Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 48.00p Suspected BUY Trade
 16:35:25 - 19-Oct-26
Buy* 3 47.80p Automatic Execution
 16:26:28 - 19-Oct-26
Buy* 1 47.80p SI Trade
 16:03:26 - 19-Oct-26
Buy* 4 47.80p SI Trade
 12:27:38 - 19-Oct-26
Sell* 681 46.00p Uncrossing Trade
 16:40:35 - 16-Oct-26
Buy* 10 48.00p SI Trade
 16:28:00 - 16-Oct-26
Buy* 6,307 47.2326p Ordinary
 10:06:34 - 16-Oct-26
Buy* 744 47.04p Ordinary
 08:04:56 - 16-Oct-26
Sell* 5 44.00p Automatic Execution
 08:03:56 - 16-Oct-26
Unknown* 40 47.80p OTC Trade
 08:00:13 - 16-Oct-26
Buy* 40 47.80p Automatic Execution
 08:00:13 - 16-Oct-26
Buy* 540 47.00p Suspected BUY Trade
 16:35:14 - 15-Oct-26
Buy* 3,000 46.3902p Ordinary
 16:22:15 - 15-Oct-26
Unknown* 65,191 45.778p Negotiated Trade
 16:08:35 - 15-Oct-26
Buy* 450 47.80p Automatic Execution
 15:37:00 - 15-Oct-26
Unknown* 20,000 43.576p Ordinary
 12:55:21 - 15-Oct-26
Sell* 2,150 43.00p Automatic Execution
 10:47:31 - 15-Oct-26
Unknown* 21,611 46.024p Ordinary
 10:25:24 - 15-Oct-26
Buy* 1 47.80p SI Trade
 08:05:46 - 15-Oct-26
Buy* 98 46.60p SI Trade
 08:05:31 - 15-Oct-26
Buy* 15,000 44.00p Automatic Execution
 08:04:27 - 15-Oct-26
Unknown* 15,000 43.88p Ordinary
 08:04:22 - 15-Oct-26
Sell* 4 42.00p Uncrossing Trade
 16:40:13 - 14-Oct-26
Unknown* 23,409 42.7182p Ordinary
 12:40:39 - 14-Oct-26
Sell* 350 40.00p Automatic Execution
 10:28:46 - 14-Oct-26
Buy* 4 42.00p Suspected BUY Trade
 16:35:07 - 13-Oct-26
Buy* 524 42.00p Automatic Execution
 16:29:33 - 13-Oct-26
Sell* 44 40.00p Automatic Execution
 16:28:45 - 13-Oct-26
Sell* 195 41.00p SI Trade
 16:28:29 - 13-Oct-26
Sell* 493 41.00p SI Trade
 16:28:29 - 13-Oct-26
Sell* 493 41.00p Automatic Execution
 16:28:29 - 13-Oct-26
Sell* 3 41.00p SI Trade
 16:28:00 - 13-Oct-26
Sell* 489 41.00p SI Trade
 16:28:00 - 13-Oct-26
Sell* 493 41.00p Automatic Execution
 16:28:00 - 13-Oct-26
Sell* 658 41.00p SI Trade
 16:06:33 - 13-Oct-26
Sell* 493 41.00p Automatic Execution
 16:06:33 - 13-Oct-26
Sell* 161 41.00p SI Trade
 15:48:24 - 13-Oct-26
Sell* 161 41.00p Automatic Execution
 15:48:24 - 13-Oct-26
Sell* 161 41.00p SI Trade
 15:37:00 - 13-Oct-26
Sell* 161 41.00p Automatic Execution
 15:37:00 - 13-Oct-26
Buy* 372 42.80p Automatic Execution
 15:37:00 - 13-Oct-26
Sell* 161 41.00p SI Trade
 15:36:20 - 13-Oct-26
Sell* 161 41.00p Automatic Execution
 15:36:20 - 13-Oct-26
Sell* 161 41.00p SI Trade
 15:35:07 - 13-Oct-26
Sell* 161 41.00p Automatic Execution
 15:35:07 - 13-Oct-26
Buy* 215 42.80p Automatic Execution
 15:35:07 - 13-Oct-26
Buy* 381 42.80p Automatic Execution
 15:35:07 - 13-Oct-26
Sell* 161 41.00p SI Trade
 15:06:14 - 13-Oct-26
Sell* 159 41.00p SI Trade
 15:06:03 - 13-Oct-26
Sell* 196 40.00p SI Trade
