| Price | 117.00p on 08-12-2023 at 17:30:04 |
|---|---|
| Change | -1.00p -0.85% |
| Buy | 119.00p |
| Sell | 115.00p |
| Buy / Sell SDG Shares | |
| Last Trade: | Sell 628.00 at 115.08p |
| Day's Volume: | 26,548 |
| Last Close: | 117.00p |
| Open: | 118.00p |
| ISIN: | GB0003061511 |
| Day's Range | 117.00p - 118.00p |
| 52wk Range: | 97.00p - 147.50p |
| Market Capitalisation: | £84m |
| VWAP: | 116.20244p |
| Shares in Issue: | 72m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Sndrsn Dsn (SDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 628 | 115.08p | Ordinary |
14:04:15 - 08-Dec-23 |
| Sell* | 1,985 | 115.08p | Ordinary |
12:23:19 - 08-Dec-23 |
| Sell* | 1,471 | 115.08p | Ordinary |
12:23:12 - 08-Dec-23 |
| Sell* | 2,539 | 115.00p | Ordinary |
12:14:03 - 08-Dec-23 |
| Sell* | 5,000 | 116.00p | Ordinary |
11:09:01 - 08-Dec-23 |
| Sell* | 5,299 | 116.551p | Ordinary |
10:51:33 - 08-Dec-23 |
| Sell* | 3,500 | 116.551p | Ordinary |
10:10:22 - 08-Dec-23 |
| Buy* | 1,480 | 118.88p | Ordinary |
09:31:52 - 08-Dec-23 |
| Sell* | 4,646 | 116.551p | Ordinary |
08:00:23 - 08-Dec-23 |
