| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 162,285 |
| 4th Nov 2026 (Wed) | 72.50 | 73.60 | 73.60 | 73.60 | 67,760 |
| 3rd Nov 2026 (Tue) | 72.50 | 72.40 | 72.40 | 72.40 | 129,288 |
| 2nd Nov 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 243,030 |
| 30th Oct 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 175,848 |
| 29th Oct 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 248,710 |
| 28th Oct 2026 (Wed) | 73.50 | 73.50 | 72.50 | 72.50 | 33,288 |
| 27th Oct 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 50,501 |
| 26th Oct 2026 (Mon) | 73.50 | 77.00 | 73.50 | 77.00 | 41,095 |
| 23rd Oct 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 2,570 |
| 22nd Oct 2026 (Thu) | 76.00 | 76.00 | 73.50 | 73.50 | 31,673 |
| 21st Oct 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 21,839 |
| 20th Oct 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 51,468 |
| 19th Oct 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 91,029 |
| 16th Oct 2026 (Fri) | 77.00 | 77.00 | 76.00 | 77.00 | 163,273 |
| 15th Oct 2026 (Thu) | 76.40 | 76.40 | 76.00 | 76.00 | 110,360 |
| 14th Oct 2026 (Wed) | 76.00 | 76.00 | 75.00 | 76.00 | 153,655 |
| 13th Oct 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 76,079 |
| 12th Oct 2026 (Mon) | 77.00 | 77.00 | 76.00 | 76.00 | 265,309 |
| 9th Oct 2026 (Fri) | 74.50 | 77.00 | 76.60 | 77.00 | 142,350 |
| 8th Oct 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 129,946 |
| 7th Oct 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 17,174 |
| 6th Oct 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 219,089 |
| 5th Oct 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 10,002 |
| 2nd Oct 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 104,669 |
| 1st Oct 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 133,701 |
| 30th Sep 2026 (Wed) | 73.00 | 74.50 | 73.00 | 74.50 | 235,419 |
| 29th Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 178,772 |
| 28th Sep 2026 (Mon) | 74.50 | 74.50 | 71.00 | 73.00 | 214,841 |
| 25th Sep 2026 (Fri) | 73.00 | 73.20 | 73.20 | 73.20 | 117,500 |
| 24th Sep 2026 (Thu) | 73.50 | 73.50 | 73.00 | 73.00 | 22,476 |
| 23rd Sep 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 27,376 |
| 22nd Sep 2026 (Tue) | 74.00 | 74.00 | 73.50 | 73.50 | 21,123 |
| 21st Sep 2026 (Mon) | 76.00 | 76.00 | 74.00 | 74.00 | 88,289 |
| 18th Sep 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 11,056 |
| 17th Sep 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 16,171 |
| 16th Sep 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 11,344 |
| 15th Sep 2026 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 23,963 |
| 14th Sep 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 110,651 |
| 11th Sep 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 47,908 |
| 10th Sep 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 863,452 |
| 9th Sep 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 277,719 |
| 8th Sep 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 74,660 |
| 7th Sep 2026 (Mon) | 76.50 | 76.50 | 76.00 | 76.50 | 48,501 |