 15:05:58 - 13-Oct-26
Buy* 10,000 42.00p Automatic Execution
 15:05:58 - 13-Oct-26
Buy* 17,679 41.80p Automatic Execution
 15:05:58 - 13-Oct-26
Sell* 372 42.00p Automatic Execution
 14:54:09 - 13-Oct-26
Sell* 10,000 42.084p Ordinary
 14:54:00 - 13-Oct-26
Buy* 7 43.40p SI Trade
 11:43:24 - 13-Oct-26
Buy* 17 43.40p SI Trade
 08:31:34 - 13-Oct-26
Buy* 51 43.40p SI Trade
 08:31:29 - 13-Oct-26
Sell* 10,000 42.00p Automatic Execution
 08:31:29 - 13-Oct-26
Buy* 11 44.00p Suspected BUY Trade
 16:35:27 - 12-Oct-26
Buy* 43 44.00p Automatic Execution
 16:28:59 - 12-Oct-26
Sell* 5,000 43.00p Automatic Execution
 15:53:57 - 12-Oct-26
Sell* 4,685 41.672p Ordinary
 12:16:34 - 12-Oct-26
Sell* 5,000 43.00p Automatic Execution
 11:40:13 - 12-Oct-26
Buy* 1 45.00p Suspected BUY Trade
 16:40:29 - 09-Oct-26
Sell* 8,095 40.62p Ordinary
 11:04:16 - 09-Oct-26
Sell* 10,000 41.104p Ordinary
 08:59:39 - 09-Oct-26
Buy* 1,063 43.172p Ordinary
 08:52:41 - 09-Oct-26
Buy* 3 44.80p SI Trade
 14:01:05 - 08-Oct-26
Buy* 24 45.00p SI Trade
 13:57:06 - 08-Oct-26
Unknown* 0 40.40p SI Trade
 11:57:14 - 08-Oct-26
Sell* 1,101 40.40p Automatic Execution
 11:57:14 - 08-Oct-26
Buy* 22 44.80p SI Trade
 09:38:26 - 08-Oct-26
Buy* 5 44.80p SI Trade
 09:38:26 - 08-Oct-26
Buy* 22 44.80p SI Trade
 09:38:26 - 08-Oct-26
Buy* 1 44.20p Automatic Execution
 16:28:29 - 07-Oct-26
Buy* 4,592 43.172p Ordinary
 15:25:55 - 07-Oct-26
Unknown* 18 40.40p OTC Trade
 13:44:10 - 07-Oct-26
Sell* 18 40.40p Uncrossing Trade
 08:00:07 - 07-Oct-26
Buy* 545 42.00p Automatic Execution
 16:29:31 - 06-Oct-26
Buy* 407 42.00p Automatic Execution
 15:36:54 - 06-Oct-26
Sell* 4,809 40.6667p Ordinary
 15:08:44 - 06-Oct-26
Buy* 565 42.00p Automatic Execution
 15:02:32 - 06-Oct-26
Buy* 519 42.00p Automatic Execution
 13:00:08 - 06-Oct-26
Buy* 2 42.00p SI Trade
 12:24:39 - 06-Oct-26
Sell* 10,000 42.00p Automatic Execution
 12:24:39 - 06-Oct-26
Sell* 302 42.512p Ordinary
 08:05:50 - 06-Oct-26
Sell* 1 42.00p SI Trade
 08:05:45 - 06-Oct-26
Buy* 20 45.40p Suspected BUY Trade
 08:05:45 - 06-Oct-26
Sell* 10 42.00p SI Trade
 13:48:48 - 05-Oct-26
Buy* 2 43.80p SI Trade
 13:48:48 - 05-Oct-26
Sell* 20 42.00p SI Trade
 13:48:48 - 05-Oct-26
Sell* 4,145 42.00p Automatic Execution
 13:48:48 - 05-Oct-26
Sell* 42 42.60p Automatic Execution
 13:48:48 - 05-Oct-26
Sell* 14,498 42.81p Ordinary
 11:10:51 - 05-Oct-26
Sell* 492 42.81p Ordinary
 08:11:14 - 05-Oct-26
Sell* 10,000 43.00p Automatic Execution
 15:54:44 - 02-Oct-26
Sell* 10,000 43.1422p Ordinary
 14:45:10 - 02-Oct-26
Sell* 689 43.456p Ordinary
 13:15:46 - 02-Oct-26
Sell* 6,000 43.608p Ordinary
 12:00:11 - 02-Oct-26
Buy* 3 46.80p SI Trade
 10:14:06 - 02-Oct-26
Buy* 36 46.80p SI Trade
 10:14:06 - 02-Oct-26
