Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 73.06p Ordinary
 16:14:31 - 25-Sep-26
Sell* 2,500 73.06p Ordinary
 16:13:46 - 25-Sep-26
Sell* 7,713 73.08p Ordinary
 16:12:37 - 25-Sep-26
Buy* 3,000 75.90p Ordinary
 16:10:40 - 25-Sep-26
Buy* 8,250 75.90p Ordinary
 16:04:12 - 25-Sep-26
Buy* 5,000 75.00p Ordinary
 16:00:47 - 25-Sep-26
Sell* 92 72.00p Ordinary
 15:58:04 - 25-Sep-26
Buy* 2 75.00p SI Trade
 15:58:04 - 25-Sep-26
Sell* 93 72.00p SI Trade
 15:58:04 - 25-Sep-26
Buy* 10,000 75.00p Ordinary
 15:57:39 - 25-Sep-26
Unknown* 10,000 75.00p Ordinary
 15:57:25 - 25-Sep-26
Unknown* -10,000 75.00p Ordinary
Correction
 15:57:25 - 25-Sep-26
Buy* 10,000 75.00p Ordinary
 15:57:25 - 25-Sep-26
Buy* 2,500 75.00p Ordinary
 15:56:56 - 25-Sep-26
Sell* 149 72.00p Ordinary
 15:56:31 - 25-Sep-26
Buy* 73 75.00p Ordinary
 15:56:29 - 25-Sep-26
Sell* 153 72.00p SI Trade
 15:56:29 - 25-Sep-26
Buy* 77 75.00p SI Trade
 15:56:29 - 25-Sep-26
Sell* 149 72.00p Ordinary
 15:55:49 - 25-Sep-26
Buy* 74 74.00p Ordinary
 15:55:46 - 25-Sep-26
Buy* 3 74.00p SI Trade
 15:55:46 - 25-Sep-26
Buy* 5 74.00p SI Trade
 15:55:46 - 25-Sep-26
Sell* 152 72.00p SI Trade
 15:55:46 - 25-Sep-26
Buy* 21 74.00p SI Trade
 15:55:46 - 25-Sep-26
Sell* 1,434 70.08p Ordinary
 15:18:25 - 25-Sep-26
Sell* 4,065 70.60p Ordinary
 14:53:31 - 25-Sep-26
Sell* 1,000 70.60p Ordinary
 14:32:48 - 25-Sep-26
Sell* 30 70.00p SI Trade
 14:32:47 - 25-Sep-26
Buy* 51 74.00p SI Trade
 14:32:47 - 25-Sep-26
Sell* 2,715 72.04p Ordinary
 14:23:57 - 25-Sep-26
Sell* 1,300 72.00p Ordinary
 14:10:23 - 25-Sep-26
Sell* 2,275 72.50p Ordinary
 13:14:26 - 25-Sep-26
Unknown* 23,168 70.40p Ordinary
 12:18:52 - 25-Sep-26
Sell* 10,385 72.00p Ordinary
 11:18:01 - 25-Sep-26
Sell* 115 72.98p Ordinary
 10:48:06 - 25-Sep-26
Sell* 1,765 72.04p Ordinary
 10:44:19 - 25-Sep-26
Sell* 2,873 72.04p Ordinary
 10:12:25 - 25-Sep-26
Buy* 188 74.00p Ordinary
 08:51:38 - 25-Sep-26
Buy* 1,216 74.00p Ordinary
 08:00:00 - 25-Sep-26
Sell* 10,000 72.98p Ordinary
 16:17:18 - 24-Sep-26
Sell* 2,620 72.04p Ordinary
 14:43:23 - 24-Sep-26
Sell* 186 72.04p Ordinary
 14:36:23 - 24-Sep-26
Buy* 3 75.00p SI Trade
 13:28:53 - 24-Sep-26
Sell* 5,490 72.00p Ordinary
 13:28:41 - 24-Sep-26
Buy* 2 75.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 1 75.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 1 75.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 25 75.00p SI Trade
 10:21:48 - 24-Sep-26
Sell* 1,441 72.06p Ordinary
 09:19:34 - 24-Sep-26
Sell* 2,707 72.06p Ordinary
 08:12:36 - 24-Sep-26
