| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,262 | 40.00p | Automatic Execution |
15:42:01 - 01-Jul-25 |
| Buy* | 3 | 41.00p | SI Trade |
15:41:55 - 01-Jul-25 |
| Sell* | 12,318 | 40.00p | Automatic Execution |
15:41:55 - 01-Jul-25 |
| Sell* | 2,000 | 40.26p | Ordinary |
14:56:21 - 01-Jul-25 |
| Buy* | 1,225 | 40.599p | Suspected BUY Trade |
08:56:58 - 01-Jul-25 |
| Sell* | 1,420 | 40.00p | Automatic Execution |
08:03:38 - 01-Jul-25 |
| Buy* | 57 | 41.00p | SI Trade |
08:03:37 - 01-Jul-25 |
| Buy* | 12,224 | 40.60p | Ordinary |
08:03:22 - 01-Jul-25 |
| Unknown* | 25,000 | 40.50p | OTC Trade |
17:05:51 - 30-Jun-25 |
| Buy* | 27 | 41.00p | SI Trade |
15:27:53 - 30-Jun-25 |
| Buy* | 1,000 | 40.60p | Ordinary |
13:25:09 - 30-Jun-25 |
| Unknown* | 25,000 | 39.88p | Ordinary |
13:17:38 - 30-Jun-25 |
| Unknown* | 291 | 40.00p | OTC Trade |
10:31:32 - 30-Jun-25 |
| Sell* | 10,000 | 39.11p | Ordinary |
10:13:05 - 30-Jun-25 |
| Sell* | 10,000 | 39.11p | Ordinary |
10:13:04 - 30-Jun-25 |
| Sell* | 1,140 | 39.11p | Ordinary |
10:12:11 - 30-Jun-25 |
| Sell* | 15,000 | 40.00p | Automatic Execution |
08:50:39 - 30-Jun-25 |
| Sell* | 575 | 40.00p | SI Trade |
08:50:22 - 30-Jun-25 |
| Buy* | 107 | 42.00p | SI Trade |
08:50:22 - 30-Jun-25 |
| Sell* | 4 | 40.00p | SI Trade |
08:50:22 - 30-Jun-25 |
| Sell* | 3 | 40.00p | SI Trade |
08:50:22 - 30-Jun-25 |
| Sell* | 15,000 | 40.60p | Automatic Execution |
08:50:22 - 30-Jun-25 |
| Unknown* | 17,286 | 40.5645p | Ordinary |
08:49:40 - 30-Jun-25 |
| Buy* | 1,194 | 41.8586p | Ordinary |
08:42:43 - 30-Jun-25 |
| Buy* | 23,484 | 40.40p | Suspected BUY Trade |
16:35:11 - 27-Jun-25 |
| Sell* | 15,000 | 40.6653p | Ordinary |
16:18:44 - 27-Jun-25 |
| Sell* | 10,000 | 40.94p | Ordinary |
12:43:21 - 27-Jun-25 |
| Buy* | 811 | 43.116p | Ordinary |
09:58:02 - 27-Jun-25 |
| Unknown* | 25,747 | 40.61p | Ordinary |
08:37:40 - 27-Jun-25 |
| Buy* | 687 | 43.66p | Ordinary |
08:02:03 - 27-Jun-25 |
| Unknown* | 100 | 40.60p | OTC Trade |
08:00:24 - 27-Jun-25 |
| Sell* | 500 | 40.74p | Ordinary |
15:52:52 - 26-Jun-25 |
| Sell* | 1,592 | 40.74p | Ordinary |
15:05:55 - 26-Jun-25 |
| Unknown* | 36,953 | 40.6293p | Negotiated Trade |
16:19:51 - 25-Jun-25 |
| Buy* | 2,463 | 42.00p | Automatic Execution |
15:29:16 - 25-Jun-25 |
| Sell* | 414 | 40.00p | SI Trade |
14:52:50 - 25-Jun-25 |
| Sell* | 758 | 40.00p | SI Trade |
14:52:44 - 25-Jun-25 |
| Buy* | 15,000 | 41.00p | Automatic Execution |
14:52:44 - 25-Jun-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
14:52:34 - 25-Jun-25 |