Buy* 44 46.80p SI Trade
 10:13:51 - 02-Oct-26
Buy* 44 46.80p Automatic Execution
 10:13:51 - 02-Oct-26
Buy* 14 46.80p SI Trade
 10:13:35 - 02-Oct-26
Buy* 44 46.80p Automatic Execution
 10:13:35 - 02-Oct-26
Sell* 531 43.00p Automatic Execution
 08:25:59 - 02-Oct-26
Buy* 14 45.00p Suspected BUY Trade
 16:35:22 - 01-Oct-26
Buy* 4 46.20p SI Trade
 16:28:29 - 01-Oct-26
Buy* 14 46.20p Automatic Execution
 16:28:29 - 01-Oct-26
Buy* 14 47.00p SI Trade
 16:28:29 - 01-Oct-26
Buy* 14 47.00p Automatic Execution
 16:28:29 - 01-Oct-26
Buy* 9 46.20p SI Trade
 16:28:29 - 01-Oct-26
Buy* 14 47.00p SI Trade
 16:28:22 - 01-Oct-26
Buy* 14 47.00p Automatic Execution
 16:28:22 - 01-Oct-26
Buy* 13 47.00p SI Trade
 16:28:00 - 01-Oct-26
Buy* 3 47.00p SI Trade
 16:28:00 - 01-Oct-26
Buy* 11,205 43.20p Automatic Execution
 09:16:08 - 01-Oct-26
Sell* 31,556 43.20p Automatic Execution
 08:29:07 - 01-Oct-26
Sell* 10,000 43.808p Ordinary
 08:28:19 - 01-Oct-26
Sell* 10,000 44.00p Automatic Execution
 14:36:26 - 30-Sep-26
Buy* 4,435 44.80p Ordinary
 08:59:34 - 30-Sep-26
Buy* 6 44.40p Suspected BUY Trade
 16:35:05 - 29-Sep-26
Buy* 10,000 45.00p Automatic Execution
 15:38:55 - 29-Sep-26
Buy* 5,000 45.00p Automatic Execution
 15:38:42 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:38:41 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:38:41 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:38:41 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:38:41 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:38:41 - 29-Sep-26
Buy* 10,000 45.00p Automatic Execution
 15:38:41 - 29-Sep-26
Sell* 20,000 45.00p Automatic Execution
 15:36:56 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:36:56 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:36:56 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:36:56 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:36:56 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:36:56 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:36:56 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 15:36:56 - 29-Sep-26
Buy* 10,000 45.00p Automatic Execution
 15:36:56 - 29-Sep-26
Buy* 9,161 45.00p Automatic Execution
 15:35:10 - 29-Sep-26
Unknown* 167,208 43.50p Negotiated Trade
 14:59:37 - 29-Sep-26
Sell* 10,000 44.00p Automatic Execution
 13:01:08 - 29-Sep-26
Unknown* 838 45.00p OTC Trade
 13:00:34 - 29-Sep-26
Buy* 839 45.00p Automatic Execution
 13:00:34 - 29-Sep-26
Sell* 3,124 43.0024p Ordinary
 13:00:33 - 29-Sep-26
Sell* 15,000 45.00p Automatic Execution
 13:00:33 - 29-Sep-26
Sell* 10,000 45.00p Automatic Execution
 13:00:33 - 29-Sep-26
Sell* 2,537 45.3333p Ordinary
 12:47:06 - 29-Sep-26
Unknown* 70,000 45.25p Negotiated Trade
