| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,333 | 35.20p | Ordinary |
15:29:22 - 10-Apr-26 |
| Buy* | 1,366 | 37.50p | Ordinary |
15:02:43 - 10-Apr-26 |
| Buy* | 9,880 | 37.00p | Automatic Execution |
14:58:42 - 10-Apr-26 |
| Sell* | 5,818 | 34.50p | Ordinary |
14:34:15 - 10-Apr-26 |
| Buy* | 3,471 | 36.80p | Automatic Execution |
14:34:08 - 10-Apr-26 |
| Buy* | 5,617 | 36.80p | Automatic Execution |
14:34:08 - 10-Apr-26 |
| Buy* | 10,000 | 36.80p | Automatic Execution |
14:33:00 - 10-Apr-26 |
| Sell* | 10,607 | 34.50p | Ordinary |
08:25:16 - 10-Apr-26 |
| Sell* | 10,850 | 34.20p | Automatic Execution |
08:18:07 - 10-Apr-26 |
| Sell* | 3,000 | 36.00p | Automatic Execution |
08:05:35 - 10-Apr-26 |
| Sell* | 3,000 | 36.00p | Automatic Execution |
08:05:35 - 10-Apr-26 |
| Sell* | 5,000 | 36.00p | Automatic Execution |
08:05:33 - 10-Apr-26 |
| Sell* | 5,000 | 36.00p | Automatic Execution |
08:05:33 - 10-Apr-26 |
| Sell* | 5,000 | 36.00p | Automatic Execution |
08:05:31 - 10-Apr-26 |
| Sell* | 5,000 | 36.00p | Automatic Execution |
08:05:31 - 10-Apr-26 |
| Sell* | 10,000 | 36.00p | Ordinary |
08:05:22 - 10-Apr-26 |
| Buy* | 243 | 36.90p | Ordinary |
08:04:50 - 10-Apr-26 |
| Unknown* | 0 | 36.80p | SI Trade |
16:24:49 - 09-Apr-26 |
| Buy* | 120 | 36.80p | SI Trade |
16:24:17 - 09-Apr-26 |
| Buy* | 85 | 36.80p | Automatic Execution |
16:24:17 - 09-Apr-26 |
| Sell* | 12 | 34.20p | SI Trade |
11:39:25 - 09-Apr-26 |
| Sell* | 10 | 34.20p | SI Trade |
11:39:25 - 09-Apr-26 |
| Buy* | 25 | 36.80p | SI Trade |
11:39:25 - 09-Apr-26 |
| Sell* | 13,000 | 36.00p | Automatic Execution |
08:08:16 - 09-Apr-26 |
| Sell* | 13,000 | 36.00p | Automatic Execution |
08:08:16 - 09-Apr-26 |
| Sell* | 1,951 | 36.00p | Automatic Execution |
08:08:16 - 09-Apr-26 |
| Unknown* | 25,000 | 36.00p | Ordinary |
08:08:13 - 09-Apr-26 |
| Sell* | 5,000 | 36.00p | Automatic Execution |
08:04:30 - 09-Apr-26 |
| Sell* | 15,000 | 36.00p | Ordinary |
08:04:15 - 09-Apr-26 |
| Unknown* | 25,000 | 36.00p | Ordinary |
08:03:43 - 09-Apr-26 |
| Sell* | 19,896 | 37.00p | Automatic Execution |
08:02:41 - 09-Apr-26 |
| Sell* | 1,726 | 36.00p | Automatic Execution |
15:24:49 - 08-Apr-26 |
| Sell* | 10,000 | 36.11p | Ordinary |
15:24:38 - 08-Apr-26 |
| Sell* | 4,964 | 36.00p | Automatic Execution |
13:00:49 - 08-Apr-26 |
| Sell* | 2,584 | 36.00p | Ordinary |
13:00:42 - 08-Apr-26 |
| Unknown* | 5,433 | 36.50p | Ordinary |
08:57:54 - 08-Apr-26 |
| Sell* | 36 | 36.00p | Automatic Execution |
08:26:30 - 08-Apr-26 |
| Buy* | 42,323 | 36.00p | Suspected BUY Trade |
08:05:36 - 08-Apr-26 |
| Sell* | 18,464 | 33.20p | Automatic Execution |
15:53:16 - 07-Apr-26 |
| Sell* | 10,000 | 34.00p | Automatic Execution |
15:53:16 - 07-Apr-26 |
| Sell* | 10,000 | 34.00p | Automatic Execution |
15:53:16 - 07-Apr-26 |
| Sell* | 386 | 35.20p | Automatic Execution |
15:53:16 - 07-Apr-26 |
| Buy* | 676 | 36.00p | Automatic Execution |
14:54:01 - 07-Apr-26 |
| Unknown* | 36,000 | 36.00p | Negotiated Trade |
14:53:16 - 07-Apr-26 |
| Sell* | 13,000 | 37.00p | Automatic Execution |
14:53:11 - 07-Apr-26 |
| Buy* | 3 | 37.40p | Automatic Execution |
14:51:27 - 07-Apr-26 |
| Sell* | 6,449 | 37.00p | Ordinary |
14:49:43 - 07-Apr-26 |
