| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,750 | 73.00p | Ordinary |
16:24:42 - 22-May-26 |
| Sell* | 5,200 | 71.30p | Ordinary |
15:50:07 - 22-May-26 |
| Buy* | 2,000 | 73.00p | Ordinary |
15:45:51 - 22-May-26 |
| Buy* | 2,500 | 72.89p | Ordinary |
15:43:05 - 22-May-26 |
| Buy* | 250 | 72.89p | Ordinary |
15:42:48 - 22-May-26 |
| Buy* | 10,000 | 72.89p | Ordinary |
15:42:15 - 22-May-26 |
| Unknown* | 20,000 | 71.221p | Ordinary |
15:41:17 - 22-May-26 |
| Sell* | 5,000 | 71.221p | Ordinary |
15:37:21 - 22-May-26 |
| Sell* | 16,000 | 67.00p | Ordinary |
15:33:31 - 22-May-26 |
| Unknown* | 25,000 | 66.50p | Negotiated Trade |
15:27:17 - 22-May-26 |
| Sell* | 5,000 | 71.2775p | Ordinary |
15:26:55 - 22-May-26 |
| Sell* | 15,000 | 70.20p | Negotiated Trade |
15:22:47 - 22-May-26 |
| Sell* | 15,000 | 70.00p | Ordinary |
15:22:32 - 22-May-26 |
| Sell* | 1,492 | 71.2775p | Ordinary |
15:13:45 - 22-May-26 |
| Buy* | 3,000 | 73.89p | Ordinary |
14:51:57 - 22-May-26 |
| Sell* | 129 | 70.00p | Ordinary |
14:27:42 - 22-May-26 |
| Buy* | 300 | 73.89p | Ordinary |
13:50:50 - 22-May-26 |
| Sell* | 2,801 | 71.20p | Ordinary |
13:35:52 - 22-May-26 |
| Sell* | 500 | 71.275p | Ordinary |
13:00:46 - 22-May-26 |
| Buy* | 821 | 73.00p | Ordinary |
12:38:58 - 22-May-26 |
| Buy* | 13,698 | 73.00p | Ordinary |
12:35:34 - 22-May-26 |
| Sell* | 421 | 71.00p | Ordinary |
12:31:35 - 22-May-26 |
| Sell* | 1 | 71.00p | Ordinary |
12:30:08 - 22-May-26 |
| Sell* | 6,623 | 71.121p | Ordinary |
12:29:13 - 22-May-26 |
| Buy* | 3,000 | 73.00p | Ordinary |
12:11:40 - 22-May-26 |
| Buy* | 2,500 | 72.97p | Ordinary |
12:11:29 - 22-May-26 |
| Sell* | 4,927 | 71.00p | Ordinary |
12:10:40 - 22-May-26 |
| Sell* | 819 | 71.00p | Ordinary |
12:10:40 - 22-May-26 |
| Buy* | 10,000 | 72.00p | Ordinary |
12:10:35 - 22-May-26 |
| Buy* | 18,000 | 70.2311p | Ordinary |
12:08:54 - 22-May-26 |
| Buy* | 5,000 | 71.00p | Ordinary |
12:08:49 - 22-May-26 |
| Buy* | 5,000 | 68.74p | Suspected BUY Trade |
12:06:44 - 22-May-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
12:06:37 - 22-May-26 |
| Buy* | 2,720 | 68.74p | Suspected BUY Trade |
12:06:36 - 22-May-26 |
| Buy* | 15,000 | 70.00p | Ordinary |
11:53:16 - 22-May-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
11:52:37 - 22-May-26 |
| Sell* | 5,935 | 67.50p | Negotiated Trade |
11:37:29 - 22-May-26 |
| Sell* | 247 | 67.45p | Ordinary |
11:19:54 - 22-May-26 |
| Sell* | 16 | 67.00p | SI Trade |
11:19:53 - 22-May-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
11:19:49 - 22-May-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
11:15:32 - 22-May-26 |
| Buy* | 1 | 69.00p | SI Trade |
10:54:26 - 22-May-26 |
| Buy* | 2 | 69.00p | SI Trade |
10:54:26 - 22-May-26 |
| Buy* | 16 | 69.00p | SI Trade |
10:54:26 - 22-May-26 |
| Buy* | 10,134 | 69.00p | Ordinary |
10:52:44 - 22-May-26 |
| Buy* | 181 | 69.00p | Ordinary |
10:30:02 - 22-May-26 |
| Buy* | 55 | 69.00p | Ordinary |
10:26:01 - 22-May-26 |
| Buy* | 14 | 69.00p | SI Trade |
10:25:10 - 22-May-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
