| Price | 33.00p on 17-04-2025 at 17:05:07 |
|---|---|
| Change | -1.00p -2.94% |
| Buy | 34.00p |
| Sell | 32.00p |
| Buy / Sell PROC Shares | |
| Last Trade: | Sell 10,000.00 at 33.024p |
| Day's Volume: | 0 |
| Last Close: | 33.00p |
| Open: | 34.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.00p - 42.00p |
| Market Capitalisation: | £36m |
| VWAP: | 0.00p |
| Shares in Issue: | 105m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 33.024p | Ordinary |
15:01:51 - 16-Apr-25 |
| Unknown* | 47,064 | 34.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Unknown* | 46,783 | 34.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Sell* | 500 | 33.04p | Ordinary |
14:01:57 - 16-Apr-25 |
| Sell* | 1,000 | 33.2588p | Ordinary |
12:19:17 - 16-Apr-25 |
| Unknown* | 28,000 | 32.0029p | Ordinary |
12:19:11 - 16-Apr-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
12:14:45 - 16-Apr-25 |
| Buy* | 14,724 | 32.856p | Ordinary |
12:09:11 - 16-Apr-25 |
| Buy* | 10,000 | 31.998p | Ordinary |
11:24:34 - 16-Apr-25 |
| Sell* | 4,805 | 30.36p | Ordinary |
10:46:39 - 16-Apr-25 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 7:00 am | RNS | Fourth quarter trading update |
| 5th Mar 2025 9:00 am | RNS | Exercise of Options and PDMR Dealing |
| 8th Jan 2025 7:00 am | RNS | Third quarter trading update |
| 18th Dec 2024 12:02 pm | RNS | Director Declaration |
| 11th Dec 2024 7:00 am | RNS | Interim Results |
| 5th Dec 2024 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Dec 2024 7:00 am | RNS | Publication of B Corp Impact Report 2024 |
| 16th Oct 2024 7:00 am | RNS | Second quarter trading update |
| 12th Sep 2024 7:00 am | RNS | Result of AGM |
| 2nd Aug 2024 10:21 am | RNS | Notice of AGM |