| Sell* | 13,000 | 37.00p | Automatic Execution |
14:24:24 - 07-Apr-26 |
| Sell* | 10,000 | 37.00p | Ordinary |
14:24:12 - 07-Apr-26 |
| Sell* | 7 | 37.00p | SI Trade |
14:22:44 - 07-Apr-26 |
| Buy* | 10,000 | 37.00p | Automatic Execution |
14:20:25 - 07-Apr-26 |
| Buy* | 20,000 | 36.80p | Automatic Execution |
14:12:49 - 07-Apr-26 |
| Sell* | 2,316 | 35.40p | Automatic Execution |
13:03:53 - 07-Apr-26 |
| Sell* | 11,676 | 35.40p | Automatic Execution |
13:02:04 - 07-Apr-26 |
| Sell* | 8 | 35.40p | Automatic Execution |
12:58:58 - 07-Apr-26 |
| Sell* | 14,000 | 35.40p | Automatic Execution |
12:43:51 - 07-Apr-26 |
| Sell* | 25 | 36.00p | SI Trade |
12:24:12 - 07-Apr-26 |
| Buy* | 1,049 | 36.00p | Automatic Execution |
12:22:24 - 07-Apr-26 |
| Buy* | 3,155 | 33.60p | Automatic Execution |
12:18:49 - 07-Apr-26 |
| Buy* | 10,459 | 33.60p | Automatic Execution |
12:18:49 - 07-Apr-26 |
| Sell* | 21,386 | 33.60p | Automatic Execution |
12:18:46 - 07-Apr-26 |
| Unknown* | 40,000 | 34.00p | Negotiated Trade |
12:17:37 - 07-Apr-26 |
| Unknown* | 40,000 | 34.00p | Negotiated Trade |
12:17:35 - 07-Apr-26 |
| Sell* | 25 | 35.40p | SI Trade |
12:17:09 - 07-Apr-26 |
| Buy* | 6,500 | 35.00p | Automatic Execution |
12:16:56 - 07-Apr-26 |
| Sell* | 5 | 34.00p | SI Trade |
11:54:18 - 07-Apr-26 |
| Unknown* | 20 | 37.00p | OTC Trade |
08:53:47 - 07-Apr-26 |
| Sell* | 25 | 33.20p | SI Trade |
08:27:34 - 07-Apr-26 |
| Buy* | 10,000 | 34.00p | Automatic Execution |
08:27:34 - 07-Apr-26 |
| Buy* | 10,000 | 33.80p | Automatic Execution |
08:27:32 - 07-Apr-26 |
| Buy* | 19,413 | 33.4818p | Ordinary |
08:27:14 - 07-Apr-26 |
| Buy* | 103 | 33.00p | SI Trade |
15:01:27 - 02-Apr-26 |
| Sell* | 10,000 | 31.222p | Ordinary |
13:32:03 - 02-Apr-26 |
| Buy* | 1,148 | 32.50p | Ordinary |
11:50:14 - 02-Apr-26 |
| Buy* | 9 | 33.00p | SI Trade |
08:07:58 - 02-Apr-26 |
| Sell* | 3,399 | 31.00p | Automatic Execution |
16:25:56 - 01-Apr-26 |
| Sell* | 3,399 | 31.22p | Ordinary |
16:25:44 - 01-Apr-26 |
| Buy* | 4,378 | 32.68p | Ordinary |
14:14:39 - 31-Mar-26 |
| Buy* | 40 | 32.00p | SI Trade |
13:05:48 - 30-Mar-26 |
| Buy* | 9,154 | 32.00p | Automatic Execution |
13:05:48 - 30-Mar-26 |
| Sell* | 714 | 30.00p | Automatic Execution |
11:00:00 - 30-Mar-26 |
| Unknown* | 19,355 | 31.00p | Ordinary |
09:10:59 - 30-Mar-26 |
| Unknown* | 19,235 | 31.00p | Ordinary |
09:10:59 - 30-Mar-26 |
| Sell* | 714 | 30.60p | Ordinary |
08:10:19 - 30-Mar-26 |
| Sell* | 114 | 30.00p | SI Trade |
11:28:13 - 27-Mar-26 |
| Buy* | 3,721 | 32.00p | Automatic Execution |
09:52:10 - 27-Mar-26 |
| Buy* | 22,052 | 31.80p | Automatic Execution |
11:32:34 - 26-Mar-26 |
| Buy* | 946 | 31.68p | Ordinary |
10:53:40 - 26-Mar-26 |
| Unknown* | 30,617 | 32.4861p | Ordinary |
08:09:26 - 26-Mar-26 |
| Sell* | 1,293 | 30.2011p | Ordinary |
16:16:45 - 25-Mar-26 |
| Buy* | 7 | 31.80p | SI Trade |
13:17:16 - 25-Mar-26 |
| Buy* | 140 | 31.80p | Automatic Execution |
13:17:15 - 25-Mar-26 |
| Buy* | 9,128 | 31.00p | Automatic Execution |
11:02:13 - 25-Mar-26 |
| Buy* | 872 | 31.00p | Automatic Execution |
08:53:32 - 25-Mar-26 |
| Buy* | 8,038 | 30.84p | Ordinary |
08:12:28 - 25-Mar-26 |
| Sell* | 2,882 | 30.00p | Automatic Execution |
08:11:01 - 25-Mar-26 |