| Buy* | 10,000 | 40.98p | Ordinary |
14:52:27 - 25-Jun-25 |
| Sell* | 782 | 40.00p | SI Trade |
14:51:32 - 25-Jun-25 |
| Buy* | 10,000 | 40.80p | Ordinary |
14:51:16 - 25-Jun-25 |
| Buy* | 60 | 41.00p | SI Trade |
14:13:52 - 25-Jun-25 |
| Buy* | 15,000 | 40.00p | Automatic Execution |
14:13:52 - 25-Jun-25 |
| Buy* | 15,007 | 39.9805p | Ordinary |
14:13:35 - 25-Jun-25 |
| Unknown* | 30,009 | 39.9875p | Ordinary |
14:12:30 - 25-Jun-25 |
| Unknown* | 36 | 39.50p | OTC Trade |
11:48:19 - 25-Jun-25 |
| Sell* | 10 | 38.00p | SI Trade |
09:49:05 - 25-Jun-25 |
| Unknown* | 107 | 38.00p | OTC Trade |
09:23:22 - 25-Jun-25 |
| Sell* | 12 | 38.40p | SI Trade |
09:22:15 - 25-Jun-25 |
| Buy* | 3 | 41.00p | SI Trade |
09:22:15 - 25-Jun-25 |
| Sell* | 15,000 | 39.00p | Automatic Execution |
09:22:01 - 25-Jun-25 |
| Sell* | 15,169 | 39.1018p | Negotiated Trade |
09:21:56 - 25-Jun-25 |
| Sell* | 15,000 | 40.00p | Automatic Execution |
09:21:55 - 25-Jun-25 |
| Sell* | 10,308 | 40.036p | Ordinary |
09:21:45 - 25-Jun-25 |
| Sell* | 15,000 | 40.459p | Ordinary |
09:17:37 - 25-Jun-25 |
| Sell* | 2,204 | 40.459p | Ordinary |
08:44:15 - 25-Jun-25 |
| Sell* | 515 | 40.459p | Ordinary |
08:40:53 - 25-Jun-25 |
| Buy* | 4,772 | 41.6191p | Ordinary |
08:03:05 - 25-Jun-25 |
| Unknown* | 25,000 | 40.0137p | Ordinary |
08:01:13 - 25-Jun-25 |
| Buy* | 4,767 | 41.6191p | Ordinary |
08:01:04 - 25-Jun-25 |
| Unknown* | 30,000 | 41.3464p | Ordinary |
08:00:40 - 25-Jun-25 |
| Buy* | 10,000 | 41.3464p | Ordinary |
08:00:39 - 25-Jun-25 |
| Sell* | 10,000 | 40.0119p | Ordinary |
08:00:31 - 25-Jun-25 |
| Buy* | 2,204 | 40.448p | Ordinary |
16:12:49 - 24-Jun-25 |
| Sell* | 5,607 | 39.30p | Ordinary |
12:16:11 - 24-Jun-25 |
| Sell* | 1,602 | 39.30p | Ordinary |
10:12:38 - 24-Jun-25 |
| Sell* | 779 | 39.30p | Ordinary |
16:12:22 - 23-Jun-25 |
| Unknown* | 25,000 | 39.51p | Ordinary |
15:37:44 - 23-Jun-25 |
| Buy* | 16 | 41.00p | SI Trade |
15:24:30 - 23-Jun-25 |
| Unknown* | 20,000 | 39.6228p | Ordinary |
15:24:22 - 23-Jun-25 |
| Sell* | 15,000 | 39.6228p | Ordinary |
15:24:20 - 23-Jun-25 |
| Sell* | 15,000 | 39.6228p | Ordinary |
15:24:19 - 23-Jun-25 |
| Sell* | 3,475 | 39.62p | Ordinary |
15:23:27 - 23-Jun-25 |
| Sell* | 5,557 | 39.66p | Ordinary |
14:56:26 - 23-Jun-25 |
| Unknown* | 17 | 42.00p | OTC Trade |
12:58:00 - 23-Jun-25 |
| Unknown* | 15,000 | 42.00p | Ordinary |
16:27:52 - 20-Jun-25 |
| Buy* | 5,000 | 40.90p | Ordinary |
13:39:13 - 20-Jun-25 |
| Buy* | 15,000 | 40.898p | Ordinary |
13:38:26 - 20-Jun-25 |
| Buy* | 40 | 40.90p | Ordinary |
