Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 75.00p Uncrossing Trade
 16:35:22 - 04-Sep-26
Sell* 459 76.218p Ordinary
 16:16:34 - 04-Sep-26
Sell* 1,222 75.01p Ordinary
 15:57:00 - 04-Sep-26
Sell* 3,000 75.01p Ordinary
 15:37:09 - 04-Sep-26
Sell* 3,600 75.01p Ordinary
 15:04:24 - 04-Sep-26
Unknown* 31,504 75.25p Ordinary
 13:56:44 - 04-Sep-26
Sell* 490 75.01p Ordinary
 11:01:12 - 04-Sep-26
Sell* 13,700 75.01p Ordinary
 08:20:16 - 04-Sep-26
Sell* 318 76.225p Ordinary
 15:59:26 - 03-Sep-26
Sell* 5,600 75.01p Ordinary
 14:21:15 - 03-Sep-26
Unknown* 0 75.00p SI Trade
 13:14:14 - 03-Sep-26
Sell* 15,000 75.50p Ordinary
 11:47:35 - 03-Sep-26
Sell* 2,000 75.01p Ordinary
 11:14:38 - 03-Sep-26
Sell* 915 75.01p Ordinary
 09:48:29 - 03-Sep-26
Sell* 3,440 76.30p Ordinary
 08:48:54 - 03-Sep-26
Sell* 1,195 75.00p Ordinary
 15:01:40 - 02-Sep-26
Sell* 9,700 75.10p Ordinary
 14:16:52 - 02-Sep-26
Sell* 5,820 75.10p Ordinary
 14:13:56 - 02-Sep-26
Sell* 2,000 75.10p Ordinary
 12:33:32 - 02-Sep-26
Sell* 910 75.10p Ordinary
 12:14:22 - 02-Sep-26
Sell* 2,000 75.261p Ordinary
 11:47:38 - 02-Sep-26
Buy* 25 78.00p SI Trade
 11:47:06 - 02-Sep-26
Buy* 54 78.00p Ordinary
 11:47:00 - 02-Sep-26
Buy* 56 78.00p SI Trade
 11:47:00 - 02-Sep-26
Sell* 5,000 76.00p Ordinary
 11:46:54 - 02-Sep-26
Sell* 55 76.00p Ordinary
 11:41:09 - 02-Sep-26
Buy* 1 80.00p SI Trade
 11:41:07 - 02-Sep-26
Sell* 16 76.00p SI Trade
 11:41:07 - 02-Sep-26
Unknown* 0 76.00p SI Trade
 11:41:07 - 02-Sep-26
Sell* 5,530 76.00p Ordinary
 11:25:45 - 02-Sep-26
Sell* 5,000 76.00p Ordinary
 10:56:51 - 02-Sep-26
Sell* 5,000 76.25p Ordinary
 10:55:02 - 02-Sep-26
Sell* 2,700 76.00p Ordinary
 10:48:16 - 02-Sep-26
Sell* 700 76.00p Ordinary
 10:38:50 - 02-Sep-26
Sell* 3,100 76.00p Ordinary
 10:36:17 - 02-Sep-26
Sell* 112 76.00p Ordinary
 09:45:21 - 02-Sep-26
Buy* 6 80.00p Ordinary
 08:32:11 - 02-Sep-26
Unknown* 20,000 76.00p Ordinary
 15:40:22 - 01-Sep-26
Buy* 1 80.00p Ordinary
 15:15:42 - 01-Sep-26
Buy* 112 80.00p Ordinary
 14:20:22 - 01-Sep-26
Sell* 10,510 76.00p Ordinary
 14:03:45 - 01-Sep-26
Sell* 10,000 76.00p Ordinary
 12:59:42 - 01-Sep-26
Sell* 2,392 76.00p Ordinary
 10:38:08 - 01-Sep-26
Sell* 6,114 76.00p Ordinary
 10:15:33 - 01-Sep-26
Sell* 1,719 76.00p Ordinary
 09:37:23 - 01-Sep-26
Buy* 6 80.00p Ordinary
 08:54:06 - 01-Sep-26
Buy* 2 80.00p SI Trade
 08:51:07 - 01-Sep-26
Sell* 90 76.00p SI Trade
 08:51:07 - 01-Sep-26
Buy* 1 80.00p SI Trade
 08:51:07 - 01-Sep-26
Buy* 1 80.00p SI Trade
 08:51:07 - 01-Sep-26
Sell* 12,524 77.00p Ordinary
 08:50:53 - 01-Sep-26
