Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 56.00p OTC Trade
 17:07:46 - 14-Apr-26
Buy* 10,084 56.20p Suspected BUY Trade
 16:40:45 - 14-Apr-26
Buy* 5,000 57.70p Ordinary
 16:18:19 - 14-Apr-26
Sell* 250 54.00p Ordinary
 12:29:19 - 14-Apr-26
Buy* 10,084 56.20p Suspected BUY Trade
 12:05:24 - 14-Apr-26
Buy* 1,077 56.00p Ordinary
 09:38:17 - 14-Apr-26
Sell* 5 54.00p Ordinary
 08:03:01 - 14-Apr-26
Sell* 5,000 55.60p Negotiated Trade
 16:40:58 - 13-Apr-26
Sell* 8,651 53.50p Ordinary
 12:43:01 - 13-Apr-26
Buy* 5,000 55.60p Suspected BUY Trade
 11:17:07 - 13-Apr-26
Buy* 3,128 55.50p Ordinary
 09:58:09 - 13-Apr-26
Sell* 26 53.00p Ordinary
 09:02:59 - 13-Apr-26
Buy* 859 55.50p Suspected BUY Trade
 08:46:39 - 13-Apr-26
Buy* 846 55.50p Suspected BUY Trade
 08:46:39 - 13-Apr-26
Buy* 2,150 55.50p Suspected BUY Trade
 08:46:39 - 13-Apr-26
Buy* 2,137 55.50p Suspected BUY Trade
 08:46:39 - 13-Apr-26
Buy* 8 58.00p Ordinary
 08:42:08 - 13-Apr-26
Sell* 27 53.00p Ordinary
 08:04:53 - 13-Apr-26
Unknown* 5,000 55.50p OTC Trade
 17:08:03 - 10-Apr-26
Buy* 14,983 56.20p Suspected BUY Trade
 16:38:01 - 10-Apr-26
Buy* 10,000 57.80p Ordinary
 16:29:20 - 10-Apr-26
Buy* 4,377 56.20p Suspected BUY Trade
 15:28:56 - 10-Apr-26
Buy* 10,000 56.20p Suspected BUY Trade
 14:33:47 - 10-Apr-26
Buy* 13,081 56.00p Ordinary
 14:21:43 - 10-Apr-26
Buy* 5,000 57.80p Ordinary
 13:56:48 - 10-Apr-26
Buy* 509 56.00p Ordinary
 13:39:10 - 10-Apr-26
Buy* 3,908 57.80p Ordinary
 11:40:51 - 10-Apr-26
Unknown* 52,274 56.20p Ordinary
 10:41:35 - 10-Apr-26
Buy* 2,220 56.20p Ordinary
 10:23:32 - 10-Apr-26
Buy* 3,538 57.95p Ordinary
 10:23:01 - 10-Apr-26
Buy* 12,874 56.00p Ordinary
 09:46:07 - 10-Apr-26
Buy* 904 56.00p Ordinary
 08:02:19 - 10-Apr-26
Unknown* 5,000 56.00p OTC Trade
 17:06:39 - 09-Apr-26
Buy* 606 56.00p Suspected BUY Trade
 16:35:13 - 09-Apr-26
Buy* 5,000 57.75p Ordinary
 16:25:31 - 09-Apr-26
Buy* 17,536 57.00p Ordinary
 16:13:32 - 09-Apr-26
Buy* 3,620 55.75p Ordinary
 12:07:44 - 09-Apr-26
Sell* 1,590 53.50p Ordinary
 12:07:00 - 09-Apr-26
Buy* 10,827 54.70p Ordinary
 11:08:02 - 09-Apr-26
Buy* 500 54.65p Ordinary
 10:24:46 - 09-Apr-26
Buy* 1,559 54.65p Ordinary
 09:11:46 - 09-Apr-26
Buy* 1 56.00p SI Trade
 08:09:51 - 09-Apr-26
Unknown* 20,000 54.50p OTC Trade
 17:05:55 - 08-Apr-26
Buy* 12,572 55.50p Suspected BUY Trade
 16:38:54 - 08-Apr-26
Unknown* 40,000 55.60p Ordinary
 15:33:47 - 08-Apr-26
Buy* 5,000 58.00p Ordinary
 13:47:19 - 08-Apr-26
Buy* 5,000 57.50p Ordinary
 12:28:59 - 08-Apr-26
Buy* 12,555 55.50p Suspected BUY Trade
 09:46:10 - 08-Apr-26
Buy* 17 55.50p Suspected BUY Trade
 09:02:15 - 08-Apr-26
Sell* 38 53.00p SI Trade
 08:49:15 - 08-Apr-26
Unknown* 0 53.00p SI Trade
