Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 820 74.00p Ordinary
 15:00:14 - 03-Jul-26
Buy* 250 75.30p Ordinary
 14:50:02 - 03-Jul-26
Buy* 3,181 75.30p Ordinary
 14:48:30 - 03-Jul-26
Sell* 3,200 74.27p Ordinary
 14:44:42 - 03-Jul-26
Sell* 435 74.00p Ordinary
 14:24:03 - 03-Jul-26
Buy* 2,625 75.30p Ordinary
 14:12:05 - 03-Jul-26
Buy* 5 76.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 2,000 75.31p Ordinary
 12:45:56 - 03-Jul-26
Buy* 1,322 75.31p Ordinary
 12:33:03 - 03-Jul-26
Sell* 25,000 74.00p Uncrossing Trade
 11:00:29 - 03-Jul-26
Unknown* 50,000 75.00p Negotiated Trade
 10:50:32 - 03-Jul-26
Buy* 2,645 75.40p Ordinary
 10:31:23 - 03-Jul-26
Unknown* 22,250 74.00p Ordinary
 10:01:53 - 03-Jul-26
Unknown* 40,000 74.26p Negotiated Trade
 10:00:28 - 03-Jul-26
Unknown* 5,000 75.00p OTC Trade
 17:06:39 - 02-Jul-26
Sell* 3,400 74.10p Ordinary
 15:20:42 - 02-Jul-26
Sell* 3,500 74.00p Ordinary
 14:55:27 - 02-Jul-26
Unknown* 1 75.00p Ordinary
 14:28:15 - 02-Jul-26
Buy* 58 76.00p Ordinary
 14:27:27 - 02-Jul-26
Buy* 51 76.00p SI Trade
 14:27:27 - 02-Jul-26
Unknown* 26,531 75.00p Ordinary
 14:27:12 - 02-Jul-26
Buy* 9,909 75.52p Ordinary
 13:37:47 - 02-Jul-26
Buy* 177 76.00p Ordinary
 13:28:48 - 02-Jul-26
Buy* 2,643 75.50p Ordinary
 11:22:42 - 02-Jul-26
Buy* 13,058 75.40p Ordinary
 10:41:25 - 02-Jul-26
Buy* 2,645 75.40p Ordinary
 10:19:37 - 02-Jul-26
Buy* 3,000 75.40p Ordinary
 10:17:17 - 02-Jul-26
Buy* 5,000 75.50p Ordinary
 09:15:11 - 02-Jul-26
Unknown* 13,422 74.50p Ordinary
 08:22:20 - 02-Jul-26
Unknown* 25,000 74.50p OTC Trade
 17:07:10 - 01-Jul-26
Unknown* 4,065 74.50p Ordinary
 16:19:36 - 01-Jul-26
Sell* 4,316 73.20p Ordinary
 15:43:38 - 01-Jul-26
Buy* 51 76.00p Ordinary
 15:21:37 - 01-Jul-26
Buy* 22 76.00p SI Trade
 15:21:37 - 01-Jul-26
Buy* 4 75.00p SI Trade
 15:21:29 - 01-Jul-26
Buy* 13 75.00p SI Trade
 15:21:29 - 01-Jul-26
Buy* 3 75.00p SI Trade
 15:21:29 - 01-Jul-26
Buy* 29 75.00p SI Trade
 15:21:29 - 01-Jul-26
Buy* 13 75.00p SI Trade
 15:21:29 - 01-Jul-26
Buy* 19 75.00p SI Trade
 15:21:29 - 01-Jul-26
Sell* 47 73.00p SI Trade
 15:21:29 - 01-Jul-26
Buy* 2 75.00p SI Trade
 15:21:29 - 01-Jul-26
Buy* 11,998 74.50p Ordinary
 15:20:20 - 01-Jul-26
Buy* 5,000 74.30p Ordinary
 14:29:24 - 01-Jul-26
Buy* 5,000 74.20p Ordinary
 14:18:26 - 01-Jul-26
Sell* 3,908 72.165p Ordinary
 14:17:48 - 01-Jul-26
Buy* 5,000 74.20p Ordinary
 13:44:54 - 01-Jul-26
Sell* 100 72.15p Ordinary
 13:39:46 - 01-Jul-26
Buy* 1,347 74.20p Ordinary
 13:33:13 - 01-Jul-26
Sell* 785 72.165p Ordinary