10:25:05 - 22-May-26 |
| Sell* | 14 | 65.00p | SI Trade |
08:02:29 - 22-May-26 |
| Buy* | 12 | 68.00p | SI Trade |
08:02:29 - 22-May-26 |
| Unknown* | 50,000 | 67.89p | Negotiated Trade |
08:02:16 - 22-May-26 |
| Buy* | 10,000 | 67.89p | Ordinary |
08:01:56 - 22-May-26 |
| Unknown* | 0 | 65.00p | SI Trade |
16:27:56 - 21-May-26 |
| Buy* | 2 | 68.00p | SI Trade |
16:27:56 - 21-May-26 |
| Sell* | 15 | 65.00p | SI Trade |
16:27:56 - 21-May-26 |
| Buy* | 51 | 68.00p | SI Trade |
16:27:56 - 21-May-26 |
| Buy* | 1,464 | 67.89p | Ordinary |
15:57:34 - 21-May-26 |
| Buy* | 6,996 | 65.75p | Suspected BUY Trade |
15:43:56 - 21-May-26 |
| Buy* | 14,923 | 67.00p | Ordinary |
11:14:24 - 21-May-26 |
| Buy* | 198 | 67.00p | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 1,100 | 65.10p | Ordinary |
08:55:48 - 21-May-26 |
| Sell* | 209 | 63.00p | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 14 | 68.00p | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 15,000 | 66.11p | Ordinary |
08:27:23 - 21-May-26 |
| Buy* | 51 | 68.00p | Ordinary |
08:25:07 - 21-May-26 |
| Buy* | 53 | 68.00p | SI Trade |
08:25:07 - 21-May-26 |
| Sell* | 12,000 | 66.25p | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 5,000 | 66.21p | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 254 | 65.00p | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 5,000 | 66.21p | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 221 | 66.21p | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 222 | 63.40p | Uncrossing Trade |
16:35:20 - 20-May-26 |
| Buy* | 1,000 | 66.80p | Suspected BUY Trade |
15:35:16 - 20-May-26 |
| Sell* | 700 | 63.00p | Ordinary |
14:45:44 - 20-May-26 |
| Buy* | 5,000 | 66.11p | Ordinary |
14:19:18 - 20-May-26 |
| Buy* | 247 | 66.00p | Suspected BUY Trade |
14:09:33 - 20-May-26 |
| Buy* | 68 | 66.00p | Suspected BUY Trade |
13:35:39 - 20-May-26 |
| Buy* | 5,000 | 67.00p | Ordinary |
13:33:34 - 20-May-26 |
| Buy* | 4 | 68.00p | SI Trade |
13:33:13 - 20-May-26 |
| Buy* | 147 | 68.00p | SI Trade |
13:33:13 - 20-May-26 |
| Sell* | 1 | 63.00p | SI Trade |
13:33:13 - 20-May-26 |
| Buy* | 54 | 68.00p | SI Trade |
13:33:13 - 20-May-26 |
| Buy* | 5 | 68.00p | SI Trade |
13:33:13 - 20-May-26 |
| Buy* | 200 | 68.00p | SI Trade |
13:33:13 - 20-May-26 |
| Buy* | 1 | 68.00p | SI Trade |
13:33:13 - 20-May-26 |
| Sell* | 107 | 63.00p | SI Trade |
13:33:13 - 20-May-26 |
| Buy* | 50 | 67.00p | Ordinary |
12:34:00 - 20-May-26 |
| Buy* | 8,770 | 65.40p | Suspected BUY Trade |
11:57:47 - 20-May-26 |
| Buy* | 1,054 | 66.40p | Ordinary |
11:38:22 - 20-May-26 |
| Buy* | 2,060 | 65.40p | Suspected BUY Trade |
10:44:19 - 20-May-26 |
| Buy* | 107 | 67.00p | Ordinary |
09:31:38 - 20-May-26 |
| Buy* | 3,451 | 65.21p | Ordinary |
09:28:43 - 20-May-26 |
| Buy* | 1,400 | 65.21p | Ordinary |
08:31:26 - 20-May-26 |
| Buy* | 417 | 67.00p | Suspected BUY Trade |
16:35:15 - 19-May-26 |
| Buy* | 300 | 65.21p | Ordinary |
16:26:45 - 19-May-26 |
| Buy* | 10,000 | 66.52p | Ordinary |
16:13:10 - 19-May-26 |
| Buy* | 15,000 | 65.90p | Ordinary |
15:55:39 - 19-May-26 |
| Buy* | 451 | 67.00p | Suspected BUY Trade |
14:00:02 - 19-May-26 |
| Buy* | 13,500 | 65.20p | Ordinary |
13:40:04 - 19-May-26 |
| Buy* | 4,188 | 65.20p | Ordinary |
13:37:47 - 19-May-26 |
| Buy* | 50 | 66.52p | Ordinary |
13:34:00 - 19-May-26 |
| Buy* | 3 | 67.00p | Ordinary |
13:29:21 - 19-May-26 |
| Buy* | 500 | 65.11p | Ordinary |
11:13:58 - 19-May-26 |
| Buy* | 18,682 | 65.04p | Suspected BUY Trade |
11:01:02 - 19-May-26 |
| Buy* | 891 | 66.52p | Ordinary |
10:55:56 - 19-May-26 |
| Buy* | 7,541 | 66.30p | Ordinary |
10:14:06 - 19-May-26 |
| Unknown* | 25,000 | 66.52p | Ordinary |
08:29:18 - 19-May-26 |
| Buy* | 350 | 66.40p | Ordinary |
14:29:28 - 18-May-26 |
| Buy* | 4,000 | 64.80p | Suspected BUY Trade |
12:38:38 - 18-May-26 |
| Buy* | 1 | 67.00p | SI Trade |
12:04:19 - 18-May-26 |
| Buy* | 612 | 67.00p | Ordinary |
12:04:19 - 18-May-26 |
| Buy* | 543 | 67.00p | SI Trade |
12:04:19 - 18-May-26 |
| Buy* | 23 | 67.00p | SI Trade |
12:04:19 - 18-May-26 |
| Sell* | 6 | 62.00p | SI Trade |
12:04:19 - 18-May-26 |
| Buy* | 2 | 67.00p | SI Trade |
12:04:19 - 18-May-26 |
| Buy* | 14 | 67.00p | SI Trade |
12:04:19 - 18-May-26 |
| Buy* | 1 | 67.00p | SI Trade |
12:04:19 - 18-May-26 |
| Buy* | 14 | 67.00p | SI Trade |
12:04:19 - 18-May-26 |
| Buy* | 24 | 67.00p | SI Trade |
12:04:19 - 18-May-26 |
| Buy* | 2,829 | 66.90p | Ordinary |
11:28:02 - 18-May-26 |
| Unknown* | 400 | 64.50p | Negotiated Trade |
11:18:46 - 18-May-26 |
| Sell* | 769 | 64.2651p | Ordinary |
09:36:13 - 18-May-26 |
| Sell* | 3,768 | 64.22p | Ordinary |
09:14:00 - 18-May-26 |
| Buy* | 3,768 | 66.40p | Ordinary |
09:12:53 - 18-May-26 |
| Buy* | 18,005 | 66.50p | Ordinary |
08:52:04 - 18-May-26 |
| Buy* | 186 | 67.00p | Ordinary |
08:39:49 - 18-May-26 |
| Sell* | 5,924 | 64.15p | Ordinary |
08:28:40 - 18-May-26 |
| Sell* | 6,516 | 64.00p | Negotiated Trade |
16:40:37 - 15-May-26 |
| Buy* | 560 | 67.00p | Suspected BUY Trade |
16:35:18 - 15-May-26 |
| Sell* | 9,546 | 64.15p | Ordinary |
16:06:56 - 15-May-26 |
| Sell* | 2,260 | 62.50p | Ordinary |
12:37:20 - 15-May-26 |
| Sell* | 4,500 | 64.00p | Negotiated Trade |
12:33:41 - 15-May-26 |
| Buy* | 149 | 66.89p | Ordinary |
12:05:26 - 15-May-26 |
| Buy* | 1,487 | 66.50p | Ordinary |
11:30:31 - 15-May-26 |
| Sell* | 1,576 | 64.00p | Negotiated Trade |
10:57:10 - 15-May-26 |
| Sell* | 440 | 64.00p | Negotiated Trade |
10:48:42 - 15-May-26 |
| Buy* | 149 | 67.00p | Ordinary |
08:55:07 - 15-May-26 |
| Sell* | 308 | 63.60p | Ordinary |
08:54:46 - 15-May-26 |
| Buy* | 3,110 | 64.61p | Ordinary |
08:36:28 - 15-May-26 |
| Buy* | 29 | 67.00p | Ordinary |
08:32:03 - 15-May-26 |
| Buy* | 74 | 67.00p | SI Trade |
08:15:05 - 15-May-26 |
| Buy* | 1 | 67.00p | SI Trade |
08:15:05 - 15-May-26 |
| Buy* | 29 | 67.00p | SI Trade |
08:15:05 - 15-May-26 |
| Buy* | 1 | 67.00p | SI Trade |
08:15:05 - 15-May-26 |
| Buy* | 15 | 67.00p | SI Trade |
08:15:05 - 15-May-26 |
| Buy* | 159 | 67.00p | SI Trade |
08:15:05 - 15-May-26 |
| Buy* | 25 | 67.00p | SI Trade |
08:15:05 - 15-May-26 |
| Buy* | 619 | 67.00p | Ordinary |
08:15:05 - 15-May-26 |
