| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 66.50 | 72.00 | 66.50 | 72.00 | 329,079 |
| 21st May 2026 (Thu) | 66.50 | 66.50 | 65.50 | 66.50 | 64,230 |
| 20th May 2026 (Wed) | 65.00 | 63.40 | 63.40 | 63.40 | 37,572 |
| 19th May 2026 (Tue) | 65.00 | 67.00 | 65.00 | 67.00 | 96,523 |
| 18th May 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 41,239 |
| 15th May 2026 (Fri) | 64.50 | 67.00 | 67.00 | 67.00 | 41,640 |
| 14th May 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 76,543 |
| 13th May 2026 (Wed) | 64.50 | 65.00 | 64.50 | 64.50 | 109,277 |
| 12th May 2026 (Tue) | 64.50 | 67.00 | 64.50 | 67.00 | 64,816 |
| 11th May 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 146,447 |
| 8th May 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 62,713 |
| 7th May 2026 (Thu) | 64.50 | 67.60 | 64.50 | 64.50 | 183,529 |
| 6th May 2026 (Wed) | 63.00 | 64.50 | 63.00 | 64.50 | 127,473 |
| 5th May 2026 (Tue) | 61.40 | 63.00 | 61.40 | 63.00 | 393,024 |
| 4th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st May 2026 (Fri) | 62.00 | 62.50 | 62.00 | 62.50 | 149,241 |
| 30th Apr 2026 (Thu) | 64.00 | 64.00 | 62.00 | 62.00 | 246,812 |
| 29th Apr 2026 (Wed) | 64.50 | 62.20 | 62.20 | 62.20 | 391,546 |
| 28th Apr 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 138,407 |
| 27th Apr 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 221,700 |
| 24th Apr 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 59,939 |
| 23rd Apr 2026 (Thu) | 63.00 | 65.00 | 65.00 | 65.00 | 149,193 |
| 22nd Apr 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 42,747 |
| 21st Apr 2026 (Tue) | 63.50 | 63.50 | 62.50 | 63.00 | 289,916 |
| 20th Apr 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 54,298 |
| 17th Apr 2026 (Fri) | 58.50 | 63.00 | 62.00 | 63.00 | 186,128 |
| 16th Apr 2026 (Thu) | 56.50 | 58.50 | 56.50 | 58.50 | 58,393 |
| 15th Apr 2026 (Wed) | 56.00 | 56.50 | 56.00 | 56.50 | 32,542 |
| 14th Apr 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 31,500 |
| 13th Apr 2026 (Mon) | 55.50 | 56.00 | 55.50 | 56.00 | 27,832 |
| 10th Apr 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 148,743 |
| 9th Apr 2026 (Thu) | 54.50 | 56.00 | 56.00 | 56.00 | 46,239 |
| 8th Apr 2026 (Wed) | 55.00 | 55.50 | 54.50 | 54.50 | 130,253 |
| 7th Apr 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 7,793 |
| 6th Apr 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 3rd Apr 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2nd Apr 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 141,799 |
| 1st Apr 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 277,648 |
| 31st Mar 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 67,033 |
| 30th Mar 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 211,454 |
| 27th Mar 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 275,474 |
| 26th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 380,473 |
| 25th Mar 2026 (Wed) | 54.50 | 55.00 | 54.50 | 55.00 | 57,588 |