Sell* 12,000 72.00p Ordinary
 16:26:28 - 23-Sep-26
Sell* 4,024 72.06p Ordinary
 15:49:06 - 23-Sep-26
Sell* 8,750 72.21p Ordinary
 13:56:37 - 23-Sep-26
Unknown* 1,000 73.50p Ordinary
 13:00:16 - 23-Sep-26
Sell* 1,380 72.06p Ordinary
 11:58:06 - 23-Sep-26
Buy* 222 75.00p Ordinary
 08:46:32 - 23-Sep-26
Sell* 3,500 72.00p Ordinary
 15:58:10 - 22-Sep-26
Sell* 1 72.00p SI Trade
 15:58:04 - 22-Sep-26
Sell* 6,800 72.21p Ordinary
 15:39:29 - 22-Sep-26
Sell* 2,000 73.00p Ordinary
 15:39:24 - 22-Sep-26
Sell* 4,375 73.00p Ordinary
 14:38:31 - 22-Sep-26
Sell* 673 73.64p Ordinary
 10:52:09 - 22-Sep-26
Sell* 250 73.00p Ordinary
 10:27:03 - 22-Sep-26
Sell* 998 73.00p Ordinary
 10:09:39 - 22-Sep-26
Sell* 26 73.64p Ordinary
 10:01:31 - 22-Sep-26
Sell* 2,500 73.1625p Ordinary
 09:55:12 - 22-Sep-26
Sell* 1,133 73.1625p Ordinary
 16:19:48 - 21-Sep-26
Sell* 25 73.898p Ordinary
 16:10:56 - 21-Sep-26
Sell* 545 73.1625p Ordinary
 15:21:56 - 21-Sep-26
Unknown* 7,336 74.00p Ordinary
 14:46:18 - 21-Sep-26
Sell* 1,520 73.00p Ordinary
 14:25:56 - 21-Sep-26
Buy* 6 74.748p Ordinary
 12:07:55 - 21-Sep-26
Sell* 4,000 73.00p Ordinary
 12:02:55 - 21-Sep-26
Sell* 6,261 73.00p Ordinary
 10:57:31 - 21-Sep-26
Buy* 84 75.00p Ordinary
 10:55:48 - 21-Sep-26
Buy* 35 75.00p SI Trade
 10:55:48 - 21-Sep-26
Buy* 67 75.00p SI Trade
 10:55:48 - 21-Sep-26
Buy* 1 75.00p SI Trade
 10:55:48 - 21-Sep-26
Sell* 1,170 73.21p Ordinary
 10:55:34 - 21-Sep-26
Sell* 1 74.889p Ordinary
 10:46:25 - 21-Sep-26
Sell* 531 74.889p Ordinary
 10:43:20 - 21-Sep-26
Sell* 2,000 73.21p Ordinary
 10:42:17 - 21-Sep-26
Sell* 40 73.00p SI Trade
 10:42:16 - 21-Sep-26
Buy* 12 77.00p SI Trade
 10:42:16 - 21-Sep-26
Buy* 4 77.00p SI Trade
 10:42:16 - 21-Sep-26
Sell* 12,000 74.00p Ordinary
 10:42:05 - 21-Sep-26
Sell* 2,500 74.00p Ordinary
 09:57:17 - 21-Sep-26
Sell* 9,019 74.00p Negotiated Trade
 09:56:55 - 21-Sep-26
Buy* 81 77.00p Ordinary
 09:56:41 - 21-Sep-26
Sell* 17,093 74.261p Negotiated Trade
 09:55:56 - 21-Sep-26
Sell* 5,273 75.00p Ordinary
 09:53:25 - 21-Sep-26
Buy* 3 77.00p SI Trade
 09:30:20 - 21-Sep-26
Sell* 3,119 75.00p Ordinary
 08:43:36 - 21-Sep-26
Buy* 129 76.96p Ordinary
 08:35:11 - 21-Sep-26
Sell* 1,826 75.04p Ordinary
 14:10:31 - 18-Sep-26
Sell* 5,070 75.04p Ordinary
 14:08:43 - 18-Sep-26
Sell* 4,160 75.04p Ordinary
 10:18:40 - 18-Sep-26
Sell* 12,910 75.00p Ordinary
 15:14:54 - 17-Sep-26
Sell* 3,211 75.04p Ordinary
 13:35:09 - 17-Sep-26
Sell* 50 75.04p Ordinary
 08:05:00 - 17-Sep-26
Unknown* 653 76.00p Ordinary
 16:12:36 - 16-Sep-26
