| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 63,595 |
| 23rd Jul 2026 (Thu) | 77.00 | 77.00 | 76.50 | 76.50 | 161,333 |
| 22nd Jul 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 18,066 |
| 21st Jul 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 50,401 |
| 20th Jul 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 46,916 |
| 17th Jul 2026 (Fri) | 76.50 | 77.00 | 75.20 | 77.00 | 62,836 |
| 16th Jul 2026 (Thu) | 76.50 | 76.50 | 76.40 | 76.50 | 48,215 |
| 15th Jul 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 27,173 |
| 14th Jul 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 77,809 |
| 13th Jul 2026 (Mon) | 76.50 | 76.50 | 74.00 | 74.00 | 37,116 |
| 10th Jul 2026 (Fri) | 77.50 | 77.50 | 75.00 | 75.00 | 349,070 |
| 9th Jul 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 47,234 |
| 8th Jul 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 38,600 |
| 7th Jul 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 62,847 |
| 6th Jul 2026 (Mon) | 75.00 | 76.00 | 75.00 | 76.00 | 243,400 |
| 3rd Jul 2026 (Fri) | 75.00 | 75.00 | 74.00 | 75.00 | 155,402 |
| 2nd Jul 2026 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 92,330 |
| 1st Jul 2026 (Wed) | 73.50 | 74.50 | 73.50 | 74.50 | 145,477 |
| 30th Jun 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 13,760 |
| 29th Jun 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 49,393 |
| 26th Jun 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 67,885 |
| 25th Jun 2026 (Thu) | 73.50 | 73.50 | 72.00 | 72.00 | 70,395 |
| 24th Jun 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 66,581 |
| 23rd Jun 2026 (Tue) | 74.50 | 74.50 | 73.50 | 73.50 | 199,550 |
| 22nd Jun 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 65,563 |
| 19th Jun 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 141,928 |
| 18th Jun 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 106,978 |
| 17th Jun 2026 (Wed) | 74.50 | 74.00 | 74.00 | 74.00 | 44,545 |
| 16th Jun 2026 (Tue) | 74.00 | 74.50 | 74.00 | 74.50 | 96,399 |
| 15th Jun 2026 (Mon) | 73.50 | 74.00 | 73.60 | 74.00 | 106,167 |
| 12th Jun 2026 (Fri) | 73.50 | 73.60 | 73.60 | 73.60 | 64,273 |
| 11th Jun 2026 (Thu) | 73.50 | 72.60 | 72.60 | 72.60 | 41,960 |
| 10th Jun 2026 (Wed) | 74.50 | 75.00 | 73.50 | 75.00 | 123,350 |
| 9th Jun 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 53,217 |
| 8th Jun 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 195,732 |
| 5th Jun 2026 (Fri) | 75.00 | 75.00 | 74.50 | 74.50 | 255,987 |
| 4th Jun 2026 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 26,958 |
| 3rd Jun 2026 (Wed) | 74.50 | 76.40 | 74.50 | 74.50 | 170,140 |
| 2nd Jun 2026 (Tue) | 76.00 | 77.00 | 74.50 | 77.00 | 80,595 |
| 1st Jun 2026 (Mon) | 72.00 | 77.00 | 77.00 | 77.00 | 223,655 |
| 29th May 2026 (Fri) | 69.00 | 72.00 | 69.00 | 72.00 | 81,404 |
| 28th May 2026 (Thu) | 71.00 | 70.00 | 70.00 | 70.00 | 69,146 |
| 27th May 2026 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 31,404 |
| 26th May 2026 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 120,658 |