Buy* 11 80.00p Ordinary
 08:45:10 - 01-Sep-26
Sell* 10,000 76.00p Ordinary
 15:30:25 - 28-Aug-26
Sell* 5,000 76.00p Ordinary
 15:30:18 - 28-Aug-26
Sell* 3,181 76.00p Ordinary
 14:22:15 - 28-Aug-26
Sell* 2,780 76.00p Ordinary
 13:21:44 - 28-Aug-26
Sell* 7,000 76.00p Ordinary
 12:51:22 - 28-Aug-26
Sell* 825 76.00p Ordinary
 12:38:17 - 28-Aug-26
Sell* 5,000 76.00p Ordinary
 12:08:23 - 28-Aug-26
Unknown* -10,000 76.10p Ordinary
Correction
 11:32:21 - 28-Aug-26
Sell* 10,000 76.10p Ordinary
 11:32:21 - 28-Aug-26
Sell* 10,758 77.20p Ordinary
 10:37:49 - 28-Aug-26
Sell* 1,884 76.10p Ordinary
 09:36:11 - 28-Aug-26
Sell* 1,875 76.10p Ordinary
 09:04:29 - 28-Aug-26
Sell* 65 76.00p Ordinary
 08:06:22 - 28-Aug-26
Sell* 69,421 77.00p Uncrossing Trade
 16:35:08 - 27-Aug-26
Sell* 646 76.3725p Ordinary
 16:02:38 - 27-Aug-26
Sell* 2,000 76.3725p Ordinary
 15:14:36 - 27-Aug-26
Sell* 650 76.3725p Ordinary
 14:50:32 - 27-Aug-26
Sell* 6,468 76.10p Ordinary
 14:47:02 - 27-Aug-26
Sell* 11 76.00p Ordinary
 14:00:59 - 27-Aug-26
Buy* 3 80.00p SI Trade
 14:00:57 - 27-Aug-26
Unknown* 0 76.00p SI Trade
 14:00:57 - 27-Aug-26
Sell* 25 76.00p SI Trade
 14:00:57 - 27-Aug-26
Buy* 6 80.00p SI Trade
 14:00:57 - 27-Aug-26
Sell* 45,000 77.00p Uncrossing Trade
 14:00:26 - 27-Aug-26
Unknown* 200,000 78.00p Ordinary
 11:47:22 - 27-Aug-26
Unknown* -200,000 78.00p Correction
Negotiated Trade
 11:47:22 - 27-Aug-26
Unknown* 200,000 78.00p Negotiated Trade
 11:47:22 - 27-Aug-26
Sell* 500 76.00p Ordinary
 10:40:09 - 27-Aug-26
Sell* 6,089 76.75p Ordinary
 10:07:11 - 27-Aug-26
Sell* 804 76.00p Ordinary
 09:53:14 - 27-Aug-26
Sell* 3,000 76.75p Ordinary
 09:52:57 - 27-Aug-26
Sell* 372 76.00p Ordinary
 09:31:09 - 27-Aug-26
Sell* 1,303 76.75p Ordinary
 16:10:03 - 26-Aug-26
Sell* 952 76.00p Ordinary
 15:48:12 - 26-Aug-26
Sell* 5,823 76.75p Ordinary
 15:26:53 - 26-Aug-26
Sell* 16,000 76.00p Ordinary
 14:26:33 - 26-Aug-26
Sell* 1,800 76.75p Ordinary
 14:22:23 - 26-Aug-26
Buy* 6 80.00p Ordinary
 14:12:08 - 26-Aug-26
Buy* 1 80.00p SI Trade
 14:12:08 - 26-Aug-26
Buy* 1 80.00p SI Trade
 14:12:08 - 26-Aug-26
Buy* 17 80.00p SI Trade
 14:12:08 - 26-Aug-26
Sell* 12 76.00p SI Trade
 14:12:08 - 26-Aug-26
Buy* 1 80.00p SI Trade
 14:12:08 - 26-Aug-26
Sell* 26,000 77.00p Uncrossing Trade
 14:00:15 - 26-Aug-26
Sell* 1,335 76.75p Ordinary
 13:32:00 - 26-Aug-26
Sell* 7,000 77.10p Ordinary
 13:12:40 - 26-Aug-26
Sell* 5,000 77.10p Ordinary
 12:57:26 - 26-Aug-26
Sell* 1,700 77.10p Ordinary
 12:54:18 - 26-Aug-26
Sell* 2,612 76.3725p Ordinary
 12:48:34 - 26-Aug-26
