Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC)

Price 34.10p on 29-11-2022 at 17:30:03
Change -0.20p -0.58%
Buy 35.00p
Sell 34.10p
Buy / Sell PROC Shares
Last Trade: Sell 96.00 at 34.10p
Day's Volume: 161,440
Last Close: 34.55p
Open: 34.50p
ISIN: GB00BNRR8331
Day's Range 34.10p - 34.50p
52wk Range: 31.00p - 164.00p
Market Capitalisation: £37m
VWAP: 34.4995p
Shares in Issue: 109m

Recent Trades History Procook Grp (PROC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 34.10p Automatic Execution
16:16:53 - 29-Nov-22
Sell* 55 34.10p Automatic Execution
15:04:23 - 29-Nov-22
Sell* 50 34.10p Automatic Execution
12:29:18 - 29-Nov-22
Unknown* 100,000 34.50p Ordinary
08:26:34 - 29-Nov-22
Sell* 36,239 34.50p Automatic Execution
08:12:19 - 29-Nov-22
Sell* 25,000 34.50p Automatic Execution
08:12:19 - 29-Nov-22

Share Price History for Procook Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered