Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,000 37.00p Automatic Execution
 15:41:09 - 19-May-26
Buy* 5,044 36.00p Ordinary
 10:06:32 - 19-May-26
Sell* 128 34.25p Ordinary
 09:58:57 - 19-May-26
Sell* 15,000 35.00p Automatic Execution
 09:51:48 - 19-May-26
Sell* 9,000 35.02p Ordinary
 09:51:43 - 19-May-26
Sell* 142 35.06p Ordinary
 09:44:46 - 19-May-26
Unknown* 25,000 35.10p Ordinary
 09:43:03 - 19-May-26
Unknown* 113 35.00p SI Trade
 06:34:10 - 19-May-26
Unknown* 113 35.00p SI Trade
 06:34:10 - 19-May-26
Sell* 309 35.00p Uncrossing Trade
 16:35:03 - 18-May-26
Unknown* 0 35.00p SI Trade
 16:29:50 - 18-May-26
Sell* 2,133 35.00p Automatic Execution
 16:29:50 - 18-May-26
Buy* 10,000 36.00p Automatic Execution
 14:38:10 - 18-May-26
Buy* 13,000 36.00p Automatic Execution
 14:37:34 - 18-May-26
Sell* 14 35.00p SI Trade
 14:09:29 - 18-May-26
Sell* 2,489 35.10p Ordinary
 08:09:51 - 18-May-26
Buy* 14 37.60p SI Trade
 08:03:33 - 18-May-26
Buy* 100 37.60p SI Trade
 08:03:33 - 18-May-26
Sell* 148 35.00p SI Trade
 08:03:33 - 18-May-26
Sell* 1,000 35.10p Ordinary
 12:35:04 - 15-May-26
Buy* 1 37.10p Ordinary
 09:57:08 - 15-May-26
Unknown* 33,333 35.00p Ordinary
 09:36:18 - 15-May-26
Unknown* 65,332 35.75p Negotiated Trade
 12:22:51 - 14-May-26
Buy* 3,500 37.80p Automatic Execution
 11:25:31 - 14-May-26
Buy* 13,362 37.80p Automatic Execution
 11:21:58 - 14-May-26
Buy* 1,638 37.80p Automatic Execution
 10:12:00 - 14-May-26
Sell* 259 35.00p Uncrossing Trade
 16:35:23 - 13-May-26
Sell* 2,668 35.00p Automatic Execution
 16:12:32 - 13-May-26
Sell* 3,018 35.00p Ordinary
 16:12:27 - 13-May-26
Sell* 1,200 35.00p Uncrossing Trade
 08:00:03 - 13-May-26
Sell* 2 35.00p Uncrossing Trade
 16:40:52 - 12-May-26
Sell* 13,326 35.85p Ordinary
 15:42:37 - 12-May-26
Buy* 28 37.80p SI Trade
 14:25:28 - 12-May-26
Buy* 26 37.80p SI Trade
 14:25:28 - 12-May-26
Sell* 13 35.20p SI Trade
 11:53:27 - 12-May-26
Buy* 9,965 37.80p Automatic Execution
 10:38:56 - 12-May-26
Sell* 6 35.00p Uncrossing Trade
 16:40:15 - 11-May-26
Unknown* 35,000 37.00p Ordinary
 14:10:15 - 11-May-26
Sell* 96 35.20p SI Trade
 14:08:43 - 11-May-26
Buy* 20,000 37.80p Automatic Execution
 14:08:43 - 11-May-26
Buy* 1,322 37.10p Ordinary
 11:35:14 - 11-May-26
Unknown* 30,000 37.50p Ordinary
 10:52:33 - 11-May-26
Buy* 9,000 37.80p Automatic Execution
 09:46:23 - 11-May-26
Buy* 20,000 37.80p Automatic Execution
 09:18:39 - 11-May-26
Buy* 31,000 37.80p Suspected BUY Trade
 08:00:20 - 11-May-26
Buy* 9 38.00p SI Trade
 12:53:53 - 08-May-26
Unknown* 20,000 36.15p Ordinary
 12:53:45 - 08-May-26
Sell* 946 36.15p Ordinary
 12:00:03 - 08-May-26
Unknown* 10,000 37.00p Ordinary
 09:07:25 - 08-May-26
Buy* 10,000 38.00p Automatic Execution
 09:06:20 - 08-May-26
Sell* 1,239 35.256p Ordinary
 08:21:15 - 08-May-26
Sell* 1,823 35.25p Ordinary
 08:05:31 - 07-May-26
Buy* 27,000 38.00p Suspected BUY Trade
 08:00:27 - 07-May-26
Unknown* 25,000 36.60p Ordinary
 10:38:35 - 06-May-26
Buy* 12,000 38.00p Automatic Execution
 09:03:45 - 06-May-26
Unknown* 26,000 36.50p Ordinary
 09:02:44 - 06-May-26
Sell* 2,844 34.75p Ordinary
 14:31:06 - 05-May-26
Unknown* 0 34.00p SI Trade
 13:15:58 - 05-May-26
Sell* 103 34.00p SI Trade
 13:15:58 - 05-May-26
Sell* 2,889 34.00p Automatic Execution
 13:15:33 - 05-May-26
Sell* 9,218 35.00p Automatic Execution
 13:15:33 - 05-May-26
Sell* 350 35.00p Automatic Execution
 09:19:02 - 05-May-26
Sell* 6 35.00p Uncrossing Trade
 16:35:08 - 01-May-26
Sell* 1,406 35.25p Ordinary
 13:12:04 - 01-May-26
Sell* 6 35.00p Uncrossing Trade
 16:35:00 - 30-Apr-26
Sell* 237 35.25p Ordinary
 12:46:24 - 30-Apr-26
Buy* 4 36.00p Suspected BUY Trade
 16:35:18 - 29-Apr-26
Buy* 10,000 36.60p Automatic Execution
 12:38:00 - 29-Apr-26
Buy* 9 37.00p SI Trade
 09:14:13 - 29-Apr-26
Buy* 3 35.00p Suspected BUY Trade
 16:35:14 - 28-Apr-26
Buy* 20,000 36.80p Automatic Execution
 13:59:43 - 28-Apr-26
Buy* 8 38.00p SI Trade
 12:41:52 - 28-Apr-26
Sell* 10,000 35.00p Automatic Execution
 12:41:52 - 28-Apr-26
Sell* 20,517 35.20p Automatic Execution
 12:41:52 - 28-Apr-26
Buy* 41 38.00p SI Trade
 12:13:18 - 28-Apr-26
Sell* 1,875 35.09p Ordinary
 09:23:24 - 28-Apr-26
Buy* 5 37.00p SI Trade
 09:56:51 - 27-Apr-26
Buy* 30 37.00p SI Trade
 09:56:51 - 27-Apr-26
Unknown* 54,649 36.60p Negotiated Trade
 09:31:42 - 27-Apr-26
Unknown* 54,348 36.60p Negotiated Trade
 09:31:42 - 27-Apr-26
Buy* 3 37.60p Suspected BUY Trade
 16:35:04 - 24-Apr-26
Buy* 20,288 37.80p Automatic Execution
 14:27:30 - 24-Apr-26
Sell* 957 35.00p Automatic Execution
 15:53:44 - 23-Apr-26
Sell* 722 35.00p Automatic Execution
 14:29:39 - 23-Apr-26
Sell* 61 35.40p Automatic Execution
 14:29:39 - 23-Apr-26
Sell* 2,176 35.60p Automatic Execution
 13:54:45 - 23-Apr-26
Buy* 7 37.80p SI Trade
 13:54:44 - 23-Apr-26
Buy* 39 37.80p SI Trade
 13:54:44 - 23-Apr-26
Sell* 20,288 35.80p Automatic Execution
 13:54:43 - 23-Apr-26
Unknown* 31,417 35.7972p Ordinary
