Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sndrsn Dsn (SDG)

Price 102.00p on 15-08-2022 at 16:30:04
Change -2.00p -1.92%
Buy 104.00p
Sell 100.00p
Buy / Sell SDG Shares
Last Trade: Sell 13,000.00 at 100.00p
Day's Volume: 151,524
Last Close: 102.00p
Open: 103.50p
ISIN: GB0003061511
Day's Range 102.00p - 103.50p
52wk Range: 102.00p - 233.50p
Market Capitalisation: £72m
VWAP: 101.42072p
Shares in Issue: 71m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Recent Trades History Sndrsn Dsn (SDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,000 100.00p Ordinary
15:27:04 - 15-Aug-22
Sell* 1,500 100.125p Ordinary
14:39:44 - 15-Aug-22
Unknown* 10,000 102.00p Ordinary
13:22:43 - 15-Aug-22
Buy* 1 104.00p Ordinary
13:15:46 - 15-Aug-22
Unknown* 18,820 102.00p Ordinary
12:41:42 - 15-Aug-22
Sell* 3,000 100.26p Ordinary
12:41:29 - 15-Aug-22
Buy* 11,500 102.03p Ordinary
12:12:18 - 15-Aug-22
Unknown* 300 102.00p Ordinary
11:36:47 - 15-Aug-22
Unknown* 300 102.00p Ordinary
11:35:20 - 15-Aug-22
Sell* 716 100.125p Ordinary
11:25:27 - 15-Aug-22

Share Price History for Sndrsn Dsn

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered