| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 73.60p | Suspected BUY Trade |
16:35:25 - 12-Jun-26 |
| Buy* | 50 | 74.00p | Ordinary |
15:44:45 - 12-Jun-26 |
| Unknown* | 35,000 | 73.00p | Negotiated Trade |
15:43:12 - 12-Jun-26 |
| Buy* | 8,120 | 73.80p | Ordinary |
12:54:43 - 12-Jun-26 |
| Sell* | 3,050 | 72.86p | Ordinary |
12:24:18 - 12-Jun-26 |
| Sell* | 4,490 | 72.91p | Ordinary |
11:37:37 - 12-Jun-26 |
| Sell* | 3,876 | 72.91p | Ordinary |
10:47:07 - 12-Jun-26 |
| Sell* | 5,000 | 72.86p | Ordinary |
09:29:03 - 12-Jun-26 |
| Sell* | 2,500 | 72.86p | Ordinary |
09:25:08 - 12-Jun-26 |
| Sell* | 1,338 | 72.86p | Ordinary |
09:01:22 - 12-Jun-26 |
| Buy* | 66 | 75.00p | Ordinary |
08:33:08 - 12-Jun-26 |
| Buy* | 66 | 75.00p | Ordinary |
08:33:07 - 12-Jun-26 |
| Sell* | 67 | 72.35p | Ordinary |
08:07:36 - 12-Jun-26 |
| Sell* | 275 | 72.60p | Uncrossing Trade |
16:35:08 - 11-Jun-26 |
| Sell* | 5,000 | 72.86p | Ordinary |
16:25:48 - 11-Jun-26 |
| Unknown* | 20,000 | 72.86p | Ordinary |
16:18:00 - 11-Jun-26 |
| Sell* | 672 | 72.30p | Ordinary |
16:09:57 - 11-Jun-26 |
| Buy* | 135 | 74.55p | Ordinary |
13:24:17 - 11-Jun-26 |
| Sell* | 4,830 | 72.86p | Ordinary |
13:22:24 - 11-Jun-26 |
| Sell* | 4,573 | 72.86p | Ordinary |
10:06:26 - 11-Jun-26 |
| Sell* | 129 | 72.00p | Ordinary |
09:30:26 - 11-Jun-26 |
| Buy* | 1,346 | 73.80p | Ordinary |
09:04:38 - 11-Jun-26 |
| Sell* | 5,000 | 72.75p | Ordinary |
09:03:39 - 11-Jun-26 |
| Buy* | 353 | 75.00p | Suspected BUY Trade |
16:35:12 - 10-Jun-26 |
| Sell* | 10,000 | 72.30p | Ordinary |
16:10:18 - 10-Jun-26 |
| Sell* | 10,000 | 72.00p | Ordinary |
16:10:11 - 10-Jun-26 |
| Buy* | 941 | 74.00p | Ordinary |
16:00:49 - 10-Jun-26 |
| Buy* | 86 | 75.00p | Ordinary |
15:51:23 - 10-Jun-26 |
| Unknown* | 0 | 77.00p | SI Trade |
15:51:22 - 10-Jun-26 |
| Buy* | 42 | 77.00p | SI Trade |
15:51:22 - 10-Jun-26 |
| Sell* | 42 | 72.00p | SI Trade |
15:51:22 - 10-Jun-26 |
| Buy* | 91 | 77.00p | SI Trade |
15:51:22 - 10-Jun-26 |
| Unknown* | 0 | 72.00p | SI Trade |
15:51:22 - 10-Jun-26 |
| Sell* | 8,000 | 73.261p | Ordinary |
15:51:06 - 10-Jun-26 |
| Unknown* | 50,000 | 73.00p | Negotiated Trade |
14:47:37 - 10-Jun-26 |
| Sell* | 6,800 | 73.261p | Ordinary |
14:17:51 - 10-Jun-26 |
| Buy* | 11 | 75.00p | Suspected BUY Trade |
14:00:19 - 10-Jun-26 |
| Sell* | 8,200 | 72.00p | Ordinary |
12:48:20 - 10-Jun-26 |
| Buy* | 10,000 | 74.75p | Ordinary |
12:38:04 - 10-Jun-26 |
| Sell* | 1,468 | 73.261p | Ordinary |