| Buy* | 5 | 67.00p | SI Trade |
08:15:05 - 15-May-26 |
| Buy* | 5,000 | 64.61p | Ordinary |
08:14:18 - 15-May-26 |
| Buy* | 5,082 | 66.75p | Ordinary |
08:00:09 - 15-May-26 |
| Unknown* | 27,500 | 64.50p | Negotiated Trade |
16:39:10 - 14-May-26 |
| Buy* | 149 | 67.00p | Ordinary |
16:24:00 - 14-May-26 |
| Buy* | 3,500 | 64.61p | Ordinary |
16:02:58 - 14-May-26 |
| Buy* | 5,000 | 64.61p | Ordinary |
13:12:20 - 14-May-26 |
| Buy* | 891 | 66.89p | Ordinary |
12:26:09 - 14-May-26 |
| Unknown* | 2,500 | 64.50p | Negotiated Trade |
12:03:59 - 14-May-26 |
| Buy* | 4,000 | 64.60p | Ordinary |
10:36:15 - 14-May-26 |
| Unknown* | 25,000 | 64.50p | Negotiated Trade |
10:12:09 - 14-May-26 |
| Buy* | 8,000 | 64.6651p | Ordinary |
10:06:59 - 14-May-26 |
| Buy* | 3 | 67.00p | Ordinary |
09:26:38 - 14-May-26 |
| Buy* | 314 | 67.00p | Ordinary |
13:32:57 - 13-May-26 |
| Buy* | 15 | 67.00p | SI Trade |
13:32:57 - 13-May-26 |
| Buy* | 15 | 67.00p | SI Trade |
13:32:57 - 13-May-26 |
| Buy* | 100 | 67.00p | SI Trade |
13:32:57 - 13-May-26 |
| Buy* | 98 | 67.00p | SI Trade |
13:32:57 - 13-May-26 |
| Buy* | 11 | 67.00p | SI Trade |
13:32:57 - 13-May-26 |
| Buy* | 74 | 67.00p | SI Trade |
13:32:57 - 13-May-26 |
| Unknown* | 0 | 62.00p | SI Trade |
13:32:57 - 13-May-26 |
| Sell* | 1 | 62.00p | SI Trade |
13:32:57 - 13-May-26 |
| Sell* | 7,477 | 63.00p | Ordinary |
13:32:46 - 13-May-26 |
| Buy* | 7,477 | 67.00p | Ordinary |
13:29:52 - 13-May-26 |
| Unknown* | 8,000 | 65.00p | Ordinary |
13:03:56 - 13-May-26 |
| Sell* | 8,108 | 63.00p | Ordinary |
13:03:46 - 13-May-26 |
| Buy* | 314 | 67.00p | Ordinary |
13:02:15 - 13-May-26 |
| Buy* | 3 | 67.00p | SI Trade |
13:02:15 - 13-May-26 |
| Buy* | 195 | 67.00p | SI Trade |
13:02:15 - 13-May-26 |
| Buy* | 20 | 67.00p | SI Trade |
13:02:15 - 13-May-26 |
| Buy* | 74 | 67.00p | SI Trade |
13:02:15 - 13-May-26 |
| Buy* | 4 | 67.00p | SI Trade |
13:02:15 - 13-May-26 |
| Buy* | 12 | 67.00p | SI Trade |
13:02:15 - 13-May-26 |
| Buy* | 3 | 67.00p | SI Trade |
13:02:15 - 13-May-26 |
| Buy* | 7,913 | 67.00p | Ordinary |
13:02:08 - 13-May-26 |
| Sell* | 199 | 63.80p | Ordinary |
12:57:42 - 13-May-26 |
| Buy* | 314 | 67.00p | Ordinary |
12:49:53 - 13-May-26 |
| Sell* | 1 | 62.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 1 | 67.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 13 | 67.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 33 | 67.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 272 | 67.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 94 | 67.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 1 | 67.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 109 | 62.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 75 | 67.00p | Ordinary |
11:30:29 - 13-May-26 |
| Buy* | 1,492 | 66.75p | Ordinary |
11:13:58 - 13-May-26 |
| Unknown* | 22,388 | 67.00p | Ordinary |
10:34:03 - 13-May-26 |
| Buy* | 5,613 | 64.6651p | Ordinary |
09:56:31 - 13-May-26 |
| Buy* | 5,000 | 64.6651p | Ordinary |
09:56:11 - 13-May-26 |
| Sell* | 2,000 | 62.00p | Ordinary |
08:52:17 - 13-May-26 |