| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 50.00p | Suspected BUY Trade |
16:35:19 - 18-Sep-26 |
| Buy* | 1 | 50.00p | Automatic Execution |
15:31:55 - 18-Sep-26 |
| Buy* | 9 | 50.00p | SI Trade |
09:52:56 - 18-Sep-26 |
| Sell* | 10 | 47.00p | SI Trade |
09:52:56 - 18-Sep-26 |
| Buy* | 6 | 50.00p | SI Trade |
09:52:56 - 18-Sep-26 |
| Unknown* | 32,501 | 48.96p | Negotiated Trade |
09:51:08 - 18-Sep-26 |
| Buy* | 17 | 50.00p | SI Trade |
09:11:55 - 18-Sep-26 |
| Buy* | 23 | 50.00p | Automatic Execution |
09:11:55 - 18-Sep-26 |
| Sell* | 10,000 | 47.00p | Automatic Execution |
08:05:27 - 18-Sep-26 |
| Sell* | 8,000 | 47.48p | Ordinary |
08:05:21 - 18-Sep-26 |
| Buy* | 1 | 50.00p | Suspected BUY Trade |
16:35:08 - 17-Sep-26 |
| Buy* | 9,954 | 47.00p | Automatic Execution |
14:31:34 - 16-Sep-26 |
| Unknown* | 31,916 | 46.74p | Negotiated Trade |
14:31:18 - 16-Sep-26 |
| Buy* | 21 | 47.00p | Automatic Execution |
14:21:04 - 16-Sep-26 |
| Buy* | 7 | 47.00p | SI Trade |
14:21:04 - 16-Sep-26 |
| Buy* | 13 | 47.00p | SI Trade |
12:37:07 - 16-Sep-26 |
| Buy* | 25 | 47.00p | Automatic Execution |
12:37:07 - 16-Sep-26 |
| Buy* | 53 | 46.74p | Ordinary |
09:10:51 - 16-Sep-26 |
| Buy* | 10,000 | 47.00p | Automatic Execution |
09:06:34 - 16-Sep-26 |
| Buy* | 837 | 47.00p | Automatic Execution |
08:41:22 - 16-Sep-26 |
| Buy* | 9,982 | 47.00p | Automatic Execution |
08:41:22 - 16-Sep-26 |
| Buy* | 117 | 46.88p | Ordinary |
08:06:21 - 16-Sep-26 |
| Buy* | 18 | 47.00p | Suspected BUY Trade |
08:00:25 - 16-Sep-26 |
| Buy* | 4,000 | 46.84p | Ordinary |
16:15:53 - 15-Sep-26 |
| Buy* | 7 | 47.00p | SI Trade |
16:15:52 - 15-Sep-26 |
| Buy* | 4 | 47.00p | SI Trade |
16:15:52 - 15-Sep-26 |
| Buy* | 3 | 50.00p | SI Trade |
11:28:06 - 15-Sep-26 |
| Buy* | 44 | 49.00p | Suspected BUY Trade |
16:35:10 - 14-Sep-26 |
| Buy* | 8,182 | 47.96p | Ordinary |
14:35:50 - 14-Sep-26 |
| Buy* | 10,042 | 47.956p | Ordinary |
14:16:21 - 14-Sep-26 |
| Sell* | 2 | 45.00p | SI Trade |
12:53:21 - 14-Sep-26 |
| Buy* | 10,000 | 49.00p | Automatic Execution |
12:53:21 - 14-Sep-26 |
| Sell* | 5,639 | 48.16p | Ordinary |
12:52:31 - 14-Sep-26 |
| Buy* | 3,127 | 47.96p | Ordinary |
09:59:34 - 14-Sep-26 |
| Buy* | 1 | 48.00p | Suspected BUY Trade |
16:35:25 - 11-Sep-26 |
| Buy* | 2 | 49.00p | SI Trade |
13:34:24 - 11-Sep-26 |
| Sell* | 3 | 45.00p | SI Trade |
13:34:24 - 11-Sep-26 |
| Buy* | 12 | 49.00p | SI Trade |
14:27:40 - 10-Sep-26 |
| Unknown* | 21,000 | 46.00p | Ordinary |
14:27:22 - 10-Sep-26 |