 13:16:37 - 01-Jul-26
Buy* 5,000 74.20p Ordinary
 13:12:41 - 01-Jul-26
Buy* 5,000 74.22p Ordinary
 12:51:26 - 01-Jul-26
Buy* 7,500 74.22p Ordinary
 12:26:21 - 01-Jul-26
Sell* 1,387 72.155p Ordinary
 12:13:51 - 01-Jul-26
Buy* 1,300 75.00p Ordinary
 12:12:32 - 01-Jul-26
Buy* 5,000 73.65p Ordinary
 11:14:23 - 01-Jul-26
Unknown* 5,000 73.50p Ordinary
 11:12:12 - 01-Jul-26
Sell* 2,150 72.15p Ordinary
 10:51:23 - 01-Jul-26
Sell* 2,016 72.00p Ordinary
 10:34:53 - 01-Jul-26
Unknown* 38,538 73.80p Negotiated Trade
 10:17:39 - 01-Jul-26
Sell* 3,364 72.15p Ordinary
 09:53:50 - 01-Jul-26
Buy* 2,500 73.80p Ordinary
 08:38:32 - 01-Jul-26
Sell* 6,958 71.80p Ordinary
 16:27:57 - 30-Jun-26
Sell* 1,917 70.10p Ordinary
 14:12:41 - 30-Jun-26
Sell* 830 70.00p Ordinary
 13:02:49 - 30-Jun-26
Unknown* 1,240 72.00p Ordinary
 10:21:23 - 30-Jun-26
Unknown* 2,150 72.00p Ordinary
 10:14:44 - 30-Jun-26
Sell* 665 70.00p Ordinary
 09:34:10 - 30-Jun-26
Sell* 6,000 70.00p Ordinary
 16:22:41 - 29-Jun-26
Sell* 530 70.00p Ordinary
 14:26:06 - 29-Jun-26
Sell* 10,000 70.00p Ordinary
 13:50:42 - 29-Jun-26
Sell* 3,576 70.20p Ordinary
 13:37:13 - 29-Jun-26
Sell* 1,680 70.20p Ordinary
 13:11:48 - 29-Jun-26
Sell* 2,307 70.71p Ordinary
 11:53:53 - 29-Jun-26
Sell* 10,000 70.70p Ordinary
 11:50:48 - 29-Jun-26
Sell* 12,035 70.00p Ordinary
 11:13:44 - 29-Jun-26
Sell* 260 70.71p Ordinary
 10:54:52 - 29-Jun-26
Buy* 2,000 72.70p Ordinary
 09:53:34 - 29-Jun-26
Sell* 1,000 70.70p Ordinary
 08:29:45 - 29-Jun-26
Buy* 5 72.90p Ordinary
 08:13:27 - 29-Jun-26
Sell* 10,000 70.70p Ordinary
 16:11:35 - 26-Jun-26
Sell* 8,360 70.50p Ordinary
 13:37:50 - 26-Jun-26
Sell* 2,816 70.60p Ordinary
 12:34:30 - 26-Jun-26
Sell* 2,333 70.60p Ordinary
 12:23:37 - 26-Jun-26
Buy* 60 74.00p Ordinary
 11:01:41 - 26-Jun-26
Buy* 45 74.00p SI Trade
 11:01:41 - 26-Jun-26
Buy* 14 74.00p SI Trade
 11:01:41 - 26-Jun-26
Buy* 121 74.00p Ordinary
 10:48:45 - 26-Jun-26
Sell* 44 70.60p Ordinary
 10:38:38 - 26-Jun-26
Buy* 64 74.00p SI Trade
 10:25:05 - 26-Jun-26
Buy* 13 74.00p SI Trade
 10:25:05 - 26-Jun-26
Buy* 60 74.00p Ordinary
 10:25:05 - 26-Jun-26
Sell* 776 70.60p Ordinary
 10:06:04 - 26-Jun-26
Buy* 1,300 73.00p Ordinary
 08:43:53 - 26-Jun-26
Buy* 8,997 72.20p Ordinary
 08:36:58 - 26-Jun-26
Buy* 69 72.20p Ordinary
 08:34:03 - 26-Jun-26
Sell* 1,188 70.50p Ordinary
 08:20:20 - 26-Jun-26
Unknown* 25,000 71.75p Ordinary
 08:16:29 - 26-Jun-26
Sell* 6,625 71.75p Ordinary
 08:14:38 - 26-Jun-26
Sell* 8,080 70.00p Ordinary
 14:34:12 - 25-Jun-26