11:09:15 - 10-Jun-26 |
| Sell* | 12,500 | 73.32p | Ordinary |
09:35:53 - 10-Jun-26 |
| Buy* | 32 | 77.00p | Ordinary |
08:32:12 - 10-Jun-26 |
| Buy* | 129 | 77.00p | Ordinary |
08:30:20 - 10-Jun-26 |
| Buy* | 1,994 | 75.20p | Ordinary |
08:13:50 - 10-Jun-26 |
| Buy* | 2,661 | 75.14p | Ordinary |
08:12:12 - 10-Jun-26 |
| Buy* | 4,024 | 75.20p | Ordinary |
13:56:27 - 09-Jun-26 |
| Sell* | 1,377 | 73.261p | Ordinary |
13:44:03 - 09-Jun-26 |
| Unknown* | 18,641 | 75.10p | Ordinary |
12:26:07 - 09-Jun-26 |
| Sell* | 2,000 | 73.20p | Ordinary |
12:13:37 - 09-Jun-26 |
| Buy* | 7 | 75.10p | Ordinary |
12:05:22 - 09-Jun-26 |
| Buy* | 980 | 77.00p | Ordinary |
11:42:42 - 09-Jun-26 |
| Sell* | 10,000 | 73.15p | Ordinary |
09:42:18 - 09-Jun-26 |
| Sell* | 66 | 72.00p | Ordinary |
08:30:23 - 09-Jun-26 |
| Buy* | 10,000 | 75.20p | Ordinary |
08:20:48 - 09-Jun-26 |
| Sell* | 3,444 | 73.15p | Ordinary |
08:00:17 - 09-Jun-26 |
| Sell* | 2,678 | 73.15p | Ordinary |
08:00:17 - 09-Jun-26 |
| Unknown* | 5,000 | 74.50p | OTC Trade |
17:08:14 - 08-Jun-26 |
| Sell* | 12,600 | 72.00p | Ordinary |
15:00:37 - 08-Jun-26 |
| Unknown* | 25,000 | 73.10p | Ordinary |
14:16:40 - 08-Jun-26 |
| Sell* | 1,980 | 73.10p | Ordinary |
13:34:15 - 08-Jun-26 |
| Sell* | 3,140 | 73.30p | Ordinary |
12:45:40 - 08-Jun-26 |
| Buy* | 1,000 | 75.60p | Ordinary |
11:49:13 - 08-Jun-26 |
| Sell* | 10,000 | 72.70p | SI Trade |
11:11:52 - 08-Jun-26 |
| Unknown* | 10,000 | 72.70p | SI Trade |
11:11:52 - 08-Jun-26 |
| Buy* | 5,000 | 75.70p | Ordinary |
09:22:57 - 08-Jun-26 |
| Sell* | 789 | 72.00p | Ordinary |
08:59:10 - 08-Jun-26 |
| Unknown* | 25,000 | 72.75p | Ordinary |
08:17:38 - 08-Jun-26 |
| Unknown* | 50,000 | 73.00p | Negotiated Trade |
08:17:09 - 08-Jun-26 |
| Unknown* | 40,000 | 73.00p | Negotiated Trade |
08:16:10 - 08-Jun-26 |
| Buy* | 1,223 | 76.50p | Ordinary |
08:00:26 - 08-Jun-26 |
| Sell* | 5,000 | 73.55p | Ordinary |
08:00:24 - 08-Jun-26 |
| Buy* | 9 | 77.00p | Ordinary |
15:11:13 - 05-Jun-26 |
| Sell* | 600 | 72.00p | Ordinary |
14:14:39 - 05-Jun-26 |
| Sell* | 810 | 73.55p | Ordinary |
14:11:51 - 05-Jun-26 |
| Buy* | 64 | 77.00p | Ordinary |
14:09:13 - 05-Jun-26 |
| Buy* | 5 | 77.00p | Ordinary |
12:03:06 - 05-Jun-26 |
| Sell* | 500 | 73.40p | Ordinary |
10:41:48 - 05-Jun-26 |
| Sell* | 5,000 | 73.80p | Ordinary |
10:15:08 - 05-Jun-26 |
| Sell* | 6,210 | 73.80p | Ordinary |
10:02:37 - 05-Jun-26 |
| Buy* | 10,000 | 75.30p | Ordinary |
10:00:53 - 05-Jun-26 |