Sell* 980 76.00p Ordinary
 11:35:56 - 26-Aug-26
Sell* 10,000 77.00p Uncrossing Trade
 11:00:04 - 26-Aug-26
Sell* 135 76.00p Ordinary
 10:20:21 - 26-Aug-26
Unknown* 20,000 78.48p Ordinary
 10:15:00 - 26-Aug-26
Sell* 1,000 76.50p Ordinary
 09:54:20 - 26-Aug-26
Sell* 6,480 76.00p Ordinary
 08:15:57 - 26-Aug-26
Sell* 150 77.00p Uncrossing Trade
 16:35:10 - 25-Aug-26
Sell* 53 76.00p Ordinary
 15:09:17 - 25-Aug-26
Sell* 66 76.00p Ordinary
 15:01:59 - 25-Aug-26
Sell* 420 76.00p Ordinary
 14:44:36 - 25-Aug-26
Sell* 9,150 76.00p Ordinary
 14:42:15 - 25-Aug-26
Sell* 6,527 76.60p Ordinary
 12:13:32 - 25-Aug-26
Sell* 7,500 76.00p Ordinary
 11:12:06 - 25-Aug-26
Sell* 4,500 76.00p Negotiated Trade
 11:09:42 - 25-Aug-26
Sell* 2,224 76.00p Ordinary
 10:11:43 - 25-Aug-26
Unknown* 18,511 76.10p Ordinary
 10:08:48 - 25-Aug-26
Sell* 4,247 76.10p Ordinary
 09:49:54 - 25-Aug-26
Sell* 4,200 76.65p Ordinary
 09:49:34 - 25-Aug-26
Sell* 4,200 76.60p Ordinary
 09:49:34 - 25-Aug-26
Sell* 1,969 76.65p Ordinary
 09:42:40 - 25-Aug-26
Buy* 6 80.00p Ordinary
 09:37:09 - 25-Aug-26
Sell* 10,000 76.65p Ordinary
 09:27:21 - 25-Aug-26
Sell* 10,000 76.6375p Ordinary
 08:26:58 - 25-Aug-26
Sell* 6,000 76.60p Ordinary
 08:25:27 - 25-Aug-26
Sell* 7,500 76.00p SI Trade
 16:15:19 - 24-Aug-26
Sell* 7,566 76.00p Ordinary
 14:23:25 - 24-Aug-26
Sell* 5,388 76.0275p Ordinary
 14:13:45 - 24-Aug-26
Sell* 2,350 76.00p Ordinary
 12:26:26 - 24-Aug-26
Sell* 200 76.0275p Ordinary
 10:14:08 - 24-Aug-26
Sell* 9,246 76.08p Ordinary
 10:05:56 - 24-Aug-26
Buy* 19 80.00p Ordinary
 08:54:49 - 24-Aug-26
Sell* 77 76.00p Ordinary
 08:35:10 - 24-Aug-26
Sell* 4,430 77.00p Uncrossing Trade
 16:35:04 - 21-Aug-26
Buy* 1,275 78.40p Ordinary
 15:11:16 - 21-Aug-26
Sell* 2,275 76.50p Negotiated Trade
 14:43:24 - 21-Aug-26
Buy* 755 80.00p Ordinary
 14:32:12 - 21-Aug-26
Buy* 632 78.48p Ordinary
 13:17:08 - 21-Aug-26
Sell* 4,183 76.40p Ordinary
 10:50:21 - 21-Aug-26
Sell* 1,712 76.0275p Ordinary
 14:57:10 - 20-Aug-26
Sell* 5,000 76.60p Ordinary
 14:44:57 - 20-Aug-26
Sell* 850 76.50p Ordinary
 14:14:29 - 20-Aug-26
Sell* 5,000 76.60p Ordinary
 14:12:49 - 20-Aug-26
Sell* 300,000 77.967p Negotiated Trade
 14:10:55 - 20-Aug-26
Sell* 40,000 77.60p Uncrossing Trade
 14:00:13 - 20-Aug-26
Sell* 9,165 77.52p Ordinary
 11:30:35 - 20-Aug-26
Sell* 30,000 77.60p Uncrossing Trade
 11:00:23 - 20-Aug-26
Sell* 3,866 77.61p Ordinary
 10:33:32 - 20-Aug-26
Unknown* 31,950 77.65p Ordinary
 10:30:43 - 20-Aug-26
Sell* 12 77.61p Ordinary
 09:58:43 - 20-Aug-26
Unknown* 21,551 77.65p Ordinary
 09:39:32 - 20-Aug-26
Buy* 1,250 79.40p Ordinary
 09:35:04 - 20-Aug-26
Unknown* 32,000 78.00p Ordinary
 09:27:04 - 20-Aug-26
Sell* 25,000 77.20p Uncrossing Trade
 09:00:01 - 20-Aug-26
Buy* 6 80.00p Ordinary
 08:30:14 - 20-Aug-26
Unknown* 16 77.20p OTC Trade
 08:00:26 - 20-Aug-26
Sell* 16 77.20p Uncrossing Trade
 08:00:26 - 20-Aug-26
Buy* 16 80.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 30,035 77.00p Uncrossing Trade
 16:35:18 - 19-Aug-26
Buy* 62 80.00p Ordinary
 15:37:31 - 19-Aug-26
Sell* 5,460 76.25p Ordinary
 13:13:57 - 19-Aug-26
Sell* 691 77.8888p Ordinary
 12:09:34 - 19-Aug-26
Buy* 1,800 79.40p Ordinary
 11:03:21 - 19-Aug-26
Sell* 40 76.00p Ordinary
 10:57:16 - 19-Aug-26
Sell* 4,718 77.61p Ordinary
 09:52:36 - 19-Aug-26
Buy* 46 79.49p Ordinary
 09:19:10 - 19-Aug-26
Buy* 435 79.49p Ordinary
 15:58:45 - 18-Aug-26
Sell* 2,480 76.25p Ordinary
 14:47:52 - 18-Aug-26
Sell* 1,900 77.52p Negotiated Trade
 14:25:52 - 18-Aug-26
Sell* 13,000 77.95p Ordinary
 14:04:06 - 18-Aug-26
Sell* 30,000 77.00p Uncrossing Trade
 14:00:21 - 18-Aug-26
Buy* 2,000 79.40p Ordinary
 13:50:19 - 18-Aug-26
Sell* 17 76.00p SI Trade
 12:56:01 - 18-Aug-26
Buy* 1 80.00p SI Trade
 12:56:01 - 18-Aug-26
Sell* 3 76.00p SI Trade
 12:56:01 - 18-Aug-26
Buy* 7 80.00p SI Trade
 12:56:01 - 18-Aug-26
Buy* 75 80.00p SI Trade
 12:56:01 - 18-Aug-26
Buy* 113 79.49p Ordinary
 10:42:09 - 18-Aug-26
Sell* 10,234 77.55p Ordinary
 10:26:04 - 18-Aug-26
Sell* 51 77.52p Ordinary
 10:25:49 - 18-Aug-26
Buy* 1 79.49p Ordinary
 10:00:35 - 18-Aug-26
Buy* 8 80.00p Ordinary
 09:36:43 - 18-Aug-26
Sell* 4 76.00p Ordinary
 09:16:49 - 18-Aug-26
Sell* 6,840 77.20p Uncrossing Trade
 09:00:24 - 18-Aug-26
Sell* 5,000 77.52p Ordinary
 08:39:10 - 18-Aug-26
Buy* 20 80.00p Ordinary
 08:35:10 - 18-Aug-26
Sell* 40,000 77.00p Uncrossing Trade
 16:35:24 - 17-Aug-26
Sell* 1,500 77.00p Negotiated Trade
 14:53:42 - 17-Aug-26
Unknown* 5,725 78.00p Ordinary
 13:03:02 - 17-Aug-26
Sell* 200 77.26p Ordinary
 10:38:27 - 17-Aug-26
Sell* 7 76.00p Ordinary
 09:48:18 - 17-Aug-26
Buy* 88 80.00p Ordinary
 09:29:27 - 17-Aug-26
Buy* 2 80.00p SI Trade
 09:29:27 - 17-Aug-26
Unknown* 0 80.00p SI Trade
 09:29:27 - 17-Aug-26
Buy* 12 80.00p SI Trade
 09:29:27 - 17-Aug-26
Buy* 37 80.00p SI Trade
 09:29:27 - 17-Aug-26
Buy* 35 80.00p SI Trade
 09:29:27 - 17-Aug-26
Unknown* -32,000 78.00p Ordinary
Correction
 09:27:04 - 17-Aug-26
Unknown* 32,000 78.00p Ordinary
 09:27:04 - 17-Aug-26
Unknown* 32,000 78.00p Ordinary
 09:27:04 - 17-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43