Sell* 965 75.00p Ordinary
 14:34:12 - 16-Sep-26
Sell* 750 75.04p Ordinary
 14:09:22 - 16-Sep-26
Sell* 2,684 75.25p Ordinary
 13:40:15 - 16-Sep-26
Sell* 1,095 75.25p Ordinary
 11:46:49 - 16-Sep-26
Sell* 2,531 75.20p Ordinary
 10:02:11 - 16-Sep-26
Buy* 2,612 76.18p Ordinary
 09:38:50 - 16-Sep-26
Buy* 51 77.00p SI Trade
 09:27:20 - 16-Sep-26
Buy* 3 77.00p SI Trade
 09:27:20 - 16-Sep-26
Sell* 5,910 75.00p Ordinary
 13:44:02 - 15-Sep-26
Sell* 5,000 75.20p Ordinary
 13:40:56 - 15-Sep-26
Buy* 5 77.00p SI Trade
 12:03:44 - 15-Sep-26
Sell* 315 75.35p Ordinary
 12:03:31 - 15-Sep-26
Sell* 8,596 75.30p Ordinary
 11:48:00 - 15-Sep-26
Buy* 1,918 77.20p Ordinary
 11:29:05 - 15-Sep-26
Buy* 65 78.00p Ordinary
 11:29:05 - 15-Sep-26
Unknown* 0 78.00p SI Trade
 10:50:56 - 15-Sep-26
Unknown* 0 75.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 65 78.00p SI Trade
 10:32:53 - 15-Sep-26
Sell* 1,873 75.00p Ordinary
 10:24:52 - 15-Sep-26
Buy* 65 78.00p Ordinary
 09:38:49 - 15-Sep-26
Buy* 65 78.00p SI Trade
 09:38:49 - 15-Sep-26
Buy* 65 78.00p Ordinary
 09:02:15 - 15-Sep-26
Unknown* 0 75.00p SI Trade
 09:02:14 - 15-Sep-26
Buy* 2 78.00p SI Trade
 09:02:14 - 15-Sep-26
Buy* 18 78.00p SI Trade
 09:02:14 - 15-Sep-26
Buy* 1 78.00p SI Trade
 09:02:14 - 15-Sep-26
Sell* 4,785 75.45p Ordinary
 16:16:24 - 14-Sep-26
Unknown* 34,028 75.45p Ordinary
 14:47:59 - 14-Sep-26
Sell* 4,228 75.45p Ordinary
 14:24:06 - 14-Sep-26
Sell* 8,450 76.15p Ordinary
 13:34:14 - 14-Sep-26
Sell* 5,965 76.15p Ordinary
 13:04:11 - 14-Sep-26
Unknown* 50,000 76.21p Negotiated Trade
 12:01:18 - 14-Sep-26
Sell* 75 76.15p Ordinary
 15:55:46 - 11-Sep-26
Sell* 5,831 76.15p Ordinary
 12:54:29 - 11-Sep-26
Buy* 3,090 77.50p Ordinary
 12:33:23 - 11-Sep-26
Buy* 1,103 77.50p Ordinary
 12:09:08 - 11-Sep-26
Sell* 14,000 76.11p Ordinary
 11:56:57 - 11-Sep-26
Buy* 7,000 77.70p Ordinary
 10:50:58 - 11-Sep-26
Sell* 10,000 76.00p Ordinary
 10:35:16 - 11-Sep-26
Sell* 6,775 76.00p Ordinary
 09:40:14 - 11-Sep-26
Buy* 34 78.00p SI Trade
 08:51:19 - 11-Sep-26
Unknown* 150,000 77.9267p Negotiated Trade
 16:17:36 - 10-Sep-26
Sell* 4,715 75.61p Ordinary
 15:39:57 - 10-Sep-26
Sell* 1,090 75.06p Ordinary
 15:30:04 - 10-Sep-26
Sell* 12,500 75.61p Ordinary
 15:26:06 - 10-Sep-26
Sell* 150 75.61p Ordinary
 14:52:22 - 10-Sep-26
Unknown* 150,000 76.50p Negotiated Trade
 13:38:02 - 10-Sep-26
Unknown* 59,050 75.10p Negotiated Trade
 11:59:42 - 10-Sep-26
Buy* 35 78.00p SI Trade
 11:29:23 - 10-Sep-26
Buy* 3 77.70p Ordinary
 11:29:23 - 10-Sep-26
Buy* 56 78.00p Ordinary
 11:29:23 - 10-Sep-26
