Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,980 75.25p Ordinary
 16:19:16 - 24-Jul-26
Unknown* 20,000 74.00p Ordinary
 16:06:50 - 24-Jul-26
Sell* 3,625 74.25p Ordinary
 14:41:31 - 24-Jul-26
Sell* 1,130 74.25p Ordinary
 14:09:03 - 24-Jul-26
Sell* 699 74.00p Ordinary
 12:30:10 - 24-Jul-26
Unknown* 23,114 74.88p Ordinary
 12:16:14 - 24-Jul-26
Sell* 6,633 75.00p Ordinary
 09:20:38 - 24-Jul-26
Buy* 29 77.00p Ordinary
 08:56:40 - 24-Jul-26
Sell* 1,510 74.00p Negotiated Trade
 08:26:39 - 24-Jul-26
Sell* 875 74.00p Ordinary
 08:00:29 - 24-Jul-26
Sell* 15,000 74.00p Ordinary
 15:49:21 - 23-Jul-26
Sell* 8,000 74.00p Ordinary
 15:33:44 - 23-Jul-26
Sell* 1,200 74.25p Ordinary
 15:25:43 - 23-Jul-26
Unknown* 17,978 75.00p Ordinary
 14:34:34 - 23-Jul-26
Unknown* 25,000 74.1351p Ordinary
 14:33:42 - 23-Jul-26
Unknown* 20,000 75.00p SI Trade
 14:24:55 - 23-Jul-26
Sell* 6,490 74.00p Ordinary
 14:15:58 - 23-Jul-26
Buy* 80 79.00p Ordinary
 11:03:03 - 23-Jul-26
Buy* 16 79.00p SI Trade
 11:03:02 - 23-Jul-26
Buy* 63 79.00p SI Trade
 11:03:02 - 23-Jul-26
Sell* 5,000 75.00p Ordinary
 11:02:44 - 23-Jul-26
Buy* 80 79.00p Ordinary
 10:10:16 - 23-Jul-26
Sell* 45 75.00p SI Trade
 10:10:16 - 23-Jul-26
Buy* 91 79.00p SI Trade
 10:10:16 - 23-Jul-26
Buy* 37 79.00p SI Trade
 10:10:16 - 23-Jul-26
Unknown* 50,000 74.85p Negotiated Trade
 10:09:19 - 23-Jul-26
Sell* 7,812 75.00p Ordinary
 09:56:15 - 23-Jul-26
Sell* 2,954 75.00p Ordinary
 09:35:03 - 23-Jul-26
Sell* 1,487 75.025p Ordinary
 09:18:50 - 23-Jul-26
Sell* 1,643 76.20298p Negotiated Trade
 16:12:20 - 22-Jul-26
Sell* 1,000 75.20p Ordinary
 15:59:28 - 22-Jul-26
Sell* 200 75.05p Ordinary
 15:22:18 - 22-Jul-26
Buy* 83 79.00p Ordinary
 13:41:05 - 22-Jul-26
Buy* 38 79.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4 79.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 35 79.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 13 75.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 2 79.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 9 75.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 75.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 2 79.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 19 79.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 300 75.00p Ordinary
 12:37:10 - 22-Jul-26
Sell* 2,799 75.05p Ordinary
 11:08:29 - 22-Jul-26
Sell* 1,431 75.00p Ordinary
 11:02:49 - 22-Jul-26
Sell* 10,488 76.18p Ordinary
 09:56:41 - 22-Jul-26
Sell* 13,388 75.05662p Negotiated Trade
 16:37:16 - 21-Jul-26
Unknown* 379 77.00p Negotiated Trade
 16:29:24 - 21-Jul-26