 08:49:15 - 08-Apr-26
Buy* 1 58.00p SI Trade
 08:49:15 - 08-Apr-26
Buy* 5,000 56.00p Ordinary
 08:49:00 - 08-Apr-26
Buy* 5,000 55.3623p Ordinary
 08:29:49 - 08-Apr-26
Buy* 20,000 55.30p Ordinary
 08:27:55 - 08-Apr-26
Sell* 5,544 54.61p Ordinary
 13:37:51 - 07-Apr-26
Sell* 1,546 54.61p Ordinary
 09:28:53 - 07-Apr-26
Sell* 203 54.5655p Ordinary
 08:37:28 - 07-Apr-26
Sell* 500 54.5655p Ordinary
 08:35:33 - 07-Apr-26
Sell* 55,334 54.9741p Negotiated Trade
 16:46:40 - 02-Apr-26
Sell* 55,334 54.9742p Negotiated Trade
 16:46:40 - 02-Apr-26
Unknown* -55,334 54.9741p Correction
Negotiated Trade
 16:46:40 - 02-Apr-26
Sell* 7,220 54.55p Ordinary
 13:59:30 - 02-Apr-26
Sell* 2,786 54.80p Negotiated Trade
 13:45:43 - 02-Apr-26
Sell* 1,991 54.5655p Ordinary
 13:20:50 - 02-Apr-26
Unknown* 50,000 55.00p Ordinary
 11:36:30 - 02-Apr-26
Buy* 1,813 55.3623p Ordinary
 11:03:06 - 02-Apr-26
Sell* 2,548 54.50p Negotiated Trade
 11:02:50 - 02-Apr-26
Sell* 9,882 53.50p Ordinary
 10:07:57 - 02-Apr-26
Sell* 5,636 54.60p Negotiated Trade
 16:40:24 - 01-Apr-26
Buy* 7,500 55.00p Ordinary
 15:57:02 - 01-Apr-26
Buy* 20,000 55.40p Ordinary
 15:14:56 - 01-Apr-26
Buy* 20,000 55.00p SI Trade
 15:14:34 - 01-Apr-26
Unknown* 178,633 55.96p Negotiated Trade
 15:11:30 - 01-Apr-26
Sell* 2,660 53.50p Ordinary
 14:59:19 - 01-Apr-26
Buy* 5,398 55.40p Ordinary
 10:33:06 - 01-Apr-26
Buy* 9,001 55.44p Ordinary
 10:31:58 - 01-Apr-26
Sell* 2,000 54.60p Negotiated Trade
 10:28:40 - 01-Apr-26
Sell* 3,636 54.60p Negotiated Trade
 10:10:32 - 01-Apr-26
Sell* 10,300 53.60p Ordinary
 08:53:18 - 01-Apr-26
Sell* 12,000 54.46p Ordinary
 08:10:33 - 01-Apr-26
Buy* 21,967 55.00p Suspected BUY Trade
 16:38:23 - 31-Mar-26
Buy* 15,000 55.00p Suspected BUY Trade
 16:21:08 - 31-Mar-26
Sell* 16 53.00p Ordinary
 16:16:04 - 31-Mar-26
Buy* 5,000 55.00p Suspected BUY Trade
 16:12:07 - 31-Mar-26
Buy* 1,967 55.00p Suspected BUY Trade
 12:32:51 - 31-Mar-26
Buy* 5,000 55.50p Ordinary
 10:43:20 - 31-Mar-26
Sell* 10,922 54.451p Ordinary
 10:39:28 - 31-Mar-26
Sell* 2,221 54.82p Ordinary
 08:42:00 - 31-Mar-26
Sell* 73,050 54.8108p Negotiated Trade
 16:36:37 - 30-Mar-26
Unknown* 3,955 55.00p Uncrossing Trade
 16:35:25 - 30-Mar-26
Sell* 5,000 54.82p Ordinary
 16:18:14 - 30-Mar-26
Sell* 5,000 54.80p Negotiated Trade
 15:28:15 - 30-Mar-26
Sell* 5,000 54.80p Negotiated Trade
 15:07:22 - 30-Mar-26
Sell* 2,619 54.80p Negotiated Trade
 14:29:14 - 30-Mar-26
Sell* 5,000 54.80p Negotiated Trade
 14:14:53 - 30-Mar-26
Sell* 4,325 53.04p Ordinary
 14:12:13 - 30-Mar-26
Buy* 8,968 55.80p Ordinary
 13:15:50 - 30-Mar-26
Sell* 5,000 54.80p Negotiated Trade
 12:46:53 - 30-Mar-26
Sell* 2,585 54.80p Negotiated Trade
 11:58:40 - 30-Mar-26
Buy* 200 56.36p Ordinary
