Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 36.00p Suspected BUY Trade
 16:35:18 - 29-Apr-26
Buy* 10,000 36.60p Automatic Execution
 12:38:00 - 29-Apr-26
Buy* 9 37.00p SI Trade
 09:14:13 - 29-Apr-26
Buy* 3 35.00p Suspected BUY Trade
 16:35:14 - 28-Apr-26
Buy* 20,000 36.80p Automatic Execution
 13:59:43 - 28-Apr-26
Buy* 8 38.00p SI Trade
 12:41:52 - 28-Apr-26
Sell* 10,000 35.00p Automatic Execution
 12:41:52 - 28-Apr-26
Sell* 20,517 35.20p Automatic Execution
 12:41:52 - 28-Apr-26
Buy* 41 38.00p SI Trade
 12:13:18 - 28-Apr-26
Sell* 1,875 35.09p Ordinary
 09:23:24 - 28-Apr-26
Buy* 5 37.00p SI Trade
 09:56:51 - 27-Apr-26
Buy* 30 37.00p SI Trade
 09:56:51 - 27-Apr-26
Unknown* 54,649 36.60p Negotiated Trade
 09:31:42 - 27-Apr-26
Unknown* 54,348 36.60p Negotiated Trade
 09:31:42 - 27-Apr-26
Buy* 3 37.60p Suspected BUY Trade
 16:35:04 - 24-Apr-26
Buy* 20,288 37.80p Automatic Execution
 14:27:30 - 24-Apr-26
Sell* 957 35.00p Automatic Execution
 15:53:44 - 23-Apr-26
Sell* 722 35.00p Automatic Execution
 14:29:39 - 23-Apr-26
Sell* 61 35.40p Automatic Execution
 14:29:39 - 23-Apr-26
Sell* 2,176 35.60p Automatic Execution
 13:54:45 - 23-Apr-26
Buy* 7 37.80p SI Trade
 13:54:44 - 23-Apr-26
Buy* 39 37.80p SI Trade
 13:54:44 - 23-Apr-26
Sell* 20,288 35.80p Automatic Execution
 13:54:43 - 23-Apr-26
Unknown* 31,417 35.7972p Ordinary
 12:33:07 - 23-Apr-26
Buy* 74 38.00p Suspected BUY Trade
 16:35:26 - 22-Apr-26
Sell* 10,000 36.125p Ordinary
 14:31:04 - 22-Apr-26
Sell* 2,070 37.125p Ordinary
 11:11:28 - 22-Apr-26
Buy* 2 38.00p SI Trade
 10:45:26 - 22-Apr-26
Buy* 75 38.80p SI Trade
 09:26:02 - 22-Apr-26
Sell* 15,000 37.508p Ordinary
 09:16:33 - 22-Apr-26
Buy* 63 39.00p Ordinary
 08:43:14 - 22-Apr-26
Unknown* 25,000 38.00p Ordinary
 16:10:26 - 21-Apr-26
Buy* 326 39.00p Ordinary
 08:24:02 - 21-Apr-26
Sell* 46 37.00p Uncrossing Trade
 16:35:28 - 20-Apr-26
Sell* 2,666 37.51p Ordinary
 16:12:09 - 20-Apr-26
Sell* 3 37.00p SI Trade
 12:57:20 - 20-Apr-26
Sell* 140 35.20p SI Trade
 12:57:01 - 20-Apr-26
Buy* 10 38.00p SI Trade
 12:57:01 - 20-Apr-26
Sell* 16 35.20p SI Trade
 12:57:01 - 20-Apr-26
Buy* 2 38.00p SI Trade
 12:57:01 - 20-Apr-26
Buy* 15,000 38.00p Automatic Execution
 12:57:01 - 20-Apr-26
Buy* 10,000 38.00p Automatic Execution
 12:57:01 - 20-Apr-26
Sell* 3,000 36.22p Ordinary
 09:52:34 - 20-Apr-26
Buy* 80 38.00p Suspected BUY Trade
 16:35:14 - 17-Apr-26
Buy* 4 38.00p Suspected BUY Trade
 16:35:10 - 16-Apr-26
Buy* 7 38.00p SI Trade
 14:25:57 - 16-Apr-26
Buy* 19,501 37.80p Automatic Execution
 11:53:50 - 16-Apr-26
Buy* 19 38.00p SI Trade
 11:51:55 - 16-Apr-26
Buy* 36 38.00p SI Trade
 11:51:55 - 16-Apr-26
Buy* 5,500 37.50p Ordinary
 10:41:13 - 16-Apr-26
Buy* 68 37.80p SI Trade
 10:40:49 - 16-Apr-26
Sell* 27 36.00p SI Trade