| Sell* | 10,000 | 30.00p | Automatic Execution |
08:10:55 - 25-Mar-26 |
| Sell* | 5,000 | 30.00p | Automatic Execution |
08:10:55 - 25-Mar-26 |
| Sell* | 17,882 | 29.9873p | Ordinary |
08:10:49 - 25-Mar-26 |
| Unknown* | 25,000 | 30.75p | Ordinary |
08:08:39 - 25-Mar-26 |
| Sell* | 670 | 29.1187p | Ordinary |
16:15:32 - 24-Mar-26 |
| Buy* | 10,000 | 29.60p | Automatic Execution |
15:48:25 - 24-Mar-26 |
| Sell* | 4,140 | 28.2011p | Ordinary |
12:39:59 - 24-Mar-26 |
| Buy* | 110 | 29.80p | SI Trade |
12:33:25 - 24-Mar-26 |
| Sell* | 144 | 28.00p | SI Trade |
12:33:25 - 24-Mar-26 |
| Sell* | 665 | 28.31p | Ordinary |
12:33:19 - 24-Mar-26 |
| Sell* | 22,192 | 28.20p | Automatic Execution |
12:33:16 - 24-Mar-26 |
| Sell* | 10,000 | 29.00p | Automatic Execution |
12:33:16 - 24-Mar-26 |
| Buy* | 144 | 31.00p | Automatic Execution |
12:11:53 - 24-Mar-26 |
| Buy* | 10,000 | 30.00p | Automatic Execution |
08:28:26 - 24-Mar-26 |
| Buy* | 5,000 | 29.00p | Automatic Execution |
08:02:24 - 24-Mar-26 |
| Sell* | 667 | 28.00p | Automatic Execution |
16:14:56 - 23-Mar-26 |
| Buy* | 10,000 | 28.80p | Automatic Execution |
15:21:53 - 23-Mar-26 |
| Buy* | 10,000 | 28.80p | Automatic Execution |
15:12:45 - 23-Mar-26 |
| Sell* | 37 | 28.00p | Automatic Execution |
09:19:26 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:19:21 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:19:19 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:19:17 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:19:15 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:19:13 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:19:11 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:19:10 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:19:08 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:19:06 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:19:01 - 23-Mar-26 |
| Buy* | 1,390 | 28.84p | Ordinary |
09:19:00 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:59 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:57 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:55 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:53 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:51 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:50 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:48 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:46 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:44 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:42 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:40 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:38 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:37 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:34 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:31 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:23 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:21 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:19 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:09 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:07 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:06 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:02 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:18:01 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:17:58 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:17:56 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:17:55 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:17:43 - 23-Mar-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
09:16:38 - 23-Mar-26 |
| Buy* | 237 | 28.49p | Ordinary |
08:46:53 - 23-Mar-26 |
| Buy* | 113 | 28.93p | Ordinary |
08:05:23 - 23-Mar-26 |
| Buy* | 13,659 | 28.80p | Automatic Execution |
08:02:16 - 23-Mar-26 |
| Sell* | 18 | 28.80p | SI Trade |
08:01:14 - 23-Mar-26 |
| Buy* | 3,487 | 28.80p | Automatic Execution |
08:01:14 - 23-Mar-26 |
| Sell* | 5,536 | 28.00p | Automatic Execution |
08:01:14 - 23-Mar-26 |
| Sell* | 9,928 | 28.00p | Automatic Execution |
08:01:14 - 23-Mar-26 |
| Sell* | 13,500 | 28.00p | Ordinary |
08:01:08 - 23-Mar-26 |
| Unknown* | 13,500 | 28.00p | OTC Trade |
08:01:08 - 23-Mar-26 |
| Sell* | 72 | 27.60p | Automatic Execution |
12:32:37 - 20-Mar-26 |
| Sell* | 25 | 27.60p | SI Trade |
12:32:36 - 20-Mar-26 |
| Buy* | 10 | 28.80p | SI Trade |
12:32:36 - 20-Mar-26 |
| Buy* | 10 | 28.80p | SI Trade |
12:32:36 - 20-Mar-26 |
| Buy* | 4 | 28.80p | SI Trade |
12:32:36 - 20-Mar-26 |
| Sell* | 50 | 27.60p | SI Trade |
12:32:36 - 20-Mar-26 |
| Buy* | 10 | 28.80p | SI Trade |
12:32:36 - 20-Mar-26 |
| Buy* | 10 | 28.80p | SI Trade |
12:32:36 - 20-Mar-26 |
| Buy* | 10 | 28.80p | SI Trade |
12:32:36 - 20-Mar-26 |
| Sell* | 55 | 27.60p | SI Trade |
12:32:36 - 20-Mar-26 |
| Buy* | 17,439 | 28.4994p | Ordinary |
10:20:11 - 20-Mar-26 |
| Buy* | 2,070 | 28.4994p | Ordinary |
10:14:25 - 20-Mar-26 |
| Buy* | 3,470 | 28.4988p | Ordinary |
10:06:33 - 20-Mar-26 |
| Sell* | 15,000 | 27.00p | Automatic Execution |
14:29:14 - 19-Mar-26 |
| Sell* | 52 | 27.20p | Automatic Execution |
14:29:14 - 19-Mar-26 |
| Sell* | 1,872 | 27.40p | Automatic Execution |
14:29:14 - 19-Mar-26 |
| Buy* | 11 | 27.80p | Automatic Execution |
14:29:10 - 19-Mar-26 |
| Buy* | 10 | 28.00p | SI Trade |
14:29:08 - 19-Mar-26 |
| Buy* | 10 | 28.00p | SI Trade |
14:29:08 - 19-Mar-26 |
| Buy* | 10 | 28.00p | SI Trade |
14:29:08 - 19-Mar-26 |
| Buy* | 10 | 28.00p | SI Trade |
14:29:08 - 19-Mar-26 |
| Buy* | 10 | 28.00p | SI Trade |
14:29:08 - 19-Mar-26 |
| Unknown* | 43,900 | 26.9917p | Negotiated Trade |
14:28:49 - 19-Mar-26 |
| Buy* | 60 | 28.80p | Automatic Execution |
14:28:37 - 19-Mar-26 |
| Unknown* | 36,529 | 27.50p | Ordinary |
14:28:16 - 19-Mar-26 |
| Unknown* | 36,529 | 27.90p | Ordinary |
14:27:36 - 19-Mar-26 |
| Buy* | 7 | 29.40p | SI Trade |
13:04:47 - 19-Mar-26 |
| Sell* | 20,000 | 27.40p | Automatic Execution |
13:04:37 - 19-Mar-26 |
| Buy* | 9 | 29.80p | SI Trade |
08:33:58 - 19-Mar-26 |
| Buy* | 9 | 29.80p | SI Trade |
08:33:58 - 19-Mar-26 |
| Buy* | 9 | 29.80p | SI Trade |
08:33:58 - 19-Mar-26 |
| Buy* | 150 | 30.80p | Automatic Execution |
15:30:25 - 18-Mar-26 |
| Sell* | 200 | 28.25p | Ordinary |
12:57:18 - 18-Mar-26 |
| Buy* | 246 | 30.256p | Ordinary |
09:11:33 - 18-Mar-26 |
| Buy* | 700 | 30.80p | Automatic Execution |
11:24:24 - 13-Mar-26 |
| Sell* | 6,618 | 28.1145p | Ordinary |
15:53:24 - 12-Mar-26 |
| Sell* | 7,000 | 28.1111p | Ordinary |
15:00:22 - 12-Mar-26 |