| Sell* | 10,000 | 46.00p | Ordinary |
14:26:15 - 10-Sep-26 |
| Buy* | 10,000 | 49.00p | Automatic Execution |
09:10:25 - 10-Sep-26 |
| Buy* | 5,639 | 48.36p | Ordinary |
16:10:58 - 09-Sep-26 |
| Buy* | 17 | 49.00p | SI Trade |
13:23:40 - 09-Sep-26 |
| Buy* | 6 | 49.00p | SI Trade |
08:15:00 - 09-Sep-26 |
| Buy* | 8 | 49.00p | SI Trade |
08:15:00 - 09-Sep-26 |
| Buy* | 753 | 49.00p | Automatic Execution |
08:00:58 - 09-Sep-26 |
| Buy* | 1 | 49.00p | SI Trade |
16:28:00 - 08-Sep-26 |
| Buy* | 31 | 49.00p | SI Trade |
16:28:00 - 08-Sep-26 |
| Unknown* | 29,778 | 46.208p | Negotiated Trade |
13:18:56 - 08-Sep-26 |
| Buy* | 2,217 | 49.616p | Ordinary |
12:55:13 - 07-Sep-26 |
| Sell* | 1,369 | 48.0303p | Ordinary |
08:00:28 - 07-Sep-26 |
| Sell* | 2,106 | 47.824p | Ordinary |
12:37:59 - 04-Sep-26 |
| Buy* | 12 | 50.00p | SI Trade |
11:27:56 - 04-Sep-26 |
| Buy* | 2,903 | 49.00p | Automatic Execution |
11:27:56 - 04-Sep-26 |
| Buy* | 7,008 | 49.00p | Automatic Execution |
11:21:39 - 04-Sep-26 |
| Buy* | 89 | 49.00p | Automatic Execution |
11:15:57 - 04-Sep-26 |
| Sell* | 3,999 | 48.121p | Ordinary |
08:25:08 - 04-Sep-26 |
| Sell* | 2 | 47.80p | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Buy* | 1 | 50.00p | SI Trade |
14:52:45 - 03-Sep-26 |
| Buy* | 8,500 | 49.00p | Automatic Execution |
14:52:45 - 03-Sep-26 |
| Buy* | 1,500 | 49.00p | Automatic Execution |
12:21:42 - 03-Sep-26 |
| Sell* | 1,500 | 47.80p | Automatic Execution |
12:21:27 - 03-Sep-26 |
| Buy* | 6,148 | 48.79p | Ordinary |
10:43:47 - 03-Sep-26 |
| Sell* | 1 | 45.20p | SI Trade |
10:31:12 - 03-Sep-26 |
| Sell* | 104 | 47.20p | SI Trade |
10:31:01 - 03-Sep-26 |
| Sell* | 98 | 47.20p | Automatic Execution |
10:31:01 - 03-Sep-26 |
| Buy* | 202 | 48.335p | Ordinary |
09:02:29 - 03-Sep-26 |
| Unknown* | 50,000 | 47.568p | Negotiated Trade |
08:03:31 - 03-Sep-26 |
| Sell* | 1 | 46.20p | Automatic Execution |
16:24:11 - 02-Sep-26 |
| Sell* | 1 | 46.20p | Automatic Execution |
16:07:35 - 02-Sep-26 |
| Buy* | 402 | 48.00p | Automatic Execution |
15:49:47 - 02-Sep-26 |
| Buy* | 500 | 48.00p | Automatic Execution |
15:49:14 - 02-Sep-26 |
| Buy* | 4 | 48.00p | SI Trade |
15:19:13 - 02-Sep-26 |
| Sell* | 619 | 48.00p | Automatic Execution |
13:27:40 - 02-Sep-26 |
| Buy* | 1,091 | 51.00p | Automatic Execution |
13:27:30 - 02-Sep-26 |
| Sell* | 5,504 | 48.00p | Automatic Execution |
13:27:29 - 02-Sep-26 |
| Sell* | 15,000 | 48.00p | Automatic Execution |
13:27:29 - 02-Sep-26 |
| Buy* | 3 | 50.00p | SI Trade |
13:27:16 - 02-Sep-26 |