Sell* 869 70.00p Ordinary
 14:18:29 - 25-Jun-26
Sell* 5,000 70.00p Ordinary
 14:12:32 - 25-Jun-26
Sell* 10,000 70.32p Ordinary
 14:09:00 - 25-Jun-26
Sell* 1,792 70.32p Ordinary
 13:57:32 - 25-Jun-26
Buy* 900 72.32p Ordinary
 12:49:42 - 25-Jun-26
Sell* 5,000 70.00p Ordinary
 11:22:37 - 25-Jun-26
Buy* 8,290 72.32p Ordinary
 11:01:09 - 25-Jun-26
Sell* 2,000 70.32p Ordinary
 10:24:04 - 25-Jun-26
Buy* 78 74.00p Ordinary
 10:21:45 - 25-Jun-26
Buy* 10 74.00p SI Trade
 10:21:45 - 25-Jun-26
Buy* 1 74.00p SI Trade
 10:21:45 - 25-Jun-26
Buy* 21 74.00p SI Trade
 10:21:45 - 25-Jun-26
Buy* 43 74.00p SI Trade
 10:21:45 - 25-Jun-26
Sell* 6,934 72.00p Ordinary
 09:58:32 - 25-Jun-26
Sell* 3,662 70.261p Ordinary
 09:27:52 - 25-Jun-26
Sell* 12,494 72.00p Ordinary
 09:16:38 - 25-Jun-26
Buy* 77 75.00p Ordinary
 09:00:24 - 25-Jun-26
Buy* 90 75.00p SI Trade
 09:00:24 - 25-Jun-26
Buy* 1 75.00p SI Trade
 09:00:24 - 25-Jun-26
Buy* 18 75.00p SI Trade
 09:00:24 - 25-Jun-26
Sell* 26 70.00p SI Trade
 09:00:24 - 25-Jun-26
Buy* 7 75.00p SI Trade
 09:00:24 - 25-Jun-26
Buy* 1 75.00p SI Trade
 09:00:24 - 25-Jun-26
Buy* 1 75.00p SI Trade
 09:00:24 - 25-Jun-26
Sell* 5,000 72.00p Ordinary
 09:00:19 - 25-Jun-26
Sell* 5,449 73.40p Ordinary
 15:58:31 - 24-Jun-26
Sell* 10,273 73.00p Ordinary
 15:55:02 - 24-Jun-26
Sell* 9,400 72.15p Ordinary
 15:26:10 - 24-Jun-26
Sell* 2,739 73.00p Ordinary
 15:22:26 - 24-Jun-26
Sell* 1,785 72.15p Ordinary
 15:15:58 - 24-Jun-26
Unknown* 25,000 72.00p Ordinary
 14:17:07 - 24-Jun-26
Sell* 442 72.00p Ordinary
 11:04:20 - 24-Jun-26
Sell* 216 72.00p Ordinary
 09:59:23 - 24-Jun-26
Sell* 3,564 72.00p Ordinary
 09:45:59 - 24-Jun-26
Sell* 697 72.00p Ordinary
 09:44:55 - 24-Jun-26
Sell* 995 73.00p Ordinary
 08:42:09 - 24-Jun-26
Sell* 5,000 72.00p Ordinary
 08:42:03 - 24-Jun-26
Sell* 1,021 72.09p Ordinary
 08:41:49 - 24-Jun-26
Sell* 10,000 72.10p Ordinary
 16:06:34 - 23-Jun-26
Buy* 94 75.00p Ordinary
 15:30:09 - 23-Jun-26
Unknown* 0 72.00p SI Trade
 15:30:09 - 23-Jun-26
Unknown* 0 75.00p SI Trade
 15:30:09 - 23-Jun-26
Unknown* 0 75.00p SI Trade
 15:30:09 - 23-Jun-26
Unknown* 0 72.00p SI Trade
 15:30:09 - 23-Jun-26
Unknown* 50,000 73.00p Ordinary
 15:24:47 - 23-Jun-26
Unknown* 50,000 72.00p Ordinary
 15:08:44 - 23-Jun-26
Sell* 1,920 72.60p Ordinary
 14:57:32 - 23-Jun-26
Sell* 10,500 72.025p Ordinary
 14:50:07 - 23-Jun-26
Sell* 13,435 74.40p Ordinary
 12:49:30 - 23-Jun-26
Unknown* 665 74.50p Ordinary
 10:53:43 - 23-Jun-26
Sell* 8,059 74.40p Ordinary
 10:41:28 - 23-Jun-26
