| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 75.00 | 75.00 | 74.00 | 75.00 | 155,402 |
| 2nd Jul 2026 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 92,330 |
| 1st Jul 2026 (Wed) | 73.50 | 74.50 | 73.50 | 74.50 | 145,477 |
| 30th Jun 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 13,760 |
| 29th Jun 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 49,393 |
| 26th Jun 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 67,885 |
| 25th Jun 2026 (Thu) | 73.50 | 73.50 | 72.00 | 72.00 | 70,395 |
| 24th Jun 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 66,581 |
| 23rd Jun 2026 (Tue) | 74.50 | 74.50 | 73.50 | 73.50 | 199,550 |
| 22nd Jun 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 65,563 |
| 19th Jun 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 141,928 |
| 18th Jun 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 106,978 |
| 17th Jun 2026 (Wed) | 74.50 | 74.00 | 74.00 | 74.00 | 44,545 |
| 16th Jun 2026 (Tue) | 74.00 | 74.50 | 74.00 | 74.50 | 96,399 |
| 15th Jun 2026 (Mon) | 73.50 | 74.00 | 73.60 | 74.00 | 106,167 |
| 12th Jun 2026 (Fri) | 73.50 | 73.60 | 73.60 | 73.60 | 64,273 |
| 11th Jun 2026 (Thu) | 73.50 | 72.60 | 72.60 | 72.60 | 41,960 |
| 10th Jun 2026 (Wed) | 74.50 | 75.00 | 73.50 | 75.00 | 123,350 |
| 9th Jun 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 53,217 |
| 8th Jun 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 195,732 |
| 5th Jun 2026 (Fri) | 75.00 | 75.00 | 74.50 | 74.50 | 255,987 |
| 4th Jun 2026 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 26,958 |
| 3rd Jun 2026 (Wed) | 74.50 | 76.40 | 74.50 | 74.50 | 170,140 |
| 2nd Jun 2026 (Tue) | 76.00 | 77.00 | 74.50 | 77.00 | 80,595 |
| 1st Jun 2026 (Mon) | 72.00 | 77.00 | 77.00 | 77.00 | 223,655 |
| 29th May 2026 (Fri) | 69.00 | 72.00 | 69.00 | 72.00 | 81,404 |
| 28th May 2026 (Thu) | 71.00 | 70.00 | 70.00 | 70.00 | 69,146 |
| 27th May 2026 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 31,404 |
| 26th May 2026 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 120,658 |
| 25th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd May 2026 (Fri) | 66.50 | 72.00 | 66.50 | 72.00 | 329,079 |
| 21st May 2026 (Thu) | 66.50 | 66.50 | 65.50 | 66.50 | 64,230 |
| 20th May 2026 (Wed) | 65.00 | 63.40 | 63.40 | 63.40 | 37,572 |
| 19th May 2026 (Tue) | 65.00 | 67.00 | 65.00 | 67.00 | 96,523 |
| 18th May 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 41,239 |
| 15th May 2026 (Fri) | 64.50 | 67.00 | 67.00 | 67.00 | 41,640 |
| 14th May 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 76,543 |
| 13th May 2026 (Wed) | 64.50 | 65.00 | 64.50 | 64.50 | 109,277 |
| 12th May 2026 (Tue) | 64.50 | 67.00 | 64.50 | 67.00 | 64,816 |
| 11th May 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 146,447 |
| 8th May 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 62,713 |
| 7th May 2026 (Thu) | 64.50 | 67.60 | 64.50 | 64.50 | 183,529 |
| 6th May 2026 (Wed) | 63.00 | 64.50 | 63.00 | 64.50 | 127,473 |
| 5th May 2026 (Tue) | 61.40 | 63.00 | 61.40 | 63.00 | 393,024 |