| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 65.00p | Ordinary |
13:34:39 - 05-May-26 |
| Buy* | 1,557 | 63.95p | Ordinary |
13:29:12 - 05-May-26 |
| Buy* | 460 | 64.38p | Ordinary |
13:17:47 - 05-May-26 |
| Buy* | 160 | 64.40p | Ordinary |
12:47:03 - 05-May-26 |
| Buy* | 1 | 64.40p | Ordinary |
12:45:12 - 05-May-26 |
| Buy* | 75 | 64.38p | Ordinary |
12:40:21 - 05-May-26 |
| Sell* | 19,377 | 62.20p | Negotiated Trade |
12:27:57 - 05-May-26 |
| Buy* | 2,769 | 65.00p | Ordinary |
12:22:27 - 05-May-26 |
| Buy* | 150 | 63.95p | Ordinary |
12:00:40 - 05-May-26 |
| Buy* | 13 | 65.00p | Ordinary |
11:48:26 - 05-May-26 |
| Buy* | 100 | 63.95p | Ordinary |
11:36:03 - 05-May-26 |
| Buy* | 380 | 64.38p | Ordinary |
11:28:20 - 05-May-26 |
| Buy* | 400 | 64.38p | Ordinary |
11:27:00 - 05-May-26 |
| Buy* | 388 | 64.38p | Ordinary |
11:24:00 - 05-May-26 |
| Buy* | 1,550 | 64.30p | Ordinary |
11:15:21 - 05-May-26 |
| Buy* | 100 | 65.00p | Ordinary |
11:00:42 - 05-May-26 |
| Buy* | 120 | 65.00p | Ordinary |
11:00:32 - 05-May-26 |
| Buy* | 776 | 64.40p | Ordinary |
10:53:43 - 05-May-26 |
| Buy* | 1,552 | 64.40p | Ordinary |
10:45:35 - 05-May-26 |
| Buy* | 925 | 64.40p | Ordinary |
10:30:20 - 05-May-26 |
| Buy* | 140 | 64.40p | Ordinary |
10:29:16 - 05-May-26 |
| Buy* | 475 | 64.52p | Ordinary |
09:50:44 - 05-May-26 |
| Buy* | 1,550 | 64.50p | Ordinary |
09:43:38 - 05-May-26 |
| Buy* | 1,549 | 64.52p | Ordinary |
09:36:46 - 05-May-26 |
| Buy* | 207 | 65.00p | Ordinary |
09:36:21 - 05-May-26 |
| Buy* | 1,549 | 64.52p | Ordinary |
09:32:57 - 05-May-26 |
| Buy* | 27 | 65.00p | Ordinary |
09:13:49 - 05-May-26 |
| Buy* | 50 | 65.00p | Ordinary |
08:57:37 - 05-May-26 |
| Sell* | 16 | 61.40p | Ordinary |
08:40:34 - 05-May-26 |
| Buy* | 27 | 65.00p | Ordinary |
08:39:05 - 05-May-26 |
| Buy* | 7 | 64.60p | Ordinary |
08:38:10 - 05-May-26 |
| Unknown* | 25,000 | 62.80p | Negotiated Trade |
08:32:49 - 05-May-26 |
| Buy* | 77 | 64.60p | Ordinary |
08:30:29 - 05-May-26 |
| Buy* | 3 | 64.60p | Ordinary |
08:30:25 - 05-May-26 |
| Buy* | 24 | 64.60p | Ordinary |
08:30:24 - 05-May-26 |
| Buy* | 100 | 64.50p | Ordinary |
08:23:02 - 05-May-26 |
| Buy* | 800 | 64.52p | Ordinary |
08:22:17 - 05-May-26 |
| Buy* | 345 | 64.52p | Ordinary |
08:19:27 - 05-May-26 |
| Buy* | 50 | 65.00p | Ordinary |
08:17:33 - 05-May-26 |
| Sell* | 54 | 61.00p | Ordinary |
08:16:19 - 05-May-26 |
| Buy* | 100 | 64.50p | Ordinary |
08:15:19 - 05-May-26 |
