| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 73.00 | 73.20 | 73.20 | 73.20 | 117,500 |
| 24th Sep 2026 (Thu) | 73.50 | 73.50 | 73.00 | 73.00 | 22,476 |
| 23rd Sep 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 27,376 |
| 22nd Sep 2026 (Tue) | 74.00 | 74.00 | 73.50 | 73.50 | 21,123 |
| 21st Sep 2026 (Mon) | 76.00 | 76.00 | 74.00 | 74.00 | 88,289 |
| 18th Sep 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 11,056 |
| 17th Sep 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 16,171 |
| 16th Sep 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 11,344 |
| 15th Sep 2026 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 23,963 |
| 14th Sep 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 110,651 |
| 11th Sep 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 47,908 |
| 10th Sep 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 863,452 |
| 9th Sep 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 277,719 |
| 8th Sep 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 74,660 |
| 7th Sep 2026 (Mon) | 76.50 | 76.50 | 76.00 | 76.50 | 48,501 |
| 4th Sep 2026 (Fri) | 76.50 | 75.00 | 75.00 | 75.00 | 61,975 |
| 3rd Sep 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 27,273 |
| 2nd Sep 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 48,980 |
| 1st Sep 2026 (Tue) | 78.50 | 78.50 | 78.00 | 78.00 | 63,483 |
| 31st Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 28th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 48,368 |
| 27th Aug 2026 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 335,035 |
| 26th Aug 2026 (Wed) | 78.00 | 78.00 | 77.00 | 78.00 | 108,158 |
| 25th Aug 2026 (Tue) | 78.00 | 77.00 | 77.00 | 77.00 | 89,723 |
| 24th Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 32,346 |
| 21st Aug 2026 (Fri) | 78.00 | 77.00 | 77.00 | 77.00 | 13,550 |
| 20th Aug 2026 (Thu) | 77.20 | 78.00 | 77.20 | 78.00 | 507,410 |
| 19th Aug 2026 (Wed) | 78.00 | 77.00 | 77.00 | 77.00 | 42,852 |
| 18th Aug 2026 (Tue) | 78.00 | 78.00 | 77.00 | 78.00 | 72,189 |
| 17th Aug 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 118,320 |
| 14th Aug 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 127,072 |
| 13th Aug 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 36,143 |
| 12th Aug 2026 (Wed) | 78.00 | 78.00 | 77.00 | 77.00 | 27,887 |
| 11th Aug 2026 (Tue) | 78.00 | 80.00 | 78.00 | 78.00 | 100,208 |
| 10th Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 55,351 |
| 7th Aug 2026 (Fri) | 78.00 | 79.00 | 78.00 | 79.00 | 158,134 |
| 6th Aug 2026 (Thu) | 77.50 | 77.50 | 77.00 | 77.50 | 252,350 |
| 5th Aug 2026 (Wed) | 77.50 | 77.50 | 77.00 | 77.50 | 27,793 |
| 4th Aug 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 51,629 |
| 3rd Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 285,728 |
| 31st Jul 2026 (Fri) | 77.00 | 77.50 | 77.00 | 77.50 | 109,972 |
| 30th Jul 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 137,636 |
| 29th Jul 2026 (Wed) | 76.50 | 77.00 | 76.00 | 77.00 | 108,984 |
| 28th Jul 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 59,178 |
| 27th Jul 2026 (Mon) | 76.50 | 75.00 | 75.00 | 75.00 | 18,581 |