Sell* 10,000 72.50p Ordinary
 10:09:24 - 23-Jun-26
Unknown* 37,500 72.21p Negotiated Trade
 10:09:21 - 23-Jun-26
Sell* 2,377 72.60p Ordinary
 10:08:26 - 23-Jun-26
Sell* 5,000 72.60p Ordinary
 08:37:59 - 23-Jun-26
Sell* 3,010 72.20p Ordinary
 15:21:48 - 22-Jun-26
Sell* 2,000 73.51p Ordinary
 15:11:19 - 22-Jun-26
Sell* 4,096 73.51p Ordinary
 14:10:59 - 22-Jun-26
Sell* 862 72.00p Ordinary
 13:46:40 - 22-Jun-26
Sell* 10,735 74.48p Ordinary
 12:27:35 - 22-Jun-26
Sell* 6,580 73.51p Ordinary
 11:09:18 - 22-Jun-26
Sell* 8,476 73.46p Ordinary
 10:26:50 - 22-Jun-26
Sell* 2,707 74.48p Ordinary
 10:10:07 - 22-Jun-26
Sell* 1,642 73.3251p Ordinary
 09:08:21 - 22-Jun-26
Buy* 14,737 74.60p Ordinary
 08:11:28 - 22-Jun-26
Buy* 10,718 74.60p Ordinary
 08:11:00 - 22-Jun-26
Unknown* 25,000 73.00p Negotiated Trade
 15:42:26 - 19-Jun-26
Buy* 2,309 74.60p Ordinary
 15:01:44 - 19-Jun-26
Sell* 2,953 72.66p Ordinary
 14:09:16 - 19-Jun-26
Buy* 675 77.00p Ordinary
 13:42:38 - 19-Jun-26
Sell* 10,000 72.551p Ordinary
 12:22:00 - 19-Jun-26
Sell* 1,890 72.10p Ordinary
 11:54:02 - 19-Jun-26
Unknown* 34,028 74.40p Ordinary
 11:32:00 - 19-Jun-26
Buy* 4,228 74.70p Ordinary
 11:07:45 - 19-Jun-26
Unknown* 5,965 74.50p Ordinary
 09:57:40 - 19-Jun-26
Sell* 1,207 72.551p Ordinary
 09:23:00 - 19-Jun-26
Unknown* 9,857 74.50p Ordinary
 08:33:28 - 19-Jun-26
Sell* 5,000 72.00p Ordinary
 08:30:34 - 19-Jun-26
Sell* 244 72.00p Ordinary
 08:08:12 - 19-Jun-26
Unknown* 36,930 74.45p Negotiated Trade
 08:00:11 - 19-Jun-26
Sell* 1,642 74.45p Ordinary
 08:00:11 - 19-Jun-26
Buy* 13 77.00p SI Trade
 16:34:35 - 18-Jun-26
Buy* 1 77.00p SI Trade
 16:34:35 - 18-Jun-26
Buy* 4 77.00p SI Trade
 16:34:35 - 18-Jun-26
Buy* 22 77.00p SI Trade
 16:34:35 - 18-Jun-26
Buy* 11 77.00p SI Trade
 16:34:35 - 18-Jun-26
Buy* 25 77.00p SI Trade
 16:34:35 - 18-Jun-26
Unknown* 0 77.00p SI Trade
 16:34:35 - 18-Jun-26
Buy* 5 77.00p SI Trade
 16:34:35 - 18-Jun-26
Sell* 15,000 73.00p Ordinary
 16:04:01 - 18-Jun-26
Unknown* 32,602 73.551p Ordinary
 16:00:58 - 18-Jun-26
Sell* 10,712 73.00p Ordinary
 14:55:17 - 18-Jun-26
Unknown* 27,389 73.00p Ordinary
 14:32:45 - 18-Jun-26
Sell* 2,000 73.00p Ordinary
 14:32:34 - 18-Jun-26
Sell* 1,369 73.00p Ordinary
 14:04:24 - 18-Jun-26
Sell* 7,276 72.30p Ordinary
 13:38:11 - 18-Jun-26
Sell* 5,000 73.00p Ordinary
 13:26:20 - 18-Jun-26
Sell* 1,332 73.551p Ordinary
 11:44:21 - 18-Jun-26
Sell* 800 73.551p Ordinary
 11:38:54 - 18-Jun-26
Sell* 834 73.551p Ordinary
 09:20:10 - 18-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16