 11:54:01 - 30-Mar-26
Sell* 5,291 54.80p Negotiated Trade
 11:31:18 - 30-Mar-26
Sell* 11,500 54.80p Negotiated Trade
 11:26:52 - 30-Mar-26
Sell* 5,000 54.80p Negotiated Trade
 11:25:11 - 30-Mar-26
Sell* 4,000 54.80p Negotiated Trade
 11:24:38 - 30-Mar-26
Sell* 3,100 54.80p Negotiated Trade
 10:59:34 - 30-Mar-26
Sell* 15,000 54.80p Negotiated Trade
 10:52:01 - 30-Mar-26
Sell* 15,000 54.50p Ordinary
 10:39:04 - 30-Mar-26
Sell* 15,000 54.40p Ordinary
 08:32:08 - 30-Mar-26
Buy* 15,000 55.25p Ordinary
 08:27:33 - 30-Mar-26
Buy* 1,000 55.25p Ordinary
 08:13:52 - 30-Mar-26
Buy* 15,000 55.24p Suspected BUY Trade
 15:58:30 - 27-Mar-26
Buy* 15,000 55.24p Suspected BUY Trade
 15:53:09 - 27-Mar-26
Buy* 3,150 55.24p Suspected BUY Trade
 15:17:42 - 27-Mar-26
Buy* 15,000 55.24p Suspected BUY Trade
 14:57:23 - 27-Mar-26
Buy* 15,000 55.24p Suspected BUY Trade
 14:45:20 - 27-Mar-26
Buy* 15,000 55.24p Suspected BUY Trade
 14:36:15 - 27-Mar-26
Buy* 10,650 55.24p Suspected BUY Trade
 14:15:26 - 27-Mar-26
Buy* 1,480 55.10p Ordinary
 14:05:06 - 27-Mar-26
Buy* 346 55.24p Suspected BUY Trade
 13:46:20 - 27-Mar-26
Unknown* 50,000 55.24p Negotiated Trade
 12:59:51 - 27-Mar-26
Buy* 15,000 55.24p Suspected BUY Trade
 12:50:23 - 27-Mar-26
Buy* 6,445 55.10p Ordinary
 11:48:30 - 27-Mar-26
Buy* 14,982 56.70p Ordinary
 11:45:18 - 27-Mar-26
Buy* 8,814 56.50p Ordinary
 11:42:13 - 27-Mar-26
Buy* 17,655 56.60p Ordinary
 11:34:05 - 27-Mar-26
Sell* 1,585 53.00p Ordinary
 10:34:23 - 27-Mar-26
Sell* 6,063 54.55p Ordinary
 10:18:51 - 27-Mar-26
Buy* 15,000 55.0813p Ordinary
 09:50:44 - 27-Mar-26
Unknown* 49,253 55.00p Ordinary
 08:57:41 - 27-Mar-26
Sell* 51 53.00p Ordinary
 08:02:37 - 27-Mar-26
Buy* 182,489 55.20p Suspected BUY Trade
 16:39:11 - 26-Mar-26
Unknown* 100,000 55.20p Negotiated Trade
 15:23:55 - 26-Mar-26
Sell* 3,670 54.55p Ordinary
 15:06:19 - 26-Mar-26
Buy* 7,489 55.20p Suspected BUY Trade
 13:16:29 - 26-Mar-26
Unknown* 75,000 55.20p Negotiated Trade
 11:26:46 - 26-Mar-26
Buy* 1,253 55.0813p Ordinary
 09:14:34 - 26-Mar-26
Buy* 7,500 55.0813p Ordinary
 08:23:53 - 26-Mar-26
Buy* 3,072 55.0813p Ordinary
 08:06:12 - 26-Mar-26
Sell* 2,181 54.50p Negotiated Trade
 16:37:43 - 25-Mar-26
Buy* 7,500 56.75p Ordinary
 15:42:03 - 25-Mar-26
Buy* 1 56.00p SI Trade
 15:40:59 - 25-Mar-26
Buy* 17,936 56.6082p Ordinary
 15:40:42 - 25-Mar-26
Sell* 960 53.00p Ordinary
 15:34:42 - 25-Mar-26
Buy* 2,181 54.50p Suspected BUY Trade
 12:49:51 - 25-Mar-26
Buy* 26,829 55.89p Ordinary
 12:16:38 - 25-Mar-26
Buy* 44,134 54.6262p Suspected BUY Trade
 16:38:47 - 24-Mar-26
Buy* 9,361 55.00p Suspected BUY Trade
 16:35:24 - 24-Mar-26
Buy* 17,010 54.50p Suspected BUY Trade
 15:02:28 - 24-Mar-26
Buy* 5,000 56.00p Ordinary
 14:22:43 - 24-Mar-26
Sell* 3,000 54.00p SI Trade
 12:29:42 - 24-Mar-26
Unknown* -3,000 54.00p SI Trade
Correction
 12:29:42 - 24-Mar-26
Buy* 17,763 54.55p Suspected BUY Trade
 11:32:30 - 24-Mar-26
Buy* 20,000 54.50p Ordinary
 10:44:44 - 24-Mar-26
Sell* 3,000 54.00p Ordinary
 08:14:51 - 24-Mar-26
Sell* 78,168 53.2521p Negotiated Trade
 16:40:57 - 23-Mar-26
Buy* 20,000 55.40p Ordinary
 15:49:15 - 23-Mar-26
Buy* 5,000 54.75p Ordinary
 15:09:57 - 23-Mar-26
Sell* 24,999 53.40p Negotiated Trade
 15:01:13 - 23-Mar-26
Sell* 10,000 53.40p Negotiated Trade
 14:48:07 - 23-Mar-26
Sell* 16,864 53.40p Negotiated Trade
 14:30:35 - 23-Mar-26
Sell* 7,050 52.04p Ordinary
 13:57:07 - 23-Mar-26
Sell* 2,460 53.28p Ordinary
 13:45:44 - 23-Mar-26
Buy* 2,695 55.50p Ordinary
 12:07:53 - 23-Mar-26
Buy* 15,000 54.50p Ordinary
 11:13:50 - 23-Mar-26
Buy* 20,000 54.70p Ordinary
 11:13:28 - 23-Mar-26
Unknown* 10,000 53.50p Ordinary
 11:05:13 - 23-Mar-26
Sell* 9,000 52.50p Negotiated Trade
 11:04:20 - 23-Mar-26
Sell* 17,305 53.20p Negotiated Trade
 11:00:17 - 23-Mar-26
Sell* 5,000 53.00p Ordinary
 10:31:39 - 23-Mar-26
Sell* 5,000 53.00p Ordinary
 10:30:16 - 23-Mar-26
Sell* 2,500 53.30p Ordinary
 10:28:40 - 23-Mar-26
Sell* 250 53.00p Ordinary
 10:14:15 - 23-Mar-26
Sell* 2,000 53.30p Ordinary
 10:13:16 - 23-Mar-26
Sell* 5,000 53.00p Ordinary
 10:10:38 - 23-Mar-26
Buy* 2,989 54.70p Ordinary
 10:05:21 - 23-Mar-26
Sell* 5,000 53.21p Ordinary
 10:05:13 - 23-Mar-26
Sell* 1,000 55.00p Ordinary
 09:42:25 - 23-Mar-26
Sell* 5,000 55.00p Ordinary
 09:02:05 - 23-Mar-26
Sell* 6,604 55.05p Ordinary
 09:00:25 - 23-Mar-26
Sell* 3,645 57.40p Ordinary
 08:51:47 - 23-Mar-26
Sell* 10,000 55.00p Ordinary
 08:43:47 - 23-Mar-26
Sell* 163,175 56.4632p Ordinary
 16:36:38 - 20-Mar-26
Sell* 10,000 56.30p Negotiated Trade
 16:25:42 - 20-Mar-26
Sell* 10,000 56.30p Negotiated Trade
 16:19:59 - 20-Mar-26
Sell* 10,000 56.30p Negotiated Trade
 16:07:30 - 20-Mar-26
Buy* 2,969 59.00p Ordinary
 15:42:39 - 20-Mar-26
Sell* 13,108 56.9425p Ordinary
 15:42:29 - 20-Mar-26
Sell* 3,260 55.11p Ordinary
 15:37:31 - 20-Mar-26
Sell* 15,000 56.55p Ordinary
 15:32:17 - 20-Mar-26
Unknown* 100,000 56.50p Negotiated Trade
 15:20:24 - 20-Mar-26
Buy* 7,615 59.00p Ordinary
 14:44:10 - 20-Mar-26
Sell* 7,615 56.9425p Ordinary
 14:44:02 - 20-Mar-26
Buy* 4,416 59.00p Ordinary
 14:18:58 - 20-Mar-26
Sell* 3,150 56.25p Ordinary
 13:27:34 - 20-Mar-26
Sell* 5,411 57.50p Ordinary
 12:20:38 - 20-Mar-26
Sell* 98 55.00p Ordinary
 12:10:47 - 20-Mar-26
Unknown* 98 55.00p OTC Trade
 12:10:47 - 20-Mar-26
Sell* 55,823 56.00p Negotiated Trade
 16:35:50 - 19-Mar-26
Sell* 3,572 56.25p Ordinary
 14:51:44 - 19-Mar-26
FTSE 100 Latest
Value10,618.61
Change9.55