 10:40:49 - 16-Apr-26
Buy* 132 36.00p Suspected BUY Trade
 16:35:29 - 15-Apr-26
Buy* 3,000 35.5102p Ordinary
 13:09:44 - 15-Apr-26
Buy* 2,319 36.00p Automatic Execution
 12:06:21 - 15-Apr-26
Buy* 69 35.75p Ordinary
 09:18:26 - 15-Apr-26
Buy* 77 36.00p Suspected BUY Trade
 16:35:13 - 14-Apr-26
Buy* 5,631 35.512p Ordinary
 11:28:15 - 14-Apr-26
Sell* 10,000 35.00p Automatic Execution
 10:36:43 - 14-Apr-26
Sell* 13,000 36.00p Automatic Execution
 10:36:25 - 14-Apr-26
Unknown* 22,500 35.8143p Ordinary
 10:31:12 - 14-Apr-26
Sell* 10,000 36.028p Ordinary
 10:29:59 - 14-Apr-26
Sell* 20,000 37.00p Automatic Execution
 10:17:24 - 14-Apr-26
Sell* 9,164 37.00p Automatic Execution
 10:17:24 - 14-Apr-26
Unknown* 25,800 37.018p Ordinary
 10:17:20 - 14-Apr-26
Buy* 36 39.80p SI Trade
 09:37:42 - 14-Apr-26
Sell* 19,501 37.20p Automatic Execution
 09:37:42 - 14-Apr-26
Unknown* 19,413 37.228p Ordinary
 09:37:37 - 14-Apr-26
Buy* 26 40.00p SI Trade
 08:22:19 - 14-Apr-26
Unknown* 45 37.20p OTC Trade
 08:18:25 - 14-Apr-26
Buy* 1,239 39.75p Ordinary
 08:00:46 - 14-Apr-26
Buy* 15 38.50p Ordinary
 14:29:01 - 13-Apr-26
Buy* 2 38.50p Ordinary
 10:19:56 - 13-Apr-26
Sell* 613 37.00p Ordinary
 09:58:16 - 13-Apr-26
Buy* 12 39.00p SI Trade
 08:01:00 - 13-Apr-26
Buy* 51 39.00p SI Trade
 08:01:00 - 13-Apr-26
Sell* 5 37.00p SI Trade
 08:01:00 - 13-Apr-26
Sell* 5,333 35.20p Ordinary
 15:29:22 - 10-Apr-26
Buy* 1,366 37.50p Ordinary
 15:02:43 - 10-Apr-26
Buy* 9,880 37.00p Automatic Execution
 14:58:42 - 10-Apr-26
Sell* 5,818 34.50p Ordinary
 14:34:15 - 10-Apr-26
Buy* 3,471 36.80p Automatic Execution
 14:34:08 - 10-Apr-26
Buy* 5,617 36.80p Automatic Execution
 14:34:08 - 10-Apr-26
Buy* 10,000 36.80p Automatic Execution
 14:33:00 - 10-Apr-26
Sell* 10,607 34.50p Ordinary
 08:25:16 - 10-Apr-26
Sell* 10,850 34.20p Automatic Execution
 08:18:07 - 10-Apr-26
Sell* 3,000 36.00p Automatic Execution
 08:05:35 - 10-Apr-26
Sell* 3,000 36.00p Automatic Execution
 08:05:35 - 10-Apr-26
Sell* 5,000 36.00p Automatic Execution
 08:05:33 - 10-Apr-26
Sell* 5,000 36.00p Automatic Execution
 08:05:33 - 10-Apr-26
Sell* 5,000 36.00p Automatic Execution
 08:05:31 - 10-Apr-26
Sell* 5,000 36.00p Automatic Execution
 08:05:31 - 10-Apr-26
Sell* 10,000 36.00p Ordinary
 08:05:22 - 10-Apr-26
Buy* 243 36.90p Ordinary
 08:04:50 - 10-Apr-26
Unknown* 0 36.80p SI Trade
 16:24:49 - 09-Apr-26
Buy* 120 36.80p SI Trade
 16:24:17 - 09-Apr-26
Buy* 85 36.80p Automatic Execution
 16:24:17 - 09-Apr-26
Sell* 12 34.20p SI Trade
 11:39:25 - 09-Apr-26
Sell* 10 34.20p SI Trade
 11:39:25 - 09-Apr-26
Buy* 25 36.80p SI Trade
 11:39:25 - 09-Apr-26
Sell* 13,000 36.00p Automatic Execution
 08:08:16 - 09-Apr-26
Sell* 13,000 36.00p Automatic Execution
 08:08:16 - 09-Apr-26
Sell* 1,951 36.00p Automatic Execution
