Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Price

Price 40.00p on 09-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PROC Shares
Last Trade: Buy 10,000.00 at 40.00p
Day's Volume: 0
Last Close: 40.00p
Open: 0.00p
ISIN: GB00BNRR8331
Day's Range 0.00p - 0.00p
52wk Range: 20.00p - 42.00p
Market Capitalisation: £42m
VWAP: 0.00p
Shares in Issue: 105m

Procook Grp (PROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 40.00p Automatic Execution
12:31:42 - 08-Jul-25
Unknown* 26,778 40.50p Negotiated Trade
12:30:13 - 08-Jul-25
Buy* 12 41.00p SI Trade
11:04:18 - 07-Jul-25
Buy* 5,000 39.80p Ordinary
11:03:59 - 07-Jul-25
Buy* 251 39.72p Ordinary
08:00:49 - 07-Jul-25
Sell* 688 38.46p Ordinary
08:00:44 - 07-Jul-25
Unknown* 51,038 38.9766p Negotiated Trade
15:32:12 - 04-Jul-25
Unknown* 100,000 39.00p Negotiated Trade
13:56:11 - 04-Jul-25
Unknown* 20,000 38.11p Ordinary
15:20:17 - 03-Jul-25
Sell* 54 37.508p Ordinary
08:01:50 - 03-Jul-25
See more Procook Grp trades

Procook Grp (PROC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 40.00 40.00 40.00 40.00 36,778
7th Jul 2025 (Mon) 38.10 39.50 38.10 39.50 5,951
4th Jul 2025 (Fri) 38.50 38.50 38.10 38.10 51,038
3rd Jul 2025 (Thu) 39.00 39.00 38.50 38.50 20,054
2nd Jul 2025 (Wed) 38.00 38.00 38.00 39.00 4,940
1st Jul 2025 (Tue) 40.00 40.00 40.00 39.50 30,509
30th Jun 2025 (Mon) 40.60 40.60 40.00 40.50 138,920
27th Jun 2025 (Fri) 40.60 40.60 40.40 40.40 75,930
26th Jun 2025 (Thu) 42.30 42.30 41.30 41.30 23,891
25th Jun 2025 (Wed) 40.00 42.00 39.00 42.30 304,349
24th Jun 2025 (Tue) 40.00 40.00 40.00 40.00 9,413
23rd Jun 2025 (Mon) 40.50 40.50 40.00 40.00 87,777
20th Jun 2025 (Fri) 37.00 40.40 37.00 40.50 237,753
19th Jun 2025 (Thu) 37.00 37.00 37.00 36.50 19,832
18th Jun 2025 (Wed) 36.00 36.00 36.00 36.50 8,391
17th Jun 2025 (Tue) 36.50 36.50 36.50 36.50 12,650
16th Jun 2025 (Mon) 36.00 37.00 36.00 36.50 136,025
13th Jun 2025 (Fri) 35.00 35.00 35.00 35.00 20,000
12th Jun 2025 (Thu) 35.00 35.00 35.00 35.00 1,104
11th Jun 2025 (Wed) 35.20 35.20 35.00 35.00 41,619
10th Jun 2025 (Tue) 35.00 35.20 35.00 35.20 71,070
9th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 10,253
See more Procook Grp price history

Procook Grp (PROC) Regulatory News

Date Source Headline
3rd Jul 2025 3:18 pm RNS Annual Report and Accounts
3rd Jul 2025 2:16 pm RNS Grant of Executive Share Awards
25th Jun 2025 7:00 am RNS Annual Results
13th Jun 2025 10:00 am RNS-R Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am RNS Notice of Full Year Results Date
22nd Apr 2025 5:30 pm RNS Director/PDMR Shareholding
16th Apr 2025 7:00 am RNS Fourth quarter trading update
5th Mar 2025 9:00 am RNS Exercise of Options and PDMR Dealing
8th Jan 2025 7:00 am RNS Third quarter trading update
18th Dec 2024 12:02 pm RNS Director Declaration
See more Procook Grp regulatory news

Procook Grp (PROC) Share News

ProCook outperforms market as earnings rise, boosted by new stores

25th Jun 2025 13:02

(Alliance News) - ProCook Group PLC on Wednesday said it "significantly" outperformed the market as it reported a rise in annual earnings. Read More

SMALL-CAP WINNERS & LOSERS: THG shares jump on return to growth

25th Jun 2025 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: Stocks rise as tensions ease; Powell to come

25th Jun 2025 08:48

(Alliance News) - Stock prices in Europe opened higher on Wednesday, following gains from New York overnight and Asia in the early hours, as an Israel-Iran ceasefire lifts spirits. Read More

LONDON BRIEFING: Babcock buyback; Tritax Big Box to buy Warehouse REIT

25th Jun 2025 07:47

(Alliance News) - London's FTSE 100 is called to open slightly higher, though looks set to fail the more confident advance seen on Wall Street overnight. Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

See more Procook Grp news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered