| Price | 102.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | -2.00p -1.92% |
| Buy | 104.00p |
| Sell | 100.00p |
| Buy / Sell SDG Shares | |
| Last Trade: | Sell 13,000.00 at 100.00p |
| Day's Volume: | 151,524 |
| Last Close: | 102.00p |
| Open: | 103.50p |
| ISIN: | GB0003061511 |
| Day's Range | 102.00p - 103.50p |
| 52wk Range: | 102.00p - 233.50p |
| Market Capitalisation: | £72m |
| VWAP: | 101.42072p |
| Shares in Issue: | 71m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Sndrsn Dsn (SDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 100.00p | Ordinary |
15:27:04 - 15-Aug-22 |
| Sell* | 1,500 | 100.125p | Ordinary |
14:39:44 - 15-Aug-22 |
| Unknown* | 10,000 | 102.00p | Ordinary |
13:22:43 - 15-Aug-22 |
| Buy* | 1 | 104.00p | Ordinary |
13:15:46 - 15-Aug-22 |
| Unknown* | 18,820 | 102.00p | Ordinary |
12:41:42 - 15-Aug-22 |
| Sell* | 3,000 | 100.26p | Ordinary |
12:41:29 - 15-Aug-22 |
| Buy* | 11,500 | 102.03p | Ordinary |
12:12:18 - 15-Aug-22 |
| Unknown* | 300 | 102.00p | Ordinary |
11:36:47 - 15-Aug-22 |
| Unknown* | 300 | 102.00p | Ordinary |
11:35:20 - 15-Aug-22 |
| Sell* | 716 | 100.125p | Ordinary |
11:25:27 - 15-Aug-22 |