| Sell* | 2 | 48.00p | SI Trade |
13:27:16 - 02-Sep-26 |
| Unknown* | 53,896 | 48.15p | Negotiated Trade |
10:30:39 - 02-Sep-26 |
| Buy* | 2 | 51.00p | SI Trade |
13:24:10 - 01-Sep-26 |
| Buy* | 17 | 51.00p | SI Trade |
12:00:50 - 01-Sep-26 |
| Buy* | 49 | 51.00p | Automatic Execution |
12:00:50 - 01-Sep-26 |
| Unknown* | 50,000 | 49.2547p | Negotiated Trade |
12:00:08 - 01-Sep-26 |
| Buy* | 1 | 52.00p | SI Trade |
10:23:17 - 01-Sep-26 |
| Buy* | 1 | 52.00p | SI Trade |
10:23:17 - 01-Sep-26 |
| Buy* | 2 | 52.00p | SI Trade |
14:49:24 - 28-Aug-26 |
| Buy* | 16 | 52.00p | SI Trade |
14:49:24 - 28-Aug-26 |
| Buy* | 10 | 52.00p | SI Trade |
14:49:24 - 28-Aug-26 |
| Buy* | 1 | 52.00p | SI Trade |
14:49:24 - 28-Aug-26 |
| Buy* | 43 | 52.00p | SI Trade |
13:00:11 - 28-Aug-26 |
| Buy* | 8 | 52.00p | SI Trade |
13:00:11 - 28-Aug-26 |
| Buy* | 52 | 52.00p | Automatic Execution |
13:00:11 - 28-Aug-26 |
| Buy* | 52 | 52.00p | Automatic Execution |
11:06:20 - 28-Aug-26 |
| Buy* | 10 | 52.00p | SI Trade |
08:21:51 - 28-Aug-26 |
| Buy* | 50 | 52.00p | Suspected BUY Trade |
08:00:06 - 28-Aug-26 |
| Buy* | 10 | 52.00p | SI Trade |
14:08:45 - 27-Aug-26 |
| Buy* | 10 | 52.00p | Automatic Execution |
14:08:45 - 27-Aug-26 |
| Buy* | 1 | 52.00p | SI Trade |
10:22:38 - 27-Aug-26 |
| Buy* | 1 | 52.00p | SI Trade |
10:22:38 - 27-Aug-26 |
| Buy* | 1 | 52.00p | SI Trade |
10:22:38 - 27-Aug-26 |
| Buy* | 4 | 52.00p | SI Trade |
10:22:38 - 27-Aug-26 |
| Buy* | 10 | 52.00p | Automatic Execution |
10:22:38 - 27-Aug-26 |
| Buy* | 10 | 52.00p | SI Trade |
09:49:04 - 27-Aug-26 |
| Buy* | 86 | 52.00p | Automatic Execution |
09:39:23 - 27-Aug-26 |
| Buy* | 10 | 52.00p | SI Trade |
09:39:23 - 27-Aug-26 |
| Buy* | 10 | 52.00p | SI Trade |
08:58:49 - 27-Aug-26 |
| Buy* | 9 | 52.00p | SI Trade |
08:53:36 - 27-Aug-26 |
| Sell* | 2 | 48.00p | SI Trade |
08:53:36 - 27-Aug-26 |
| Buy* | 2 | 52.00p | SI Trade |
08:53:36 - 27-Aug-26 |
| Buy* | 2 | 52.00p | SI Trade |
08:53:36 - 27-Aug-26 |
| Buy* | 5 | 51.36p | Ordinary |
08:09:48 - 27-Aug-26 |
| Buy* | 757 | 51.36p | Ordinary |
12:04:05 - 26-Aug-26 |
| Sell* | 10,000 | 49.2547p | Ordinary |
09:54:40 - 26-Aug-26 |
| Unknown* | 20,000 | 50.50p | Ordinary |
09:45:47 - 26-Aug-26 |
| Unknown* | -20,000 | 50.50p | Ordinary Correction |
09:45:47 - 26-Aug-26 |
| Unknown* | 20,000 | 50.50p | Ordinary |
09:45:47 - 26-Aug-26 |
| Sell* | 893 | 49.80p | Automatic Execution |
09:45:03 - 26-Aug-26 |
| Sell* | 49 | 49.80p | Automatic Execution |
09:45:03 - 26-Aug-26 |
| Sell* | 3,720 | 49.80p | Ordinary |
09:44:45 - 26-Aug-26 |
| Sell* | 890 | 50.00p | Automatic Execution |
09:44:34 - 26-Aug-26 |
| Buy* | 280 | 51.00p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Buy* | 1,400 | 52.00p | Automatic Execution |
16:20:03 - 25-Aug-26 |
| Sell* | 7,000 | 50.6273p | Ordinary |
16:19:21 - 25-Aug-26 |
| Sell* | 5,154 | 50.941p | Ordinary |
09:21:44 - 25-Aug-26 |
| Buy* | 1 | 53.00p | Suspected BUY Trade |
16:35:05 - 21-Aug-26 |
| Sell* | 12,423 | 50.933p | Ordinary |
15:57:35 - 21-Aug-26 |
| Buy* | 120,000 | 51.5063p | Suspected BUY Trade |
15:57:04 - 21-Aug-26 |
| Sell* | 120,000 | 51.4937p | Negotiated Trade |
15:56:51 - 21-Aug-26 |
| Buy* | 11,500 | 52.90p | Ordinary |
13:31:47 - 21-Aug-26 |
| Sell* | 200 | 50.93p | Ordinary |
09:01:20 - 21-Aug-26 |
| Buy* | 46 | 53.00p | SI Trade |
08:42:36 - 21-Aug-26 |
| Buy* | 57 | 53.00p | SI Trade |
12:18:32 - 20-Aug-26 |
| Sell* | 1,287 | 50.93p | Ordinary |
09:58:41 - 20-Aug-26 |
| Unknown* | 50,000 | 51.5048p | Negotiated Trade |
09:18:30 - 20-Aug-26 |
| Sell* | 4 | 51.00p | SI Trade |
08:09:56 - 20-Aug-26 |
| Unknown* | 12,684 | 52.10p | Ordinary |
08:09:49 - 20-Aug-26 |
| Buy* | 45 | 54.95p | Ordinary |
09:12:29 - 19-Aug-26 |
| Buy* | 3 | 55.00p | SI Trade |
08:02:49 - 19-Aug-26 |
| Sell* | 52 | 50.00p | SI Trade |
08:02:49 - 19-Aug-26 |
| Sell* | 10 | 50.00p | SI Trade |
08:02:49 - 19-Aug-26 |
| Buy* | 3 | 55.00p | SI Trade |
08:02:49 - 19-Aug-26 |
| Unknown* | 46 | 50.00p | OTC Trade |
08:00:02 - 19-Aug-26 |
| Sell* | 46 | 50.00p | Uncrossing Trade |
08:00:02 - 19-Aug-26 |
| Sell* | 1,314 | 51.875p | Ordinary |
10:54:03 - 18-Aug-26 |
| Sell* | 86 | 50.00p | SI Trade |
16:29:55 - 17-Aug-26 |
| Sell* | 97 | 50.00p | Automatic Execution |
16:29:55 - 17-Aug-26 |
| Buy* | 97 | 55.00p | Automatic Execution |
13:56:39 - 17-Aug-26 |
| Sell* | 19 | 50.00p | SI Trade |
11:39:22 - 17-Aug-26 |
| Unknown* | 92,118 | 54.00p | Negotiated Trade |
11:16:53 - 17-Aug-26 |
| Buy* | 750 | 54.00p | Automatic Execution |
10:07:57 - 17-Aug-26 |
| Buy* | 1 | 54.00p | SI Trade |
08:00:40 - 17-Aug-26 |
| Buy* | 2 | 54.00p | SI Trade |
08:00:40 - 17-Aug-26 |
| Buy* | 1,000 | 54.00p | Suspected BUY Trade |
08:00:11 - 17-Aug-26 |
| Buy* | 1,866 | 53.30p | Ordinary |
11:12:32 - 14-Aug-26 |
| Buy* | 46 | 54.00p | Suspected BUY Trade |
16:35:05 - 13-Aug-26 |
| Buy* | 1 | 54.00p | SI Trade |
15:59:17 - 13-Aug-26 |
| Buy* | 2 | 54.00p | SI Trade |
15:59:05 - 13-Aug-26 |
| Buy* | 43 | 54.00p | SI Trade |
15:59:05 - 13-Aug-26 |
| Buy* | 46 | 54.00p | Automatic Execution |
