Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	47.00p on 18-07-2025 at 18:40:07
Change	0.00p 0%
Buy	47.00p
Sell	45.00p
Buy / Sell PROC Shares

Last Trade:	Buy 24,610.00 at 47.00p
Day's Volume:	34,340
Last Close:	47.00p
Open:	45.00p
ISIN:	GB00BNRR8331

Day's Range	45.00p - 47.00p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£49.56m
VWAP:	47.05342p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	24,610	47.00p	Suspected BUY Trade	16:35:21 - 18-Jul-25
Sell*	1,244	45.00p	Automatic Execution	15:07:00 - 18-Jul-25
Buy*	2,242	46.70p	Ordinary	14:24:58 - 18-Jul-25
Buy*	6,244	47.80p	Ordinary	12:45:47 - 18-Jul-25
Buy*	5,219	47.899p	Ordinary	16:17:43 - 17-Jul-25
Buy*	1,151	48.00p	Automatic Execution	15:51:57 - 17-Jul-25
Unknown*	291	46.00p	OTC Trade	15:15:29 - 17-Jul-25
Sell*	7,129	46.602p	Ordinary	13:50:21 - 17-Jul-25
Buy*	1,030	47.898p	Ordinary	13:49:00 - 17-Jul-25
Buy*	41	48.00p	SI Trade	12:10:13 - 17-Jul-25

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	45.00	47.00	45.00	47.00	34,340
17th Jul 2025 (Thu)	47.00	48.00	47.00	47.00	76,913
16th Jul 2025 (Wed)	46.00	47.00	45.00	46.00	190,294
15th Jul 2025 (Tue)	43.00	43.00	43.00	44.50	23,625
14th Jul 2025 (Mon)	44.00	44.50	44.00	44.50	6,667
11th Jul 2025 (Fri)	44.80	45.00	44.80	44.00	107,973
10th Jul 2025 (Thu)	43.00	43.00	43.00	43.40	76,073
9th Jul 2025 (Wed)	41.00	43.00	41.00	42.50	58,751
8th Jul 2025 (Tue)	40.00	40.00	40.00	40.00	36,778
7th Jul 2025 (Mon)	38.10	39.50	38.10	39.50	5,951
4th Jul 2025 (Fri)	38.50	38.50	38.10	38.10	51,038
3rd Jul 2025 (Thu)	39.00	39.00	38.50	38.50	20,054
2nd Jul 2025 (Wed)	38.00	38.00	38.00	39.00	4,940
1st Jul 2025 (Tue)	40.00	40.00	40.00	39.50	30,509
30th Jun 2025 (Mon)	40.60	40.60	40.00	40.50	138,920
27th Jun 2025 (Fri)	40.60	40.60	40.40	40.40	75,930
26th Jun 2025 (Thu)	42.30	42.30	41.30	41.30	23,891
25th Jun 2025 (Wed)	40.00	42.00	39.00	42.30	304,349
24th Jun 2025 (Tue)	40.00	40.00	40.00	40.00	9,413
23rd Jun 2025 (Mon)	40.50	40.50	40.00	40.00	87,777
20th Jun 2025 (Fri)	37.00	40.40	37.00	40.50	237,753
19th Jun 2025 (Thu)	37.00	37.00	37.00	36.50	19,832

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards
25th Jun 2025 7:00 am	RNS	Annual Results
13th Jun 2025 10:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am	RNS	Notice of Full Year Results Date
22nd Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 7:00 am	RNS	Fourth quarter trading update
5th Mar 2025 9:00 am	RNS	Exercise of Options and PDMR Dealing
8th Jan 2025 7:00 am	RNS	Third quarter trading update
18th Dec 2024 12:02 pm	RNS	Director Declaration

See more Procook Grp regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48