 08:08:16 - 09-Apr-26
Unknown* 25,000 36.00p Ordinary
 08:08:13 - 09-Apr-26
Sell* 5,000 36.00p Automatic Execution
 08:04:30 - 09-Apr-26
Sell* 15,000 36.00p Ordinary
 08:04:15 - 09-Apr-26
Unknown* 25,000 36.00p Ordinary
 08:03:43 - 09-Apr-26
Sell* 19,896 37.00p Automatic Execution
 08:02:41 - 09-Apr-26
Sell* 1,726 36.00p Automatic Execution
 15:24:49 - 08-Apr-26
Sell* 10,000 36.11p Ordinary
 15:24:38 - 08-Apr-26
Sell* 4,964 36.00p Automatic Execution
 13:00:49 - 08-Apr-26
Sell* 2,584 36.00p Ordinary
 13:00:42 - 08-Apr-26
Unknown* 5,433 36.50p Ordinary
 08:57:54 - 08-Apr-26
Sell* 36 36.00p Automatic Execution
 08:26:30 - 08-Apr-26
Buy* 42,323 36.00p Suspected BUY Trade
 08:05:36 - 08-Apr-26
Sell* 18,464 33.20p Automatic Execution
 15:53:16 - 07-Apr-26
Sell* 10,000 34.00p Automatic Execution
 15:53:16 - 07-Apr-26
Sell* 10,000 34.00p Automatic Execution
 15:53:16 - 07-Apr-26
Sell* 386 35.20p Automatic Execution
 15:53:16 - 07-Apr-26
Buy* 676 36.00p Automatic Execution
 14:54:01 - 07-Apr-26
Unknown* 36,000 36.00p Negotiated Trade
 14:53:16 - 07-Apr-26
Sell* 13,000 37.00p Automatic Execution
 14:53:11 - 07-Apr-26
Buy* 3 37.40p Automatic Execution
 14:51:27 - 07-Apr-26
Sell* 6,449 37.00p Ordinary
 14:49:43 - 07-Apr-26
Sell* 13,000 37.00p Automatic Execution
 14:24:24 - 07-Apr-26
Sell* 10,000 37.00p Ordinary
 14:24:12 - 07-Apr-26
Sell* 7 37.00p SI Trade
 14:22:44 - 07-Apr-26
Buy* 10,000 37.00p Automatic Execution
 14:20:25 - 07-Apr-26
Buy* 20,000 36.80p Automatic Execution
 14:12:49 - 07-Apr-26
Sell* 2,316 35.40p Automatic Execution
 13:03:53 - 07-Apr-26
Sell* 11,676 35.40p Automatic Execution
 13:02:04 - 07-Apr-26
Sell* 8 35.40p Automatic Execution
 12:58:58 - 07-Apr-26
Sell* 14,000 35.40p Automatic Execution
 12:43:51 - 07-Apr-26
Sell* 25 36.00p SI Trade
 12:24:12 - 07-Apr-26
Buy* 1,049 36.00p Automatic Execution
 12:22:24 - 07-Apr-26
Buy* 3,155 33.60p Automatic Execution
 12:18:49 - 07-Apr-26
Buy* 10,459 33.60p Automatic Execution
 12:18:49 - 07-Apr-26
Sell* 21,386 33.60p Automatic Execution
 12:18:46 - 07-Apr-26
Unknown* 40,000 34.00p Negotiated Trade
 12:17:37 - 07-Apr-26
Unknown* 40,000 34.00p Negotiated Trade
 12:17:35 - 07-Apr-26
Sell* 25 35.40p SI Trade
 12:17:09 - 07-Apr-26
Buy* 6,500 35.00p Automatic Execution
 12:16:56 - 07-Apr-26
Sell* 5 34.00p SI Trade
 11:54:18 - 07-Apr-26
Unknown* 20 37.00p OTC Trade
 08:53:47 - 07-Apr-26
Sell* 25 33.20p SI Trade
 08:27:34 - 07-Apr-26
Buy* 10,000 34.00p Automatic Execution
 08:27:34 - 07-Apr-26
Buy* 10,000 33.80p Automatic Execution
 08:27:32 - 07-Apr-26
Buy* 19,413 33.4818p Ordinary
 08:27:14 - 07-Apr-26
Buy* 103 33.00p SI Trade
 15:01:27 - 02-Apr-26
Sell* 10,000 31.222p Ordinary
 13:32:03 - 02-Apr-26
Buy* 1,148 32.50p Ordinary
 11:50:14 - 02-Apr-26