| Buy* | 499 | 77.00p | Ordinary |
09:47:33 - 05-Jun-26 |
| Buy* | 404 | 77.00p | Ordinary |
09:33:53 - 05-Jun-26 |
| Buy* | 32 | 77.00p | Ordinary |
09:29:51 - 05-Jun-26 |
| Unknown* | 100,000 | 74.50p | Negotiated Trade |
08:38:59 - 05-Jun-26 |
| Unknown* | 100,000 | 74.50p | SI Trade |
08:38:40 - 05-Jun-26 |
| Unknown* | 100,000 | 74.50p | SI Trade |
08:38:40 - 05-Jun-26 |
| Buy* | 13,698 | 75.40p | Ordinary |
08:28:44 - 05-Jun-26 |
| Sell* | 1,250 | 73.00p | Negotiated Trade |
08:24:07 - 05-Jun-26 |
| Buy* | 10,000 | 74.80p | Suspected BUY Trade |
08:17:19 - 05-Jun-26 |
| Sell* | 156 | 72.00p | Ordinary |
08:02:05 - 05-Jun-26 |
| Buy* | 6,750 | 75.00p | Suspected BUY Trade |
08:00:05 - 05-Jun-26 |
| Buy* | 400 | 75.00p | Suspected BUY Trade |
16:35:11 - 04-Jun-26 |
| Buy* | 64 | 77.00p | Ordinary |
15:17:17 - 04-Jun-26 |
| Buy* | 584 | 77.00p | Ordinary |
15:06:20 - 04-Jun-26 |
| Buy* | 3,506 | 77.00p | Ordinary |
14:58:24 - 04-Jun-26 |
| Buy* | 3,500 | 75.00p | Suspected BUY Trade |
14:00:27 - 04-Jun-26 |
| Buy* | 3,261 | 76.50p | Ordinary |
13:51:35 - 04-Jun-26 |
| Buy* | 3,254 | 76.50p | Ordinary |
13:20:44 - 04-Jun-26 |
| Sell* | 480 | 72.00p | Ordinary |
12:09:00 - 04-Jun-26 |
| Buy* | 6,661 | 75.00p | Suspected BUY Trade |
10:36:33 - 04-Jun-26 |
| Buy* | 4,737 | 75.30p | Ordinary |
09:35:35 - 04-Jun-26 |
| Buy* | 12 | 75.30p | Ordinary |
09:01:57 - 04-Jun-26 |
| Buy* | 247 | 77.00p | Ordinary |
08:57:17 - 04-Jun-26 |
| Buy* | 252 | 77.00p | SI Trade |
08:57:16 - 04-Jun-26 |
| Buy* | 5,000 | 75.30p | Ordinary |
15:14:30 - 03-Jun-26 |
| Buy* | 4,004 | 74.80p | Suspected BUY Trade |
14:52:47 - 03-Jun-26 |
| Sell* | 1,975 | 73.00p | Ordinary |
14:35:15 - 03-Jun-26 |
| Buy* | 657 | 75.00p | Suspected BUY Trade |
14:11:18 - 03-Jun-26 |
| Buy* | 10,000 | 75.00p | Suspected BUY Trade |
12:58:07 - 03-Jun-26 |
| Buy* | 11,500 | 75.00p | Suspected BUY Trade |
12:57:46 - 03-Jun-26 |
| Buy* | 5,619 | 75.25p | Ordinary |
12:29:04 - 03-Jun-26 |
| Unknown* | 47,972 | 72.50p | Negotiated Trade |
11:47:01 - 03-Jun-26 |
| Buy* | 5,000 | 76.75p | Ordinary |
11:34:35 - 03-Jun-26 |
| Buy* | 10,000 | 76.75p | Ordinary |
11:28:27 - 03-Jun-26 |
| Buy* | 10,000 | 75.10p | Ordinary |
11:23:01 - 03-Jun-26 |
| Buy* | 10,000 | 76.00p | Ordinary |
11:04:41 - 03-Jun-26 |
| Buy* | 8,000 | 76.40p | Suspected BUY Trade |
11:00:05 - 03-Jun-26 |
| Unknown* | 1,400 | 74.50p | Ordinary |
10:40:15 - 03-Jun-26 |
| Unknown* | 10,000 | 74.50p | Ordinary |
10:36:49 - 03-Jun-26 |
| Buy* | 252 | 77.00p | Ordinary |
10:16:30 - 03-Jun-26 |
| Sell* | 2 | 72.00p | SI Trade |
10:16:30 - 03-Jun-26 |
| Buy* | 2 | 77.00p | SI Trade |
10:16:30 - 03-Jun-26 |
| Buy* | 239 | 77.00p | SI Trade |
10:16:30 - 03-Jun-26 |
| Unknown* | 9,052 | 74.50p | Ordinary |
10:11:26 - 03-Jun-26 |
| Sell* | 2,000 | 74.40p | Ordinary |
09:33:46 - 03-Jun-26 |
| Buy* | 16,400 | 74.75p | Ordinary |
09:12:09 - 03-Jun-26 |
| Buy* | 66 | 77.00p | Ordinary |
08:38:02 - 03-Jun-26 |
| Buy* | 1,000 | 74.75p | Ordinary |
08:11:53 - 03-Jun-26 |
| Buy* | 7,121 | 77.00p | Suspected BUY Trade |
16:35:10 - 02-Jun-26 |
| Buy* | 3,000 | 74.51p | Ordinary |
15:58:47 - 02-Jun-26 |
| Buy* | 426 | 76.00p | Ordinary |
15:02:30 - 02-Jun-26 |
| Sell* | 8,055 | 74.31p | Ordinary |
14:58:13 - 02-Jun-26 |
| Buy* | 518 | 77.00p | Ordinary |
14:37:21 - 02-Jun-26 |
| Buy* | 118 | 77.00p | Suspected BUY Trade |
14:00:07 - 02-Jun-26 |
| Buy* | 981 | 76.00p | Ordinary |
13:50:01 - 02-Jun-26 |
| Buy* | 42 | 76.00p | Ordinary |
13:45:38 - 02-Jun-26 |
| Sell* | 3,360 | 74.25p | Ordinary |
13:25:32 - 02-Jun-26 |
| Buy* | 239 | 77.00p | Ordinary |
12:15:47 - 02-Jun-26 |
| Buy* | 4 | 77.00p | SI Trade |
12:13:32 - 02-Jun-26 |
| Sell* | 1,489 | 74.25p | Ordinary |
11:55:58 - 02-Jun-26 |
| Sell* | 26,959 | 73.00p | Ordinary |
10:08:59 - 02-Jun-26 |
| Sell* | 4,049 | 74.11p | Ordinary |
10:03:29 - 02-Jun-26 |
| Buy* | 5,844 | 77.00p | Ordinary |
09:50:56 - 02-Jun-26 |
| Buy* | 1,307 | 76.00p | Ordinary |
09:35:58 - 02-Jun-26 |
| Buy* | 38 | 77.00p | SI Trade |
09:28:06 - 02-Jun-26 |
| Buy* | 26 | 77.00p | SI Trade |
09:28:06 - 02-Jun-26 |
| Buy* | 2 | 77.00p | SI Trade |
09:28:06 - 02-Jun-26 |
| Buy* | 5 | 77.00p | SI Trade |
09:28:06 - 02-Jun-26 |
| Sell* | 4 | 72.00p | SI Trade |
09:28:06 - 02-Jun-26 |
| Buy* | 38 | 77.00p | SI Trade |
09:28:06 - 02-Jun-26 |
| Buy* | 3 | 77.00p | SI Trade |
09:28:06 - 02-Jun-26 |
| Sell* | 2,000 | 75.66p | Ordinary |
09:27:19 - 02-Jun-26 |
| Sell* | 1,600 | 75.66p | Ordinary |
09:26:44 - 02-Jun-26 |
| Sell* | 10,000 | 75.52p | Ordinary |
09:24:27 - 02-Jun-26 |
| Buy* | 13 | 76.50p | Ordinary |
08:37:04 - 02-Jun-26 |
| Buy* | 1,951 | 76.50p | Ordinary |
08:06:30 - 02-Jun-26 |
| Buy* | 1,403 | 76.50p | Ordinary |
08:01:39 - 02-Jun-26 |
| Unknown* | 97,750 | 76.05243p | Ordinary |
16:38:10 - 01-Jun-26 |
| Buy* | 482 | 77.00p | Suspected BUY Trade |
16:35:16 - 01-Jun-26 |
| Sell* | 5,000 | 75.00p | Ordinary |
16:01:17 - 01-Jun-26 |
| Buy* | 1,000 | 76.60p | Ordinary |
15:49:22 - 01-Jun-26 |
| Sell* | 5,000 | 75.351p | Ordinary |
15:32:07 - 01-Jun-26 |
| Sell* | 5,000 | 75.52p | Ordinary |
15:29:56 - 01-Jun-26 |
| Unknown* | 5,000 | 76.00p | Ordinary |
15:27:18 - 01-Jun-26 |
| Unknown* | 5,000 | 76.00p | Ordinary |
15:26:14 - 01-Jun-26 |
| Buy* | 1,000 | 76.80p | Suspected BUY Trade |
15:13:39 - 01-Jun-26 |
| Unknown* | 5,000 | 76.00p | Ordinary |
14:21:06 - 01-Jun-26 |
| Unknown* | 35,000 | 76.00p | Negotiated Trade |
14:17:12 - 01-Jun-26 |
| Buy* | 5,000 | 76.90p | Ordinary |
14:09:09 - 01-Jun-26 |
| Buy* | 5,000 | 76.20p | Ordinary |
13:45:07 - 01-Jun-26 |
| Buy* | 3,500 | 76.00p | Ordinary |
13:39:48 - 01-Jun-26 |
| Buy* | 26 | 75.00p | SI Trade |
13:36:52 - 01-Jun-26 |
| Buy* | 10,000 | 75.00p | Ordinary |
13:36:31 - 01-Jun-26 |
| Sell* | 15,000 | 72.25p | Ordinary |
13:36:25 - 01-Jun-26 |
| Unknown* | 26,250 | 74.90p | Ordinary |
12:10:03 - 01-Jun-26 |
| Sell* | 5,500 | 70.00p | Negotiated Trade |
11:41:41 - 01-Jun-26 |
| Sell* | 5,000 | 71.92p | Ordinary |
11:04:14 - 01-Jun-26 |
| Buy* | 1,332 | 74.75p | Ordinary |
11:03:02 - 01-Jun-26 |
| Buy* | 2 | 75.00p | Ordinary |
11:02:48 - 01-Jun-26 |
| Buy* | 467 | 74.90p | Ordinary |
10:44:56 - 01-Jun-26 |
| Sell* | 5,000 | 71.80p | Ordinary |
10:38:37 - 01-Jun-26 |
| Buy* | 2,000 | 74.50p | Ordinary |
09:55:32 - 01-Jun-26 |
| Buy* | 13 | 75.00p | SI Trade |
09:53:11 - 01-Jun-26 |
| Sell* | 1 | 70.00p | SI Trade |
09:53:11 - 01-Jun-26 |
| Buy* | 4,067 | 73.60p | Ordinary |
09:53:01 - 01-Jun-26 |
| Sell* | 1,308 | 71.75p | Ordinary |
09:37:53 - 01-Jun-26 |
| Sell* | 100 | 70.00p | Ordinary |
08:38:05 - 01-Jun-26 |
| Buy* | 2,715 | 73.5174p | Ordinary |
08:07:10 - 01-Jun-26 |
| Buy* | 136 | 73.5174p | Ordinary |
08:00:36 - 01-Jun-26 |
| Buy* | 13 | 73.60p | Ordinary |
16:26:39 - 29-May-26 |
| Buy* | 670 | 73.5174p | Ordinary |
16:15:37 - 29-May-26 |
| Buy* | 6,301 | 72.50p | Ordinary |
15:59:42 - 29-May-26 |
| Sell* | 10,000 | 69.90p | Ordinary |
15:03:59 - 29-May-26 |
| Sell* | 7 | 70.00p | Ordinary |
14:56:02 - 29-May-26 |
| Buy* | 5,000 | 71.55p | Ordinary |
14:26:23 - 29-May-26 |
| Buy* | 34 | 72.00p | Ordinary |
14:15:05 - 29-May-26 |
| Buy* | 2,650 | 71.55p | Ordinary |
13:27:02 - 29-May-26 |
| Sell* | 100 | 70.00p | Ordinary |
13:07:07 - 29-May-26 |
| Buy* | 10,000 | 71.80p | Ordinary |
12:57:21 - 29-May-26 |
| Unknown* | 0 | 70.00p | SI Trade |
12:55:51 - 29-May-26 |