13:24:34 - 20-Jun-25 |
| Unknown* | 20,000 | 39.502p | Ordinary |
11:08:16 - 20-Jun-25 |
| Sell* | 1,000 | 39.221p | Ordinary |
11:06:45 - 20-Jun-25 |
| Buy* | 611 | 40.90p | Ordinary |
10:59:35 - 20-Jun-25 |
| Unknown* | 16,253 | 39.75p | Ordinary |
10:49:42 - 20-Jun-25 |
| Buy* | 4,741 | 41.89p | Ordinary |
10:41:07 - 20-Jun-25 |
| Sell* | 255 | 39.00p | SI Trade |
10:36:32 - 20-Jun-25 |
| Sell* | 49 | 39.00p | SI Trade |
10:36:32 - 20-Jun-25 |
| Unknown* | 20,000 | 39.78p | Ordinary |
10:36:21 - 20-Jun-25 |
| Buy* | 300 | 41.97p | Suspected BUY Trade |
10:07:29 - 20-Jun-25 |
| Buy* | 15,000 | 40.40p | Automatic Execution |
09:58:55 - 20-Jun-25 |
| Buy* | 15,000 | 40.00p | Automatic Execution |
09:58:55 - 20-Jun-25 |
| Unknown* | 22,378 | 40.00p | Ordinary |
09:58:46 - 20-Jun-25 |
| Buy* | 15,000 | 38.80p | Automatic Execution |
09:16:32 - 20-Jun-25 |
| Buy* | 15,000 | 38.80p | Automatic Execution |
09:16:26 - 20-Jun-25 |
| Buy* | 15,000 | 38.00p | Automatic Execution |
09:16:26 - 20-Jun-25 |
| Unknown* | 25,205 | 38.2533p | Ordinary |
09:16:15 - 20-Jun-25 |
| Buy* | 15,000 | 37.00p | Automatic Execution |
09:06:09 - 20-Jun-25 |
| Unknown* | 75,000 | 37.54p | Negotiated Trade |
09:06:03 - 20-Jun-25 |
| Buy* | 2,500 | 36.84p | Ordinary |
15:06:57 - 19-Jun-25 |
| Buy* | 16,234 | 36.75p | Ordinary |
12:51:29 - 19-Jun-25 |
| Buy* | 10 | 37.00p | Automatic Execution |
08:46:08 - 19-Jun-25 |
| Sell* | 1,088 | 36.3661p | Ordinary |
08:01:28 - 19-Jun-25 |
| Buy* | 7,500 | 36.75p | Ordinary |
15:35:47 - 18-Jun-25 |
| Unknown* | 64 | 36.00p | OTC Trade |
14:02:16 - 18-Jun-25 |
| Sell* | 827 | 36.00p | Automatic Execution |
08:03:51 - 18-Jun-25 |
| Unknown* | 64 | 37.00p | OTC Trade |
15:47:05 - 17-Jun-25 |
| Sell* | 2,586 | 36.3661p | Ordinary |
11:42:05 - 17-Jun-25 |
| Buy* | 10,000 | 36.75p | Ordinary |
11:05:57 - 17-Jun-25 |
| Sell* | 1,372 | 36.3661p | Ordinary |
13:16:56 - 16-Jun-25 |
| Buy* | 1,500 | 37.00p | Automatic Execution |
11:53:28 - 16-Jun-25 |
| Buy* | 250 | 37.00p | Automatic Execution |
11:53:25 - 16-Jun-25 |
| Buy* | 7,500 | 36.75p | Ordinary |
11:53:04 - 16-Jun-25 |
| Buy* | 7,500 | 36.75p | Ordinary |
11:53:01 - 16-Jun-25 |
| Buy* | 265 | 37.00p | Automatic Execution |
11:52:19 - 16-Jun-25 |
| Buy* | 7,500 | 36.75p | Ordinary |
11:52:08 - 16-Jun-25 |
| Buy* | 10,000 | 36.75p | Ordinary |
10:42:02 - 16-Jun-25 |
| Buy* | 10,000 | 36.75p | Ordinary |
09:02:51 - 16-Jun-25 |
| Buy* | 7,500 | 36.498p | Ordinary |
08:35:42 - 16-Jun-25 |
| Buy* | 7,500 | 36.498p | Ordinary |
08:35:39 - 16-Jun-25 |
| Buy* | 7,500 | 36.498p | Ordinary |
08:35:38 - 16-Jun-25 |
| Buy* | 5,000 | 36.50p | Ordinary |
08:34:15 - 16-Jun-25 |
| Buy* | 15,000 | 36.00p | Automatic Execution |
08:08:43 - 16-Jun-25 |
| Buy* | 15,000 | 36.00p | Automatic Execution |
08:08:43 - 16-Jun-25 |
| Buy* | 6,000 | 35.90p | Ordinary |
08:08:38 - 16-Jun-25 |
| Unknown* | 19,000 | 35.68p | Ordinary |
08:08:16 - 16-Jun-25 |
| Buy* | 5,577 | 35.68p | Suspected BUY Trade |
08:00:10 - 16-Jun-25 |
| Sell* | 2,061 | 34.20p | Negotiated Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 20,000 | 35.496p | Ordinary |
10:53:40 - 13-Jun-25 |
| Buy* | 1,104 | 35.68p | Ordinary |
12:44:07 - 12-Jun-25 |
| Sell* | 4 | 34.00p | SI Trade |
11:36:00 - 11-Jun-25 |
| Unknown* | 39,289 | 34.412p | Negotiated Trade |
11:35:57 - 11-Jun-25 |
| Sell* | 2,326 | 34.41p | Ordinary |
09:24:15 - 11-Jun-25 |
| Sell* | 17,495 | 35.20p | Uncrossing Trade |
16:35:22 - 10-Jun-25 |
| Unknown* | 25,000 | 34.839p | Ordinary |
15:59:33 - 10-Jun-25 |
| Buy* | 3,000 | 35.00p | Automatic Execution |
14:46:03 - 10-Jun-25 |
| Sell* | 24 | 34.00p | SI Trade |
13:13:39 - 10-Jun-25 |
| Sell* | 10,621 | 34.30p | Ordinary |
13:13:24 - 10-Jun-25 |
| Buy* | 162 | 36.80p | SI Trade |
11:02:09 - 10-Jun-25 |
| Buy* | 29 | 36.80p | SI Trade |
11:02:09 - 10-Jun-25 |
| Buy* | 14,739 | 35.68p | Ordinary |
11:01:50 - 10-Jun-25 |
| Buy* | 4,562 | 35.639p | Ordinary |
15:31:21 - 09-Jun-25 |
| Buy* | 2,216 | 35.638p | Ordinary |
14:11:53 - 09-Jun-25 |
| Buy* | 3,475 | 35.64p | Ordinary |
13:09:26 - 09-Jun-25 |
| Sell* | 4,723 | 34.20p | Ordinary |
16:25:57 - 06-Jun-25 |
| Sell* | 5,117 | 34.20p | Ordinary |
12:44:29 - 06-Jun-25 |
| Sell* | 15,000 | 34.00p | Automatic Execution |
10:46:58 - 06-Jun-25 |
| Unknown* | 24,550 | 36.46p | Ordinary |
10:36:19 - 06-Jun-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:35:27 - 06-Jun-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:35:27 - 06-Jun-25 |
| Sell* | 3 | 34.00p | SI Trade |
08:35:27 - 06-Jun-25 |
| Buy* | 3,000 | 36.46p | Ordinary |
12:48:46 - 05-Jun-25 |
| Buy* | 68 | 36.46p | Ordinary |
10:45:09 - 05-Jun-25 |
| Unknown* | 70,000 | 35.54p | Negotiated Trade |
10:12:34 - 05-Jun-25 |
| Unknown* | 70,000 | 35.50p | Negotiated Trade |
10:12:16 - 05-Jun-25 |
| Buy* | 5,502 | 35.95p | Ordinary |
10:54:34 - 04-Jun-25 |
| Buy* | 56 | 35.95p | Ordinary |
08:52:06 - 04-Jun-25 |
| Buy* | 5,564 | 35.95p | Ordinary |
15:47:36 - 03-Jun-25 |
| Sell* | 130 | 34.20p | SI Trade |
14:56:17 - 03-Jun-25 |
| Sell* | 15,000 | 36.00p | Automatic Execution |
13:04:28 - 03-Jun-25 |
| Sell* | 15,000 | 36.00p | Automatic Execution |
13:04:28 - 03-Jun-25 |
| Unknown* | 32,404 | 36.00p | Ordinary |
13:04:15 - 03-Jun-25 |
| Sell* | 22 | 36.00p | SI Trade |
11:59:19 - 03-Jun-25 |
| Sell* | 373 | 36.00p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 130 | 38.00p | SI Trade |
11:59:19 - 03-Jun-25 |
| Unknown* | 77 | 38.00p | OTC Trade |
09:06:33 - 03-Jun-25 |
| Sell* | 42 | 36.00p | SI Trade |
08:56:56 - 03-Jun-25 |
| Buy* | 70 | 38.00p | SI Trade |
08:56:56 - 03-Jun-25 |
| Sell* | 2,415 | 36.20p | Ordinary |
08:55:09 - 03-Jun-25 |
| Sell* | 9,436 | 36.78p | Ordinary |
16:02:50 - 02-Jun-25 |
| Sell* | 12,132 | 36.10p | Ordinary |
11:16:04 - 02-Jun-25 |
| Buy* | 11 | 38.00p | SI Trade |
11:12:14 - 02-Jun-25 |
| Buy* | 196 | 38.00p | SI Trade |
11:12:14 - 02-Jun-25 |
| Sell* | 15,000 | 37.00p | Automatic Execution |
11:10:38 - 02-Jun-25 |
| Sell* | 6,300 | 37.00p | Ordinary |
11:10:25 - 02-Jun-25 |
| Sell* | 2,800 | 37.00p | Ordinary |
08:07:55 - 30-May-25 |
| Sell* | 833 | 37.00p | SI Trade |
14:06:39 - 29-May-25 |
| Buy* | 4 | 39.00p | SI Trade |
14:06:39 - 29-May-25 |
| Sell* | 9,925 | 37.00p | Automatic Execution |
14:06:26 - 29-May-25 |
| Sell* | 3,970 | 37.00p | Ordinary |
14:06:21 - 29-May-25 |
| Sell* | 1,037 | 37.78p | Ordinary |
16:13:34 - 28-May-25 |
| Sell* | 2 | 37.00p | SI Trade |
16:00:00 - 28-May-25 |
| Sell* | 2 | 37.00p | SI Trade |
16:00:00 - 28-May-25 |
| Buy* | 3 | 39.00p | SI Trade |
16:00:00 - 28-May-25 |
| Sell* | 7 | 37.00p | SI Trade |
14:44:15 - 28-May-25 |
| Buy* | 2 | 39.00p | SI Trade |
14:44:15 - 28-May-25 |
| Sell* | 4 | 37.00p | Automatic Execution |
14:44:15 - 28-May-25 |
| Sell* | 6 | 37.00p | SI Trade |
14:44:14 - 28-May-25 |
| Buy* | 4 | 39.00p | SI Trade |
14:44:14 - 28-May-25 |
| Sell* | 4,427 | 37.78p | Ordinary |
12:47:00 - 28-May-25 |
| Sell* | 4 | 37.00p | SI Trade |
12:24:38 - 28-May-25 |
| Buy* | 3 | 39.00p | SI Trade |
12:24:38 - 28-May-25 |
| Sell* | 3 | 37.00p | Automatic Execution |
11:36:44 - 28-May-25 |
| Sell* | 6 | 37.00p | SI Trade |
11:36:44 - 28-May-25 |
| Buy* | 4 | 39.00p | SI Trade |
11:36:44 - 28-May-25 |
| Buy* | 2 | 39.00p | SI Trade |
10:38:51 - 28-May-25 |
| Sell* | 4 | 38.00p | SI Trade |
10:38:51 - 28-May-25 |
| Sell* | 10,000 | 38.00p | Automatic Execution |
10:38:46 - 28-May-25 |
| Sell* | 9,900 | 38.02p | Ordinary |
10:38:34 - 28-May-25 |
| Sell* | 11,519 | 38.02p | Ordinary |
10:29:08 - 28-May-25 |
| Unknown* | 1,282 | 39.00p | Ordinary |
10:12:48 - 28-May-25 |