 12:09:09 - 29-Sep-26
Sell* 5,000 45.968p Ordinary
 11:11:33 - 29-Sep-26
Sell* 14 45.00p SI Trade
 09:16:55 - 29-Sep-26
Buy* 5 50.00p SI Trade
 09:16:55 - 29-Sep-26
Buy* 44 50.00p Automatic Execution
 08:00:31 - 29-Sep-26
Buy* 952 49.20p Ordinary
 08:00:18 - 29-Sep-26
Buy* 3 50.00p SI Trade
 10:56:33 - 28-Sep-26
Buy* 11 50.00p SI Trade
 10:38:42 - 28-Sep-26
Unknown* 20,000 45.8333p Ordinary
 08:05:48 - 28-Sep-26
Buy* 6 50.00p SI Trade
 10:58:52 - 25-Sep-26
Sell* 18 46.00p Ordinary
 10:41:22 - 25-Sep-26
Buy* 49 50.00p Automatic Execution
 10:27:29 - 25-Sep-26
Sell* 8 45.20p SI Trade
 08:10:32 - 25-Sep-26
Unknown* 20,000 48.448p Ordinary
 15:57:44 - 24-Sep-26
Sell* 1,901 45.968p Ordinary
 14:10:34 - 24-Sep-26
Buy* 2,259 48.448p Ordinary
 11:20:48 - 22-Sep-26
Sell* 758 45.968p Ordinary
 08:29:23 - 22-Sep-26
Sell* 5,000 46.261p Ordinary
 15:38:25 - 21-Sep-26
Buy* 1 50.00p SI Trade
 15:32:51 - 21-Sep-26
Buy* 5 50.00p SI Trade
 15:32:51 - 21-Sep-26
Unknown* 20,000 47.1121p Ordinary
 15:32:35 - 21-Sep-26
Sell* 2,217 47.483p Ordinary
 11:42:04 - 21-Sep-26
Buy* 56 50.00p Suspected BUY Trade
 16:35:19 - 18-Sep-26
Buy* 1 50.00p Automatic Execution
 15:31:55 - 18-Sep-26
Buy* 9 50.00p SI Trade
 09:52:56 - 18-Sep-26
Sell* 10 47.00p SI Trade
 09:52:56 - 18-Sep-26
Buy* 6 50.00p SI Trade
 09:52:56 - 18-Sep-26
Unknown* 32,501 48.96p Negotiated Trade
 09:51:08 - 18-Sep-26
Buy* 17 50.00p SI Trade
 09:11:55 - 18-Sep-26
Buy* 23 50.00p Automatic Execution
 09:11:55 - 18-Sep-26
Sell* 10,000 47.00p Automatic Execution
 08:05:27 - 18-Sep-26
Sell* 8,000 47.48p Ordinary
 08:05:21 - 18-Sep-26
Buy* 1 50.00p Suspected BUY Trade
 16:35:08 - 17-Sep-26
Buy* 9,954 47.00p Automatic Execution
 14:31:34 - 16-Sep-26
Unknown* 31,916 46.74p Negotiated Trade
 14:31:18 - 16-Sep-26
Buy* 21 47.00p Automatic Execution
 14:21:04 - 16-Sep-26
Buy* 7 47.00p SI Trade
 14:21:04 - 16-Sep-26
Buy* 13 47.00p SI Trade
 12:37:07 - 16-Sep-26
Buy* 25 47.00p Automatic Execution
 12:37:07 - 16-Sep-26
Buy* 53 46.74p Ordinary
 09:10:51 - 16-Sep-26
Buy* 10,000 47.00p Automatic Execution
 09:06:34 - 16-Sep-26
Buy* 837 47.00p Automatic Execution
 08:41:22 - 16-Sep-26
Buy* 9,982 47.00p Automatic Execution
 08:41:22 - 16-Sep-26
Buy* 117 46.88p Ordinary
 08:06:21 - 16-Sep-26
Buy* 18 47.00p Suspected BUY Trade
 08:00:25 - 16-Sep-26
Buy* 4,000 46.84p Ordinary
 16:15:53 - 15-Sep-26
Buy* 7 47.00p SI Trade
 16:15:52 - 15-Sep-26
Buy* 4 47.00p SI Trade
 16:15:52 - 15-Sep-26
Buy* 3 50.00p SI Trade
 11:28:06 - 15-Sep-26
Buy* 44 49.00p Suspected BUY Trade
 16:35:10 - 14-Sep-26
Buy* 8,182 47.96p Ordinary
 14:35:50 - 14-Sep-26
Buy* 10,042 47.956p Ordinary
 14:16:21 - 14-Sep-26
FTSE 100 Latest
Value10,764.69
Change-117.21