| Buy* | 5,000 | 64.50p | Ordinary |
08:15:00 - 05-May-26 |
| Buy* | 531 | 64.52p | Ordinary |
08:14:50 - 05-May-26 |
| Buy* | 764 | 64.52p | Ordinary |
08:14:47 - 05-May-26 |
| Buy* | 7,751 | 64.50p | Ordinary |
08:14:35 - 05-May-26 |
| Buy* | 4 | 65.00p | Ordinary |
08:14:22 - 05-May-26 |
| Unknown* | 0 | 65.00p | SI Trade |
08:14:22 - 05-May-26 |
| Unknown* | 0 | 61.00p | SI Trade |
08:14:22 - 05-May-26 |
| Buy* | 5 | 65.00p | SI Trade |
08:14:22 - 05-May-26 |
| Buy* | 7,874 | 63.50p | Ordinary |
08:14:04 - 05-May-26 |
| Buy* | 60 | 63.50p | Ordinary |
08:13:43 - 05-May-26 |
| Buy* | 3,134 | 63.50p | Ordinary |
08:13:32 - 05-May-26 |
| Buy* | 142 | 63.50p | Ordinary |
08:11:59 - 05-May-26 |
| Buy* | 810 | 63.00p | Ordinary |
08:11:25 - 05-May-26 |
| Buy* | 500 | 62.80p | Ordinary |
08:10:37 - 05-May-26 |
| Buy* | 350 | 64.00p | Ordinary |
08:10:20 - 05-May-26 |
| Buy* | 50 | 64.00p | Ordinary |
08:10:15 - 05-May-26 |
| Buy* | 140 | 64.00p | Ordinary |
08:09:49 - 05-May-26 |
| Buy* | 7,950 | 62.80p | Ordinary |
08:09:08 - 05-May-26 |
| Buy* | 15,948 | 62.70p | Ordinary |
08:08:55 - 05-May-26 |
| Buy* | 1,594 | 62.70p | Ordinary |
08:07:12 - 05-May-26 |
| Buy* | 3,979 | 62.70p | Ordinary |
08:03:20 - 05-May-26 |
| Sell* | 15,000 | 61.80p | Ordinary |
08:01:47 - 05-May-26 |
| Sell* | 4,687 | 61.80p | Ordinary |
08:01:47 - 05-May-26 |
| Sell* | 1,530 | 61.80p | Ordinary |
08:01:45 - 05-May-26 |
| Unknown* | 20,000 | 62.50p | OTC Trade |
17:07:14 - 01-May-26 |
| Buy* | 5,000 | 62.78p | Ordinary |
12:38:33 - 01-May-26 |
| Buy* | 5,000 | 62.78p | Ordinary |
12:26:14 - 01-May-26 |
| Buy* | 5,000 | 62.80p | Ordinary |
12:04:55 - 01-May-26 |
| Sell* | 1 | 61.00p | SI Trade |
10:49:20 - 01-May-26 |
| Buy* | 5,000 | 62.10p | Ordinary |
10:49:14 - 01-May-26 |
| Sell* | 20,000 | 61.30p | Ordinary |
10:03:45 - 01-May-26 |
| Sell* | 7,000 | 61.30p | Ordinary |
10:03:21 - 01-May-26 |
| Unknown* | 22,500 | 61.611p | Ordinary |
09:25:38 - 01-May-26 |
| Unknown* | 35,000 | 61.01p | Ordinary |
09:23:56 - 01-May-26 |
| Sell* | 4,721 | 61.775p | Ordinary |
09:19:22 - 01-May-26 |
| Sell* | 5 | 61.00p | Ordinary |
08:41:19 - 01-May-26 |
| Sell* | 1 | 61.00p | SI Trade |
08:41:18 - 01-May-26 |
| Sell* | 3 | 61.00p | SI Trade |
08:41:18 - 01-May-26 |
| Sell* | 5 | 61.00p | Ordinary |
08:39:04 - 01-May-26 |
| Sell* | 3 | 61.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 2 | 61.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 10,000 | 61.60p | SI Trade |