Buy* 9 33.00p SI Trade
 08:07:58 - 02-Apr-26
Sell* 3,399 31.00p Automatic Execution
 16:25:56 - 01-Apr-26
Sell* 3,399 31.22p Ordinary
 16:25:44 - 01-Apr-26
Buy* 4,378 32.68p Ordinary
 14:14:39 - 31-Mar-26
Buy* 40 32.00p SI Trade
 13:05:48 - 30-Mar-26
Buy* 9,154 32.00p Automatic Execution
 13:05:48 - 30-Mar-26
Sell* 714 30.00p Automatic Execution
 11:00:00 - 30-Mar-26
Unknown* 19,355 31.00p Ordinary
 09:10:59 - 30-Mar-26
Unknown* 19,235 31.00p Ordinary
 09:10:59 - 30-Mar-26
Sell* 714 30.60p Ordinary
 08:10:19 - 30-Mar-26
Sell* 114 30.00p SI Trade
 11:28:13 - 27-Mar-26
Buy* 3,721 32.00p Automatic Execution
 09:52:10 - 27-Mar-26
Buy* 22,052 31.80p Automatic Execution
 11:32:34 - 26-Mar-26
Buy* 946 31.68p Ordinary
 10:53:40 - 26-Mar-26
Unknown* 30,617 32.4861p Ordinary
 08:09:26 - 26-Mar-26
Sell* 1,293 30.2011p Ordinary
 16:16:45 - 25-Mar-26
Buy* 7 31.80p SI Trade
 13:17:16 - 25-Mar-26
Buy* 140 31.80p Automatic Execution
 13:17:15 - 25-Mar-26
Buy* 9,128 31.00p Automatic Execution
 11:02:13 - 25-Mar-26
Buy* 872 31.00p Automatic Execution
 08:53:32 - 25-Mar-26
Buy* 8,038 30.84p Ordinary
 08:12:28 - 25-Mar-26
Sell* 2,882 30.00p Automatic Execution
 08:11:01 - 25-Mar-26
Sell* 10,000 30.00p Automatic Execution
 08:10:55 - 25-Mar-26
Sell* 5,000 30.00p Automatic Execution
 08:10:55 - 25-Mar-26
Sell* 17,882 29.9873p Ordinary
 08:10:49 - 25-Mar-26
Unknown* 25,000 30.75p Ordinary
 08:08:39 - 25-Mar-26
Sell* 670 29.1187p Ordinary
 16:15:32 - 24-Mar-26
Buy* 10,000 29.60p Automatic Execution
 15:48:25 - 24-Mar-26
Sell* 4,140 28.2011p Ordinary
 12:39:59 - 24-Mar-26
Buy* 110 29.80p SI Trade
 12:33:25 - 24-Mar-26
Sell* 144 28.00p SI Trade
 12:33:25 - 24-Mar-26
Sell* 665 28.31p Ordinary
 12:33:19 - 24-Mar-26
Sell* 22,192 28.20p Automatic Execution
 12:33:16 - 24-Mar-26
Sell* 10,000 29.00p Automatic Execution
 12:33:16 - 24-Mar-26
Buy* 144 31.00p Automatic Execution
 12:11:53 - 24-Mar-26
Buy* 10,000 30.00p Automatic Execution
 08:28:26 - 24-Mar-26
Buy* 5,000 29.00p Automatic Execution
 08:02:24 - 24-Mar-26
Sell* 667 28.00p Automatic Execution
 16:14:56 - 23-Mar-26
Buy* 10,000 28.80p Automatic Execution
 15:21:53 - 23-Mar-26
Buy* 10,000 28.80p Automatic Execution
 15:12:45 - 23-Mar-26
Sell* 37 28.00p Automatic Execution
 09:19:26 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:21 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:19 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:17 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:15 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:13 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:11 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:10 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:08 - 23-Mar-26
FTSE 100 Latest
Value10,213.11
Change-119.68