Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC)

Price 42.00p on 15-08-2022 at 16:30:03
Change 0.50p 1.2%
Buy 43.00p
Sell 41.00p
Buy / Sell PROC Shares
Last Trade: Unknown 12,524.00 at 42.00p
Day's Volume: 65,562
Last Close: 42.00p
Open: 41.50p
ISIN: GB00BNRR8331
Day's Range 0.00p - 0.00p
52wk Range: 31.00p - 165.00p
Market Capitalisation: £45m
VWAP: 41.74311p
Shares in Issue: 109m

Recent Trades History Procook Grp (PROC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,524 42.00p Ordinary
OTC Trade
16:06:54 - 15-Aug-22
Sell* 10,000 41.10p Ordinary
14:48:01 - 15-Aug-22
Sell* 25,000 41.3171p Ordinary
14:40:24 - 15-Aug-22
Sell* 754 41.318p Ordinary
14:11:13 - 15-Aug-22
Buy* 2,500 42.60p Ordinary
10:59:38 - 15-Aug-22
Buy* 1,760 42.60p Ordinary
10:32:36 - 15-Aug-22
Buy* 12,524 42.55p Ordinary
10:30:01 - 15-Aug-22
Buy* 500 42.60p Ordinary
08:01:55 - 15-Aug-22

Share Price History for Procook Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered