Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 53.00p SI Trade
 12:18:32 - 20-Aug-26
Sell* 1,287 50.93p Ordinary
 09:58:41 - 20-Aug-26
Sell* 4 51.00p SI Trade
 08:09:56 - 20-Aug-26
Unknown* 12,684 52.10p Ordinary
 08:09:49 - 20-Aug-26
Buy* 45 54.95p Ordinary
 09:12:29 - 19-Aug-26
Buy* 3 55.00p SI Trade
 08:02:49 - 19-Aug-26
Sell* 52 50.00p SI Trade
 08:02:49 - 19-Aug-26
Sell* 10 50.00p SI Trade
 08:02:49 - 19-Aug-26
Buy* 3 55.00p SI Trade
 08:02:49 - 19-Aug-26
Unknown* 46 50.00p OTC Trade
 08:00:02 - 19-Aug-26
Sell* 46 50.00p Uncrossing Trade
 08:00:02 - 19-Aug-26
Sell* 1,314 51.875p Ordinary
 10:54:03 - 18-Aug-26
Sell* 86 50.00p SI Trade
 16:29:55 - 17-Aug-26
Sell* 97 50.00p Automatic Execution
 16:29:55 - 17-Aug-26
Buy* 97 55.00p Automatic Execution
 13:56:39 - 17-Aug-26
Sell* 19 50.00p SI Trade
 11:39:22 - 17-Aug-26
Unknown* 92,118 54.00p Negotiated Trade
 11:16:53 - 17-Aug-26
Buy* 750 54.00p Automatic Execution
 10:07:57 - 17-Aug-26
Buy* 1 54.00p SI Trade
 08:00:40 - 17-Aug-26
Buy* 2 54.00p SI Trade
 08:00:40 - 17-Aug-26
Buy* 1,000 54.00p Suspected BUY Trade
 08:00:11 - 17-Aug-26
Buy* 1,866 53.30p Ordinary
 11:12:32 - 14-Aug-26
Buy* 46 54.00p Suspected BUY Trade
 16:35:05 - 13-Aug-26
Buy* 1 54.00p SI Trade
 15:59:17 - 13-Aug-26
Buy* 2 54.00p SI Trade
 15:59:05 - 13-Aug-26
Buy* 43 54.00p SI Trade
 15:59:05 - 13-Aug-26
Buy* 46 54.00p Automatic Execution
 15:59:05 - 13-Aug-26
Buy* 35 54.00p SI Trade
 09:15:35 - 13-Aug-26
Buy* 7 54.00p SI Trade
 09:15:35 - 13-Aug-26
Buy* 3 53.30p Ordinary
 15:33:36 - 12-Aug-26
Buy* 4,685 53.356p Ordinary
 11:07:43 - 12-Aug-26
Sell* 496 51.24p Ordinary
 10:23:04 - 12-Aug-26
Buy* 468 53.36p Ordinary
 09:20:12 - 12-Aug-26
Buy* 173 53.36p Ordinary
 08:59:19 - 12-Aug-26
Unknown* 46 54.00p OTC Trade
 08:19:27 - 12-Aug-26
Buy* 9,451 52.90p Ordinary
 08:18:49 - 12-Aug-26
Sell* 10,000 50.93p Ordinary
 09:21:09 - 11-Aug-26
Sell* 91 50.00p Uncrossing Trade
 16:35:12 - 10-Aug-26
Sell* 1,500 50.93p Ordinary
 12:16:59 - 10-Aug-26
Buy* 3 53.50p SI Trade
 10:15:19 - 10-Aug-26
Sell* 2 50.00p SI Trade
 10:15:19 - 10-Aug-26
Buy* 10,000 52.00p Automatic Execution
 10:15:19 - 10-Aug-26
Unknown* 22,358 52.4161p Ordinary
 10:13:38 - 10-Aug-26
Buy* 3 51.98p Ordinary
 08:24:25 - 10-Aug-26
Buy* 1,970 51.02p Ordinary
 16:18:06 - 07-Aug-26
Sell* 2 48.00p SI Trade
 15:58:32 - 07-Aug-26
Buy* 14 52.00p SI Trade
 15:58:32 - 07-Aug-26
Buy* 129 52.00p Automatic Execution
 13:34:32 - 07-Aug-26
Unknown* 130,871 50.00p SI Trade
 13:00:04 - 07-Aug-26
Sell* 129,905 50.00p Automatic Execution
 12:59:47 - 07-Aug-26
Buy* 24 51.50p Automatic Execution
 12:56:47 - 07-Aug-26
Buy* 6,431 51.02p Ordinary
 12:07:16 - 07-Aug-26
Sell* 750 50.00p Automatic Execution
 11:45:59 - 07-Aug-26
Sell* 216 50.00p Automatic Execution
 11:37:41 - 07-Aug-26
Sell* 321 50.00p SI Trade
 11:37:38 - 07-Aug-26
Buy* 150 52.00p Automatic Execution
 11:37:38 - 07-Aug-26
Sell* 103 50.00p SI Trade
 11:37:28 - 07-Aug-26
Buy* 174 51.96p Ordinary
 11:12:37 - 07-Aug-26
Buy* 2,087 50.04p Ordinary
 10:04:42 - 07-Aug-26
Sell* 4 48.00p SI Trade
 08:12:00 - 07-Aug-26
Buy* 9 52.00p Suspected BUY Trade
 16:35:24 - 06-Aug-26
Buy* 9,549 51.002p Ordinary
 16:05:29 - 06-Aug-26
Sell* 107 50.00p SI Trade
 15:54:28 - 06-Aug-26
Buy* 740 52.00p Automatic Execution
 15:54:28 - 06-Aug-26
Unknown* 3,602 51.00p Ordinary
 15:54:27 - 06-Aug-26
Sell* 100 50.00p SI Trade
 13:58:31 - 06-Aug-26
Buy* 2 52.00p Automatic Execution
 11:07:07 - 06-Aug-26
Buy* 69 51.96p Ordinary
 08:08:10 - 06-Aug-26
Sell* 6 48.00p SI Trade
 08:04:08 - 06-Aug-26
Buy* 21 52.00p Suspected BUY Trade
 16:35:06 - 05-Aug-26
Buy* 4,809 51.98p Ordinary
 15:35:50 - 05-Aug-26
Sell* 114 50.00p SI Trade
 10:30:18 - 05-Aug-26
Buy* 5,500 50.02p Ordinary
 08:39:37 - 05-Aug-26
Buy* 7 52.00p Suspected BUY Trade
 16:35:08 - 04-Aug-26
Sell* 596 49.60p SI Trade
 16:31:47 - 04-Aug-26
Buy* 219 51.505p Ordinary
 16:01:16 - 04-Aug-26
Sell* 91 51.00p SI Trade
 15:38:47 - 04-Aug-26
Sell* 91 51.00p Automatic Execution
 15:38:47 - 04-Aug-26
Buy* 10,000 51.99p Ordinary
 15:38:39 - 04-Aug-26
Sell* 112 51.00p SI Trade
 15:15:38 - 04-Aug-26
Buy* 20 52.00p SI Trade
 15:15:38 - 04-Aug-26
Buy* 2 52.00p SI Trade
 15:15:38 - 04-Aug-26
Sell* 91 51.00p Automatic Execution
 15:15:38 - 04-Aug-26
Sell* 93 50.00p SI Trade
 10:40:08 - 04-Aug-26
Sell* 414 49.00p Uncrossing Trade
 08:05:31 - 04-Aug-26
Unknown* 9 48.00p SI Trade
 08:05:21 - 04-Aug-26
Unknown* 0 48.00p SI Trade
 08:05:21 - 04-Aug-26
Buy* 44 53.00p Suspected BUY Trade
 16:35:24 - 03-Aug-26
Buy* 1,987 50.60p Ordinary
 15:58:54 - 03-Aug-26
Buy* 2,262 53.00p Automatic Execution
 15:36:01 - 03-Aug-26
Buy* 27 53.00p Automatic Execution
 15:20:06 - 03-Aug-26
Buy* 1,200 53.00p Automatic Execution
 15:15:09 - 03-Aug-26
Buy* 32,040 52.00p Automatic Execution
 15:11:45 - 03-Aug-26
Buy* 10,000 51.96p Ordinary
 15:11:39 - 03-Aug-26
Buy* 560 52.00p Automatic Execution
 14:56:41 - 03-Aug-26
Buy* 2,400 52.00p Automatic Execution
 14:52:29 - 03-Aug-26
Buy* 2 52.00p SI Trade
 14:48:06 - 03-Aug-26
Buy* 1 52.00p SI Trade
 14:48:06 - 03-Aug-26
Sell* 21 48.00p SI Trade
 14:48:06 - 03-Aug-26
Buy* 2 52.00p SI Trade
 14:48:06 - 03-Aug-26
Sell* 2 48.00p SI Trade
 14:48:06 - 03-Aug-26
Buy* 19 52.00p SI Trade