Sell* 3,786 76.20p Ordinary
 16:12:25 - 21-Jul-26
Sell* 1,500 75.20p Ordinary
 13:15:43 - 21-Jul-26
Sell* 15,000 75.1081p Ordinary
 12:59:16 - 21-Jul-26
Sell* 5,014 75.1081p Ordinary
 11:52:37 - 21-Jul-26
Sell* 6,561 76.20p Ordinary
 11:02:04 - 21-Jul-26
Sell* 1,785 75.20p Ordinary
 10:02:55 - 21-Jul-26
Sell* 1,580 75.22p Ordinary
 08:03:30 - 21-Jul-26
Sell* 10,000 75.25p SI Trade
 16:17:39 - 20-Jul-26
Sell* 900 75.1081p Ordinary
 15:31:42 - 20-Jul-26
Sell* 1,000 76.28p Ordinary
 14:00:04 - 20-Jul-26
Sell* 4,560 75.22p Ordinary
 13:22:19 - 20-Jul-26
Sell* 2,715 75.22p Ordinary
 12:56:36 - 20-Jul-26
Sell* 1,880 75.22p Ordinary
 12:43:50 - 20-Jul-26
Sell* 6,533 76.30p Ordinary
 09:48:17 - 20-Jul-26
Sell* 15,657 76.40p Ordinary
 09:46:17 - 20-Jul-26
Sell* 2,880 75.1081p Ordinary
 09:30:15 - 20-Jul-26
Sell* 791 75.00p Ordinary
 08:55:09 - 20-Jul-26
Sell* 16,000 75.00p Ordinary
 16:30:02 - 17-Jul-26
Buy* 80 79.00p Ordinary
 15:43:13 - 17-Jul-26
Buy* 6 78.40p Ordinary
 15:42:20 - 17-Jul-26
Sell* 4,200 75.00p Ordinary
 15:33:58 - 17-Jul-26
Sell* 200 75.00p Ordinary
 14:08:09 - 17-Jul-26
Sell* 6,943 75.20p Uncrossing Trade
 14:00:25 - 17-Jul-26
Unknown* 0 79.00p SI Trade
 11:54:42 - 17-Jul-26
Buy* 16 79.00p SI Trade
 11:54:42 - 17-Jul-26
Unknown* 12,000 76.50p Ordinary
 11:53:41 - 17-Jul-26
Buy* 341 79.00p Ordinary
 11:39:58 - 17-Jul-26
Unknown* 1,000 76.50p Ordinary
 11:20:01 - 17-Jul-26
Sell* 1,950 74.989p Ordinary
 10:40:40 - 17-Jul-26
Sell* 13,000 76.40p Uncrossing Trade
 09:00:20 - 17-Jul-26
Sell* 7,100 75.10p Ordinary
 08:26:39 - 17-Jul-26
Sell* 1,832 75.10p Ordinary
 16:09:14 - 16-Jul-26
Sell* 976 74.989p Ordinary
 14:51:43 - 16-Jul-26
Sell* 1,573 76.40p Uncrossing Trade
 14:00:07 - 16-Jul-26
Sell* 9,420 74.42p Ordinary
 13:34:31 - 16-Jul-26
Unknown* 7,006 76.50p Ordinary
 11:31:36 - 16-Jul-26
Unknown* 10,450 76.50p Ordinary
 09:26:21 - 16-Jul-26
Unknown* 125 76.50p Ordinary
 08:52:35 - 16-Jul-26
Sell* 15,000 76.40p Ordinary
 08:32:06 - 16-Jul-26
Buy* 1 78.25p Ordinary
 08:30:25 - 16-Jul-26
Sell* 1,832 76.40p Ordinary
 08:00:18 - 16-Jul-26
Sell* 649 76.40p Ordinary
 16:04:02 - 15-Jul-26
Unknown* 0 79.00p SI Trade
 15:44:16 - 15-Jul-26
Sell* 16 74.00p SI Trade
 15:44:16 - 15-Jul-26
Buy* 165 79.00p Ordinary
 14:35:35 - 15-Jul-26
Sell* 4,000 74.989p Ordinary
 14:28:19 - 15-Jul-26
Sell* 8,000 75.90p Ordinary
 13:14:23 - 15-Jul-26
Sell* 2,080 74.25p Ordinary
 12:18:12 - 15-Jul-26
Buy* 401 79.00p Ordinary
 12:07:11 - 15-Jul-26
Sell* 10,550 74.989p Ordinary
 11:38:56 - 15-Jul-26
Sell* 1,312 75.90p Ordinary
 09:50:04 - 15-Jul-26
Sell* 15,000 75.00p Ordinary
 15:48:44 - 14-Jul-26
Unknown* 20,408 74.91p Ordinary
 14:40:25 - 14-Jul-26
Unknown* -15,000 75.00p Ordinary
Correction
 13:01:22 - 14-Jul-26
Sell* 15,000 75.00p Ordinary
 13:01:22 - 14-Jul-26
Sell* 1,020 74.82p Ordinary
 12:59:45 - 14-Jul-26
Buy* 13 79.00p SI Trade
 12:54:46 - 14-Jul-26
Unknown* 0 74.00p SI Trade
 12:54:46 - 14-Jul-26
Buy* 11 79.00p SI Trade
 12:54:46 - 14-Jul-26
Unknown* 0 74.00p SI Trade
 12:54:46 - 14-Jul-26
Sell* 461 74.50p Ordinary
 12:31:07 - 14-Jul-26
Sell* 15,948 74.7775p Ordinary
 11:02:02 - 14-Jul-26
Sell* 12,813 76.448p Ordinary
 09:35:34 - 14-Jul-26
Sell* 1,091 74.7475p Ordinary
 08:40:24 - 14-Jul-26
Sell* 51 74.50p Ordinary
 08:32:04 - 14-Jul-26
Sell* 400 74.00p Ordinary
 08:11:29 - 14-Jul-26
Sell* 593 74.00p Ordinary
 08:11:26 - 14-Jul-26
Sell* 1,412 74.00p Uncrossing Trade
 16:35:29 - 13-Jul-26
Sell* 1,500 76.448p Ordinary
 16:09:15 - 13-Jul-26
Sell* 15,000 75.00p Ordinary
 16:01:57 - 13-Jul-26
Sell* 1,564 76.448p Ordinary
 15:03:13 - 13-Jul-26
Sell* 10,000 74.55p Ordinary
 14:31:25 - 13-Jul-26
Sell* 25 74.00p Uncrossing Trade
 14:00:08 - 13-Jul-26
Sell* 170 74.00p Ordinary
 13:02:42 - 13-Jul-26
Sell* 6,595 75.75p Ordinary
 11:21:45 - 13-Jul-26
Sell* 850 74.50p Ordinary
 10:23:24 - 13-Jul-26
Sell* 25,000 75.00p Uncrossing Trade
 16:35:07 - 10-Jul-26
Sell* 10,000 75.00p Ordinary
 16:12:34 - 10-Jul-26
Sell* 5,000 74.00p Ordinary
 15:32:15 - 10-Jul-26
Sell* 5,000 74.30p Ordinary
 15:31:57 - 10-Jul-26
Unknown* 1,099 76.50p Ordinary
 15:06:46 - 10-Jul-26
Sell* 3,500 74.25p Ordinary
 14:57:27 - 10-Jul-26
Buy* 12 79.00p SI Trade
 14:56:28 - 10-Jul-26
Buy* 76 79.00p SI Trade
 14:56:28 - 10-Jul-26
Buy* 12 79.00p SI Trade
 14:56:28 - 10-Jul-26
Sell* 50 74.00p SI Trade
 14:56:28 - 10-Jul-26
Sell* 5,000 76.00p Ordinary
 14:44:49 - 10-Jul-26
Unknown* 46,917 74.50p Negotiated Trade
 14:44:47 - 10-Jul-26
Buy* 76 79.00p Ordinary
 14:44:34 - 10-Jul-26
Unknown* 0 79.00p SI Trade
 14:44:34 - 10-Jul-26
Buy* 32 79.00p SI Trade
 14:44:34 - 10-Jul-26
Unknown* 0 76.00p SI Trade
 14:44:34 - 10-Jul-26
Unknown* 178,633 74.50p Negotiated Trade
 14:42:47 - 10-Jul-26
Sell* 88 76.00p Ordinary
 10:35:02 - 10-Jul-26
Sell* 1,200 76.50p Ordinary
 10:29:03 - 10-Jul-26
Sell* 100 76.50p Ordinary
 10:27:41 - 10-Jul-26
Sell* 2,023 76.15p Ordinary
 10:18:24 - 10-Jul-26
Sell* 5,000 76.15p Ordinary
 09:52:47 - 10-Jul-26
Sell* 10,000 76.20p Ordinary
 09:51:54 - 10-Jul-26
Sell* 3,750 76.00p Ordinary
 09:46:52 - 10-Jul-26
Buy* 3,646 78.00p Ordinary
 09:36:02 - 10-Jul-26
Sell* 25 76.40p Uncrossing Trade
 09:00:29 - 10-Jul-26
Sell* 13,500 76.15p Ordinary
 08:40:48 - 10-Jul-26
Unknown* 25,000 76.15p Ordinary
 08:40:45 - 10-Jul-26
Sell* 2,408 76.1528p Ordinary
 08:36:56 - 10-Jul-26
Buy* 10 78.55p Ordinary
 08:33:06 - 10-Jul-26
Buy* 1,913 78.195p Ordinary
 08:00:20 - 10-Jul-26
Sell* 5,000 76.15p Ordinary
 16:20:51 - 09-Jul-26
Buy* 6,389 78.25p Ordinary
 15:29:02 - 09-Jul-26
Sell* 5,000 76.00p Ordinary
 14:40:43 - 09-Jul-26
Sell* 8,145 76.81p Ordinary
 14:39:02 - 09-Jul-26
Buy* 12,758 78.38p Ordinary
 12:35:30 - 09-Jul-26
Buy* 1,076 79.00p Ordinary
 12:31:03 - 09-Jul-26
Sell* 6,454 77.40p Ordinary
 12:19:51 - 09-Jul-26
Sell* 984 76.00p Ordinary
 09:39:30 - 09-Jul-26
Buy* 25 78.70p Ordinary
 08:33:07 - 09-Jul-26
Sell* 1,403 76.15p Ordinary
 08:03:22 - 09-Jul-26
Unknown* 1,000 77.50p Ordinary
 15:49:01 - 08-Jul-26
Sell* 3,365 76.25p Ordinary
 15:01:20 - 08-Jul-26
Unknown* 6,068 77.50p Ordinary
 13:50:46 - 08-Jul-26
Sell* 5,135 76.25p Ordinary
 12:18:52 - 08-Jul-26
Sell* 4,628 76.25p Ordinary
 11:48:36 - 08-Jul-26
Sell* 3,431 76.60p Ordinary
 10:38:34 - 08-Jul-26
Buy* 7,500 77.55p Ordinary
 09:58:02 - 08-Jul-26
Buy* 2,000 77.55p Ordinary
 08:45:30 - 08-Jul-26
Sell* 473 76.00p Ordinary
 08:10:23 - 08-Jul-26
Buy* 5,000 78.40p Ordinary
 08:10:05 - 08-Jul-26
Sell* 42 76.60p Ordinary
 16:13:26 - 07-Jul-26
Buy* 1 79.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 632 78.90p Ordinary
 15:53:07 - 07-Jul-26
Buy* 5 78.90p Ordinary
 14:52:55 - 07-Jul-26
Sell* 635 76.60p Ordinary
 14:39:37 - 07-Jul-26
Unknown* 12,729 77.50p Ordinary
 14:18:08 - 07-Jul-26
Buy* 12,729 78.50p Ordinary
 14:04:55 - 07-Jul-26
Buy* 26 79.00p SI Trade
 13:22:39 - 07-Jul-26
Unknown* 0 76.00p SI Trade
 13:22:39 - 07-Jul-26
Sell* 10,000 77.35p Ordinary
 13:01:13 - 07-Jul-26
Sell* 3,712 77.3333p Ordinary
 13:00:04 - 07-Jul-26
Sell* 5,000 77.20p Ordinary
 12:42:22 - 07-Jul-26
Buy* 20 78.90p Ordinary
 12:28:00 - 07-Jul-26
Sell* 4,831 76.00p Ordinary
 11:40:33 - 07-Jul-26
Unknown* 1,820 77.50p Negotiated Trade
 11:40:14 - 07-Jul-26
Unknown* 1,820 77.50p Negotiated Trade
 11:40:05 - 07-Jul-26
Sell* 6,274 77.20p Ordinary
 11:01:28 - 07-Jul-26
Sell* 181 76.00p Ordinary
 10:30:36 - 07-Jul-26
Unknown* 25,000 76.00p Ordinary
 16:28:59 - 06-Jul-26
Sell* 7,950 77.15p Ordinary
 16:26:42 - 06-Jul-26
Buy* 227 79.00p Ordinary
 16:04:14 - 06-Jul-26
Buy* 2 79.00p Ordinary
 15:56:06 - 06-Jul-26
Sell* 5,200 77.15p Ordinary
 15:48:07 - 06-Jul-26
Buy* 2,000 78.97p Ordinary
 15:17:51 - 06-Jul-26
Buy* 3,506 78.97p Ordinary
 15:17:38 - 06-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06