15:59:05 - 13-Aug-26 |
| Buy* | 35 | 54.00p | SI Trade |
09:15:35 - 13-Aug-26 |
| Buy* | 7 | 54.00p | SI Trade |
09:15:35 - 13-Aug-26 |
| Buy* | 3 | 53.30p | Ordinary |
15:33:36 - 12-Aug-26 |
| Buy* | 4,685 | 53.356p | Ordinary |
11:07:43 - 12-Aug-26 |
| Sell* | 496 | 51.24p | Ordinary |
10:23:04 - 12-Aug-26 |
| Buy* | 468 | 53.36p | Ordinary |
09:20:12 - 12-Aug-26 |
| Buy* | 173 | 53.36p | Ordinary |
08:59:19 - 12-Aug-26 |
| Unknown* | 46 | 54.00p | OTC Trade |
08:19:27 - 12-Aug-26 |
| Buy* | 9,451 | 52.90p | Ordinary |
08:18:49 - 12-Aug-26 |
| Sell* | 10,000 | 50.93p | Ordinary |
09:21:09 - 11-Aug-26 |
| Sell* | 91 | 50.00p | Uncrossing Trade |
16:35:12 - 10-Aug-26 |
| Sell* | 1,500 | 50.93p | Ordinary |
12:16:59 - 10-Aug-26 |
| Buy* | 3 | 53.50p | SI Trade |
10:15:19 - 10-Aug-26 |
| Sell* | 2 | 50.00p | SI Trade |
10:15:19 - 10-Aug-26 |
| Buy* | 10,000 | 52.00p | Automatic Execution |
10:15:19 - 10-Aug-26 |
| Unknown* | 22,358 | 52.4161p | Ordinary |
10:13:38 - 10-Aug-26 |
| Buy* | 3 | 51.98p | Ordinary |
08:24:25 - 10-Aug-26 |
| Buy* | 1,970 | 51.02p | Ordinary |
16:18:06 - 07-Aug-26 |
| Sell* | 2 | 48.00p | SI Trade |
15:58:32 - 07-Aug-26 |
| Buy* | 14 | 52.00p | SI Trade |
15:58:32 - 07-Aug-26 |
| Buy* | 129 | 52.00p | Automatic Execution |
13:34:32 - 07-Aug-26 |
| Unknown* | 130,871 | 50.00p | SI Trade |
13:00:04 - 07-Aug-26 |
| Sell* | 129,905 | 50.00p | Automatic Execution |
12:59:47 - 07-Aug-26 |
| Buy* | 24 | 51.50p | Automatic Execution |
12:56:47 - 07-Aug-26 |
| Buy* | 6,431 | 51.02p | Ordinary |
12:07:16 - 07-Aug-26 |
| Sell* | 750 | 50.00p | Automatic Execution |
11:45:59 - 07-Aug-26 |
| Sell* | 216 | 50.00p | Automatic Execution |
11:37:41 - 07-Aug-26 |
| Sell* | 321 | 50.00p | SI Trade |
11:37:38 - 07-Aug-26 |
| Buy* | 150 | 52.00p | Automatic Execution |
11:37:38 - 07-Aug-26 |
| Sell* | 103 | 50.00p | SI Trade |
11:37:28 - 07-Aug-26 |
| Buy* | 174 | 51.96p | Ordinary |
11:12:37 - 07-Aug-26 |
| Buy* | 2,087 | 50.04p | Ordinary |
10:04:42 - 07-Aug-26 |
| Sell* | 4 | 48.00p | SI Trade |
08:12:00 - 07-Aug-26 |
| Buy* | 9 | 52.00p | Suspected BUY Trade |
16:35:24 - 06-Aug-26 |
| Buy* | 9,549 | 51.002p | Ordinary |
16:05:29 - 06-Aug-26 |
| Sell* | 107 | 50.00p | SI Trade |
15:54:28 - 06-Aug-26 |
| Buy* | 740 | 52.00p | Automatic Execution |
15:54:28 - 06-Aug-26 |
| Unknown* | 3,602 | 51.00p | Ordinary |
15:54:27 - 06-Aug-26 |
| Sell* | 100 | 50.00p | SI Trade |
13:58:31 - 06-Aug-26 |
| Buy* | 2 | 52.00p | Automatic Execution |
11:07:07 - 06-Aug-26 |