 14:48:06 - 03-Aug-26
Sell* 2 48.00p SI Trade
 14:48:06 - 03-Aug-26
Unknown* 18,000 51.96p Ordinary
 14:48:01 - 03-Aug-26
Buy* 12,000 51.556p Ordinary
 14:47:29 - 03-Aug-26
Buy* 400 52.00p Automatic Execution
 14:44:02 - 03-Aug-26
Buy* 2,000 52.00p Automatic Execution
 14:39:44 - 03-Aug-26
Buy* 10,000 50.08p Ordinary
 14:34:39 - 03-Aug-26
Buy* 96 51.96p Ordinary
 08:00:39 - 03-Aug-26
Unknown* 10,000 51.00p Negotiated Trade
 16:54:24 - 31-Jul-26
Buy* 48 52.00p Suspected BUY Trade
 16:35:28 - 31-Jul-26
Buy* 460 52.00p Automatic Execution
 16:29:55 - 31-Jul-26
Buy* 2,100 52.00p Automatic Execution
 16:24:43 - 31-Jul-26
Buy* 10,000 51.00p SI Trade
 16:24:43 - 31-Jul-26
Buy* 500 49.56p Ordinary
 15:37:36 - 31-Jul-26
Buy* 230 51.00p Automatic Execution
 08:44:53 - 31-Jul-26
Buy* 1,800 51.00p Automatic Execution
 08:40:22 - 31-Jul-26
Buy* 10,000 50.08p Ordinary
 08:35:18 - 31-Jul-26
Buy* 1,901 51.96p Ordinary
 08:03:06 - 31-Jul-26
Buy* 45 52.00p Suspected BUY Trade
 16:35:19 - 30-Jul-26
Buy* 100 52.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 370 52.00p Automatic Execution
 15:02:11 - 30-Jul-26
Buy* 1,650 52.00p Automatic Execution
 14:57:57 - 30-Jul-26
Buy* 2,007 50.08p Ordinary
 14:54:37 - 30-Jul-26
Buy* 1,185 52.00p Automatic Execution
 14:52:27 - 30-Jul-26
Buy* 5,300 52.00p Automatic Execution
 14:52:22 - 30-Jul-26
Buy* 3 52.00p SI Trade
 08:13:27 - 30-Jul-26
Buy* 58 52.00p Suspected BUY Trade
 16:35:21 - 29-Jul-26
Buy* 15 52.00p SI Trade
 14:35:58 - 29-Jul-26
Buy* 3,144 49.60p Ordinary
 11:28:45 - 29-Jul-26
Buy* 1,000 51.20p Ordinary
 10:45:44 - 29-Jul-26
Buy* 65 52.00p Suspected BUY Trade
 16:35:08 - 28-Jul-26
Buy* 72 52.00p Automatic Execution
 16:29:55 - 28-Jul-26
Buy* 300 52.00p Automatic Execution
 10:56:55 - 28-Jul-26
Buy* 1,546 49.60p Ordinary
 10:51:47 - 28-Jul-26
Buy* 44 52.00p SI Trade
 08:54:27 - 28-Jul-26
Buy* 71 52.00p Suspected BUY Trade
 16:35:22 - 27-Jul-26
Unknown* 420 49.50p Ordinary
 16:28:43 - 27-Jul-26
Unknown* 420 49.50p Ordinary
 16:18:56 - 27-Jul-26
Unknown* 1,213 49.50p Ordinary
 15:18:53 - 27-Jul-26
Buy* 11 52.00p SI Trade
 12:22:48 - 27-Jul-26
Buy* 3 52.00p SI Trade
 12:22:48 - 27-Jul-26
Buy* 9 52.00p SI Trade
 12:22:48 - 27-Jul-26
Buy* 1 52.00p SI Trade
 12:22:48 - 27-Jul-26
Buy* 38 52.00p SI Trade
 12:22:48 - 27-Jul-26
Buy* 8 52.00p SI Trade
 12:22:48 - 27-Jul-26
Buy* 16 52.00p SI Trade
 09:18:29 - 27-Jul-26
Buy* 10 52.00p SI Trade
 09:18:29 - 27-Jul-26
Buy* 430 52.00p Automatic Execution
 09:09:51 - 27-Jul-26
Unknown* 6,666 49.50p Ordinary
 10:11:07 - 24-Jul-26
Sell* 2 48.00p Automatic Execution
 10:49:31 - 23-Jul-26