Buy* 20 78.00p SI Trade
 11:29:23 - 10-Sep-26
Sell* 10,131 75.51p Ordinary
 11:28:20 - 10-Sep-26
Unknown* 25,585 76.00p Ordinary
 11:20:53 - 10-Sep-26
Buy* 56 78.00p Ordinary
 10:21:42 - 10-Sep-26
Buy* 9 78.00p Ordinary
 09:47:09 - 10-Sep-26
Unknown* 750,000 78.23p Negotiated Trade
 09:41:43 - 10-Sep-26
Buy* 19 78.00p SI Trade
 08:23:59 - 10-Sep-26
Buy* 1 78.00p SI Trade
 08:20:17 - 10-Sep-26
Sell* 21 75.00p SI Trade
 08:20:17 - 10-Sep-26
Buy* 11 78.00p SI Trade
 08:20:17 - 10-Sep-26
Unknown* 150,000 76.50p Negotiated Trade
 13:38:02 - 09-Sep-26
Unknown* -150,000 76.50p Correction
Negotiated Trade
 13:38:02 - 09-Sep-26
Unknown* 50,000 76.50p SI Trade
 13:38:02 - 09-Sep-26
Sell* 560 75.06p Ordinary
 13:03:02 - 09-Sep-26
Unknown* 100,000 76.50p Negotiated Trade
 12:17:14 - 09-Sep-26
Sell* 7,000 75.00p Ordinary
 11:54:46 - 09-Sep-26
Unknown* 100,000 75.00p SI Trade
 11:52:52 - 09-Sep-26
Sell* 2,584 75.10p Ordinary
 11:35:20 - 09-Sep-26
Sell* 1,000 76.21p Ordinary
 11:35:13 - 09-Sep-26
Sell* 10,000 75.10p Ordinary
 11:32:46 - 09-Sep-26
Sell* 96 75.10p Ordinary
 10:08:19 - 09-Sep-26
Sell* 5,787 75.10p Ordinary
 09:58:14 - 09-Sep-26
Buy* 692 78.00p Ordinary
 08:00:00 - 09-Sep-26
Sell* 1,456 75.10p Ordinary
 14:50:55 - 08-Sep-26
Sell* 5,161 75.10p Ordinary
 14:29:25 - 08-Sep-26
Sell* 2,274 75.10p Ordinary
 13:58:57 - 08-Sep-26
Sell* 661 75.10p Ordinary
 11:40:44 - 08-Sep-26
Unknown* 55,000 76.00p Negotiated Trade
 10:24:57 - 08-Sep-26
Unknown* 55,000 76.00p Ordinary
 10:24:57 - 08-Sep-26
Unknown* -55,000 76.00p Correction
Negotiated Trade
 10:24:57 - 08-Sep-26
Buy* 22 78.00p SI Trade
 10:04:45 - 08-Sep-26
Buy* 36 78.00p SI Trade
 10:04:45 - 08-Sep-26
Sell* 10,050 76.218p Ordinary
 08:25:02 - 08-Sep-26
Sell* 5,000 75.01p Ordinary
 15:23:41 - 07-Sep-26
Sell* 1 75.01p Ordinary
 14:26:12 - 07-Sep-26
Sell* 8,945 75.01p Ordinary
 12:37:31 - 07-Sep-26
Sell* 2,999 76.00p Uncrossing Trade
 11:00:04 - 07-Sep-26
Unknown* 30,000 75.25p Ordinary
 10:10:02 - 07-Sep-26
Buy* 1 78.00p SI Trade
 09:07:19 - 07-Sep-26
Sell* 41 75.00p SI Trade
 09:07:19 - 07-Sep-26
Unknown* 0 75.00p SI Trade
 09:07:19 - 07-Sep-26
Sell* 1,312 75.01p Ordinary
 08:50:03 - 07-Sep-26
Sell* 201 75.01p Ordinary
 08:47:10 - 07-Sep-26
Buy* 1 77.94p Ordinary
 08:43:06 - 07-Sep-26
Sell* 8,000 75.00p Uncrossing Trade
 16:35:22 - 04-Sep-26
Sell* 459 76.218p Ordinary
 16:16:34 - 04-Sep-26
Sell* 1,222 75.01p Ordinary
 15:57:00 - 04-Sep-26
Sell* 3,000 75.01p Ordinary
 15:37:09 - 04-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26