08:04:21 - 01-May-26 |
| Sell* | 10,000 | 61.60p | SI Trade |
08:04:21 - 01-May-26 |
| Unknown* | 70,000 | 62.00p | OTC Trade |
17:07:10 - 30-Apr-26 |
| Sell* | 5,363 | 61.60p | Negotiated Trade |
16:39:07 - 30-Apr-26 |
| Buy* | 5,000 | 62.75p | Ordinary |
16:05:32 - 30-Apr-26 |
| Buy* | 5,000 | 62.70p | Ordinary |
15:51:24 - 30-Apr-26 |
| Buy* | 5,000 | 62.50p | Ordinary |
15:44:34 - 30-Apr-26 |
| Buy* | 5,000 | 62.4725p | Ordinary |
15:38:36 - 30-Apr-26 |
| Buy* | 5,000 | 62.19p | Ordinary |
15:32:10 - 30-Apr-26 |
| Buy* | 5,000 | 62.19p | Ordinary |
14:53:48 - 30-Apr-26 |
| Buy* | 5,000 | 62.19p | Ordinary |
14:42:42 - 30-Apr-26 |
| Sell* | 8,648 | 61.50p | Ordinary |
13:55:41 - 30-Apr-26 |
| Sell* | 3,035 | 61.50p | Ordinary |
13:27:06 - 30-Apr-26 |
| Buy* | 5,000 | 62.19p | Ordinary |
13:03:13 - 30-Apr-26 |
| Unknown* | 15,000 | 61.80p | SI Trade |
12:16:04 - 30-Apr-26 |
| Sell* | 15,000 | 61.80p | SI Trade |
12:16:04 - 30-Apr-26 |
| Buy* | 5,000 | 62.15p | Ordinary |
12:15:39 - 30-Apr-26 |
| Buy* | 5,000 | 62.10p | Ordinary |
12:09:10 - 30-Apr-26 |
| Buy* | 5,000 | 62.10p | Ordinary |
11:47:47 - 30-Apr-26 |
| Sell* | 5,363 | 61.60p | Negotiated Trade |
11:43:22 - 30-Apr-26 |
| Sell* | 4,899 | 61.15p | Ordinary |
11:08:03 - 30-Apr-26 |
| Buy* | 5,000 | 62.19p | Ordinary |
10:57:36 - 30-Apr-26 |
| Buy* | 5,000 | 62.30p | Ordinary |
10:48:48 - 30-Apr-26 |
| Buy* | 5,000 | 62.40p | Ordinary |
10:47:25 - 30-Apr-26 |
| Buy* | 3,200 | 62.50p | Ordinary |
09:54:46 - 30-Apr-26 |
| Sell* | 4 | 61.00p | Ordinary |
09:54:46 - 30-Apr-26 |
| Sell* | 2 | 61.00p | SI Trade |
09:54:45 - 30-Apr-26 |
| Sell* | 1 | 61.00p | SI Trade |
09:54:45 - 30-Apr-26 |
| Sell* | 10,000 | 61.80p | SI Trade |
09:54:36 - 30-Apr-26 |
| Sell* | 10,000 | 61.80p | SI Trade |
09:54:36 - 30-Apr-26 |
| Sell* | 4 | 61.00p | Ordinary |
09:52:54 - 30-Apr-26 |
| Unknown* | 0 | 61.00p | SI Trade |
09:52:54 - 30-Apr-26 |
| Sell* | 3 | 61.00p | SI Trade |
09:52:54 - 30-Apr-26 |
| Unknown* | 0 | 61.00p | SI Trade |
09:52:54 - 30-Apr-26 |
| Sell* | 4 | 62.00p | Ordinary |
09:49:44 - 30-Apr-26 |
| Sell* | 2 | 62.00p | SI Trade |
09:49:44 - 30-Apr-26 |
| Sell* | 1 | 62.00p | SI Trade |
09:49:44 - 30-Apr-26 |
| Sell* | 10,000 | 62.00p | Ordinary |
09:49:37 - 30-Apr-26 |
| Sell* | 10,000 | 62.00p | Ordinary |
09:49:31 - 30-Apr-26 |
| Sell* | 2,000 | 62.70p | Ordinary |
09:31:43 - 30-Apr-26 |
| Sell* | 3 | 62.00p | Ordinary |
08:45:37 - 30-Apr-26 |
| Sell* | 3 | 62.00p | SI Trade |
08:45:37 - 30-Apr-26 |
| Sell* | 4,277 | 62.04p | Ordinary |
08:02:29 - 30-Apr-26 |
| Unknown* | 70,000 | 62.20p | OTC Trade |
17:07:45 - 29-Apr-26 |
| Sell* | 60,424 | 62.6606p | Negotiated Trade |
16:39:45 - 29-Apr-26 |
| Sell* | 8,300 | 62.20p | Uncrossing Trade |
16:35:25 - 29-Apr-26 |
| Sell* | 10,000 | 62.80p | Negotiated Trade |
16:25:35 - 29-Apr-26 |
| Sell* | 5,000 | 63.99p | Ordinary |
15:14:57 - 29-Apr-26 |
| Sell* | 5,000 | 63.95p | Ordinary |
14:37:44 - 29-Apr-26 |
| Buy* | 5,000 | 64.05p | Ordinary |
14:11:54 - 29-Apr-26 |
| Sell* | 6,000 | 62.80p | Negotiated Trade |
13:47:28 - 29-Apr-26 |
| Buy* | 1,553 | 64.112p | Ordinary |
13:35:19 - 29-Apr-26 |
| Unknown* | 5,000 | 64.00p | Ordinary |
13:33:33 - 29-Apr-26 |
| Unknown* | 5,000 | 64.00p | Ordinary |
13:31:12 - 29-Apr-26 |
| Sell* | 5,000 | 63.90p | Ordinary |
13:27:10 - 29-Apr-26 |
| Sell* | 5,000 | 63.68p | Ordinary |
13:21:03 - 29-Apr-26 |
| Sell* | 5,000 | 63.68p | Ordinary |
13:18:54 - 29-Apr-26 |
| Sell* | 5,000 | 63.745p | Ordinary |
12:54:55 - 29-Apr-26 |
| Sell* | 11,484 | 62.60p | Negotiated Trade |
12:10:54 - 29-Apr-26 |
| Sell* | 20,000 | 62.60p | Negotiated Trade |
11:21:16 - 29-Apr-26 |
| Sell* | 4,640 | 62.60p | Negotiated Trade |
11:03:30 - 29-Apr-26 |
| Sell* | 5,000 | 63.89p | Ordinary |
10:11:27 - 29-Apr-26 |
| Sell* | 5,000 | 63.95p | Ordinary |
09:57:19 - 29-Apr-26 |
| Sell* | 321 | 62.00p | Ordinary |
09:52:43 - 29-Apr-26 |
| Unknown* | 25,000 | 62.00p | Ordinary |
09:27:38 - 29-Apr-26 |
| Unknown* | 25,000 | 62.25p | Ordinary |
09:23:04 - 29-Apr-26 |
| Buy* | 5,000 | 64.225p | Ordinary |
09:16:56 - 29-Apr-26 |
| Buy* | 5,000 | 64.46p | Ordinary |
09:08:57 - 29-Apr-26 |
| Sell* | 11,265 | 62.00p | Ordinary |
09:03:43 - 29-Apr-26 |
| Buy* | 5,000 | 64.72p | Ordinary |
08:49:59 - 29-Apr-26 |
| Sell* | 10,000 | 62.00p | Ordinary |
08:45:35 - 29-Apr-26 |
| Buy* | 7 | 65.20p | Ordinary |
08:32:07 - 29-Apr-26 |
| Unknown* | 0 | 62.00p | SI Trade |
08:25:13 - 29-Apr-26 |
| Buy* | 2,000 | 65.20p | Ordinary |
08:25:13 - 29-Apr-26 |
| Sell* | 3 | 62.00p | Ordinary |
08:25:13 - 29-Apr-26 |
| Sell* | 3 | 62.00p | SI Trade |
08:25:13 - 29-Apr-26 |
| Sell* | 5,000 | 62.60p | Ordinary |
08:24:38 - 29-Apr-26 |
| Sell* | 4 | 62.00p | Ordinary |
08:23:21 - 29-Apr-26 |
| Sell* | 5 | 62.00p | SI Trade |
08:23:21 - 29-Apr-26 |
| Sell* | 5,000 | 62.8025p | Ordinary |
08:22:47 - 29-Apr-26 |
| Buy* | 1 | 66.00p | Ordinary |
08:13:04 - 29-Apr-26 |
| Sell* | 6 | 62.00p | Ordinary |
08:11:47 - 29-Apr-26 |
| Unknown* | 28,000 | 63.10p | Ordinary |
08:09:18 - 29-Apr-26 |
| Buy* | 9,000 | 66.25p | Ordinary |
08:02:59 - 29-Apr-26 |
| Sell* | 5,000 | 62.10p | Negotiated Trade |
14:44:12 - 28-Apr-26 |
| Buy* | 10 | 64.00p | Ordinary |
14:37:55 - 28-Apr-26 |
| Sell* | 6,286 | 62.10p | Negotiated Trade |
14:19:59 - 28-Apr-26 |
| Sell* | 15,000 | 62.10p | Negotiated Trade |
14:02:47 - 28-Apr-26 |
| Sell* | 2,047 | 62.10p | Negotiated Trade |
12:48:08 - 28-Apr-26 |
| Sell* | 3,540 | 62.02p | Ordinary |
11:53:31 - 28-Apr-26 |
| Sell* | 769 | 62.00p | Ordinary |
11:17:59 - 28-Apr-26 |
| Unknown* | 2,000 | 63.00p | Ordinary |
10:46:26 - 28-Apr-26 |
| Sell* | 10,000 | 62.00p | Ordinary |
10:40:29 - 28-Apr-26 |
| Unknown* | 25,000 | 62.00p | Ordinary |
10:39:28 - 28-Apr-26 |
| Unknown* | 50,000 | 62.20p | Negotiated Trade |
10:38:21 - 28-Apr-26 |
| Sell* | 3,740 | 62.02p | Ordinary |
09:26:48 - 28-Apr-26 |
| Sell* | 5,000 | 62.6275p | Ordinary |
08:44:05 - 28-Apr-26 |
| Buy* | 15 | 64.00p | Ordinary |
08:34:09 - 28-Apr-26 |
| Sell* | 7,000 | 62.00p | Ordinary |
15:54:03 - 27-Apr-26 |
| Buy* | 6,301 | 63.475p | Ordinary |
15:39:19 - 27-Apr-26 |
| Buy* | 2,205 | 63.10p | Suspected BUY Trade |
15:28:35 - 27-Apr-26 |
| Buy* | 2,565 | 63.10p | Suspected BUY Trade |
15:23:52 - 27-Apr-26 |
| Unknown* | 46,666 | 63.10p | Negotiated Trade |
15:23:16 - 27-Apr-26 |
| Buy* | 458 | 63.10p | Suspected BUY Trade |
15:18:01 - 27-Apr-26 |
| Buy* | 4,000 | 63.10p | Suspected BUY Trade |
14:40:00 - 27-Apr-26 |
| Unknown* | 25,000 | 63.00p | Ordinary |
14:19:38 - 27-Apr-26 |
| Buy* | 8,880 | 63.10p | Suspected BUY Trade |
14:18:03 - 27-Apr-26 |
| Unknown* | 20,000 | 63.00p | SI Trade |
13:11:12 - 27-Apr-26 |
| Unknown* | 25,000 | 63.00p | Ordinary |
13:10:50 - 27-Apr-26 |
| Buy* | 2,570 | 63.04p | Suspected BUY Trade |
12:28:24 - 27-Apr-26 |
| Sell* | 50 | 62.00p | Ordinary |
11:39:31 - 27-Apr-26 |
| Sell* | 1,850 | 62.02p | Ordinary |
11:23:13 - 27-Apr-26 |
| Sell* | 5,000 | 62.5775p | Ordinary |
10:17:13 - 27-Apr-26 |
| Sell* | 2,674 | 62.02p | Ordinary |
09:42:50 - 27-Apr-26 |
| Unknown* | 50,000 | 63.01p | Negotiated Trade |
09:24:31 - 27-Apr-26 |
| Buy* | 4,709 | 63.50p | Ordinary |
09:13:45 - 27-Apr-26 |
| Buy* | 1 | 64.00p | Ordinary |
08:51:18 - 27-Apr-26 |
| Buy* | 2,000 | 63.01p | Ordinary |
15:17:14 - 24-Apr-26 |