Unknown* 1,500 49.50p Ordinary
 10:13:20 - 23-Jul-26
Sell* 26 47.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 14 52.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 1,306 49.50p Ordinary
 10:21:21 - 22-Jul-26
Sell* 5,655 51.00p Automatic Execution
 09:54:02 - 22-Jul-26
Unknown* 95,679 51.99p Negotiated Trade
 09:53:49 - 22-Jul-26
Buy* 490 51.00p Ordinary
 08:19:11 - 22-Jul-26
Buy* 8,658 49.525p Ordinary
 15:54:57 - 21-Jul-26
Buy* 2,854 49.525p Ordinary
 12:55:23 - 21-Jul-26
Buy* 1,170 51.00p Ordinary
 11:18:32 - 21-Jul-26
Unknown* 0 47.00p SI Trade
 11:18:08 - 21-Jul-26
Sell* 1 47.00p SI Trade
 11:18:08 - 21-Jul-26
Sell* 1,364 47.00p Automatic Execution
 11:18:08 - 21-Jul-26
Buy* 14 52.00p SI Trade
 08:52:56 - 21-Jul-26
Sell* 31 47.00p SI Trade
 08:52:56 - 21-Jul-26
Buy* 3 52.00p SI Trade
 08:52:56 - 21-Jul-26
Buy* 63 52.00p Suspected BUY Trade
 16:35:11 - 20-Jul-26
Buy* 13 52.00p SI Trade
 13:50:11 - 20-Jul-26
Buy* 24 52.00p SI Trade
 08:01:18 - 20-Jul-26
Sell* 13 47.40p SI Trade
 08:01:18 - 20-Jul-26
Sell* 21 47.40p SI Trade
 08:01:18 - 20-Jul-26
Buy* 6 52.00p SI Trade
 08:01:18 - 20-Jul-26
Buy* 68 52.00p Suspected BUY Trade
 16:35:26 - 17-Jul-26
Buy* 3 51.00p Ordinary
 11:35:42 - 17-Jul-26
Buy* 2,018 49.82p Ordinary
 10:18:18 - 17-Jul-26
Buy* 376 51.00p Ordinary
 09:54:43 - 17-Jul-26
Unknown* 4,631 49.80p Ordinary
 09:34:48 - 17-Jul-26
Unknown* 660 49.80p Ordinary
 09:31:51 - 17-Jul-26
Buy* 68 52.00p Suspected BUY Trade
 16:35:07 - 16-Jul-26
Unknown* 96 50.00p Ordinary
 15:23:46 - 16-Jul-26
Buy* 803 52.00p Automatic Execution
 15:19:53 - 16-Jul-26
Buy* 577 52.00p Automatic Execution
 15:19:53 - 16-Jul-26
Unknown* 4,500 50.00p Ordinary
 14:20:16 - 16-Jul-26
Buy* 342 52.00p Automatic Execution
 14:10:03 - 16-Jul-26
Buy* 435 52.00p Automatic Execution
 14:10:03 - 16-Jul-26
Buy* 793 52.00p Automatic Execution
 13:53:03 - 16-Jul-26
Buy* 6,932 50.004p Ordinary
 12:41:14 - 16-Jul-26
Buy* 934 52.00p Automatic Execution
 12:00:05 - 16-Jul-26
Buy* 37 52.00p SI Trade
 11:59:50 - 16-Jul-26
Buy* 4,778 52.00p Automatic Execution
 11:59:50 - 16-Jul-26
Unknown* 17,506 50.00p Ordinary
 09:42:37 - 16-Jul-26
Unknown* 6,000 50.00p Ordinary
 08:57:13 - 16-Jul-26
Sell* 2,073 50.801p Ordinary
 16:01:59 - 15-Jul-26
Sell* 2,068 50.802p Ordinary
 15:35:25 - 15-Jul-26
Unknown* 47,823 52.00p Negotiated Trade
 15:35:14 - 15-Jul-26
Buy* 5,891 50.598p Ordinary
 14:10:44 - 15-Jul-26
Buy* 9 52.50p SI Trade
 13:53:21 - 15-Jul-26
Buy* 10,000 50.00p Automatic Execution
 13:53:18 - 15-Jul-26
Buy* 15,000 49.60p Automatic Execution
 13:53:16 - 15-Jul-26
FTSE 100 Latest
Value10,714.42
Change-28.93