 12:33:07 - 23-Apr-26
Buy* 74 38.00p Suspected BUY Trade
 16:35:26 - 22-Apr-26
Sell* 10,000 36.125p Ordinary
 14:31:04 - 22-Apr-26
Sell* 2,070 37.125p Ordinary
 11:11:28 - 22-Apr-26
Buy* 2 38.00p SI Trade
 10:45:26 - 22-Apr-26
Buy* 75 38.80p SI Trade
 09:26:02 - 22-Apr-26
Sell* 15,000 37.508p Ordinary
 09:16:33 - 22-Apr-26
Buy* 63 39.00p Ordinary
 08:43:14 - 22-Apr-26
Unknown* 25,000 38.00p Ordinary
 16:10:26 - 21-Apr-26
Buy* 326 39.00p Ordinary
 08:24:02 - 21-Apr-26
Sell* 46 37.00p Uncrossing Trade
 16:35:28 - 20-Apr-26
Sell* 2,666 37.51p Ordinary
 16:12:09 - 20-Apr-26
Sell* 3 37.00p SI Trade
 12:57:20 - 20-Apr-26
Sell* 140 35.20p SI Trade
 12:57:01 - 20-Apr-26
Buy* 10 38.00p SI Trade
 12:57:01 - 20-Apr-26
Sell* 16 35.20p SI Trade
 12:57:01 - 20-Apr-26
Buy* 2 38.00p SI Trade
 12:57:01 - 20-Apr-26
Buy* 15,000 38.00p Automatic Execution
 12:57:01 - 20-Apr-26
Buy* 10,000 38.00p Automatic Execution
 12:57:01 - 20-Apr-26
Sell* 3,000 36.22p Ordinary
 09:52:34 - 20-Apr-26
Buy* 80 38.00p Suspected BUY Trade
 16:35:14 - 17-Apr-26
Buy* 4 38.00p Suspected BUY Trade
 16:35:10 - 16-Apr-26
Buy* 7 38.00p SI Trade
 14:25:57 - 16-Apr-26
Buy* 19,501 37.80p Automatic Execution
 11:53:50 - 16-Apr-26
Buy* 19 38.00p SI Trade
 11:51:55 - 16-Apr-26
Buy* 36 38.00p SI Trade
 11:51:55 - 16-Apr-26
Buy* 5,500 37.50p Ordinary
 10:41:13 - 16-Apr-26
Buy* 68 37.80p SI Trade
 10:40:49 - 16-Apr-26
Sell* 27 36.00p SI Trade
 10:40:49 - 16-Apr-26
Buy* 132 36.00p Suspected BUY Trade
 16:35:29 - 15-Apr-26
Buy* 3,000 35.5102p Ordinary
 13:09:44 - 15-Apr-26
Buy* 2,319 36.00p Automatic Execution
 12:06:21 - 15-Apr-26
Buy* 69 35.75p Ordinary
 09:18:26 - 15-Apr-26
Buy* 77 36.00p Suspected BUY Trade
 16:35:13 - 14-Apr-26
Buy* 5,631 35.512p Ordinary
 11:28:15 - 14-Apr-26
Sell* 10,000 35.00p Automatic Execution
 10:36:43 - 14-Apr-26
Sell* 13,000 36.00p Automatic Execution
 10:36:25 - 14-Apr-26
Unknown* 22,500 35.8143p Ordinary
 10:31:12 - 14-Apr-26
Sell* 10,000 36.028p Ordinary
 10:29:59 - 14-Apr-26
Sell* 20,000 37.00p Automatic Execution
 10:17:24 - 14-Apr-26
Sell* 9,164 37.00p Automatic Execution
 10:17:24 - 14-Apr-26
Unknown* 25,800 37.018p Ordinary
 10:17:20 - 14-Apr-26
Buy* 36 39.80p SI Trade
 09:37:42 - 14-Apr-26
Sell* 19,501 37.20p Automatic Execution
 09:37:42 - 14-Apr-26
Unknown* 19,413 37.228p Ordinary
 09:37:37 - 14-Apr-26
Buy* 26 40.00p SI Trade
 08:22:19 - 14-Apr-26
Unknown* 45 37.20p OTC Trade
 08:18:25 - 14-Apr-26
Buy* 1,239 39.75p Ordinary
 08:00:46 - 14-Apr-26
Buy* 15 38.50p Ordinary
 14:29:01 - 13-Apr-26
Buy* 2 38.50p Ordinary
 10:19:56 - 13-Apr-26
Sell* 613 37.00p Ordinary
 09:58:16 - 13-Apr-26
Buy* 12 39.00p SI Trade
 08:01:00 - 13-Apr-26
Buy* 51 39.00p SI Trade
 08:01:00 - 13-Apr-26
Sell* 5 37.00p SI Trade
 08:01:00 - 13-Apr-26
Sell* 5,333 35.20p Ordinary
 15:29:22 - 10-Apr-26
Buy* 1,366 37.50p Ordinary
 15:02:43 - 10-Apr-26
Buy* 9,880 37.00p Automatic Execution
 14:58:42 - 10-Apr-26
Sell* 5,818 34.50p Ordinary
 14:34:15 - 10-Apr-26
Buy* 3,471 36.80p Automatic Execution
 14:34:08 - 10-Apr-26
Buy* 5,617 36.80p Automatic Execution
 14:34:08 - 10-Apr-26
Buy* 10,000 36.80p Automatic Execution
 14:33:00 - 10-Apr-26
Sell* 10,607 34.50p Ordinary
 08:25:16 - 10-Apr-26
Sell* 10,850 34.20p Automatic Execution
 08:18:07 - 10-Apr-26
Sell* 3,000 36.00p Automatic Execution
 08:05:35 - 10-Apr-26
Sell* 3,000 36.00p Automatic Execution
 08:05:35 - 10-Apr-26
Sell* 5,000 36.00p Automatic Execution
 08:05:33 - 10-Apr-26
Sell* 5,000 36.00p Automatic Execution
 08:05:33 - 10-Apr-26
Sell* 5,000 36.00p Automatic Execution
 08:05:31 - 10-Apr-26
Sell* 5,000 36.00p Automatic Execution
 08:05:31 - 10-Apr-26
Sell* 10,000 36.00p Ordinary
 08:05:22 - 10-Apr-26
Buy* 243 36.90p Ordinary
 08:04:50 - 10-Apr-26
Unknown* 0 36.80p SI Trade
 16:24:49 - 09-Apr-26
Buy* 120 36.80p SI Trade
 16:24:17 - 09-Apr-26
Buy* 85 36.80p Automatic Execution
 16:24:17 - 09-Apr-26
Sell* 12 34.20p SI Trade
 11:39:25 - 09-Apr-26
Sell* 10 34.20p SI Trade
 11:39:25 - 09-Apr-26
Buy* 25 36.80p SI Trade
 11:39:25 - 09-Apr-26
Sell* 13,000 36.00p Automatic Execution
 08:08:16 - 09-Apr-26
Sell* 13,000 36.00p Automatic Execution
 08:08:16 - 09-Apr-26
Sell* 1,951 36.00p Automatic Execution
 08:08:16 - 09-Apr-26
Unknown* 25,000 36.00p Ordinary
 08:08:13 - 09-Apr-26
Sell* 5,000 36.00p Automatic Execution
 08:04:30 - 09-Apr-26
Sell* 15,000 36.00p Ordinary
 08:04:15 - 09-Apr-26
Unknown* 25,000 36.00p Ordinary
 08:03:43 - 09-Apr-26
Sell* 19,896 37.00p Automatic Execution
 08:02:41 - 09-Apr-26
Sell* 1,726 36.00p Automatic Execution
 15:24:49 - 08-Apr-26
Sell* 10,000 36.11p Ordinary
 15:24:38 - 08-Apr-26
Sell* 4,964 36.00p Automatic Execution
 13:00:49 - 08-Apr-26
Sell* 2,584 36.00p Ordinary
 13:00:42 - 08-Apr-26
Unknown* 5,433 36.50p Ordinary
 08:57:54 - 08-Apr-26
Sell* 36 36.00p Automatic Execution
 08:26:30 - 08-Apr-26
Buy* 42,323 36.00p Suspected BUY Trade
 08:05:36 - 08-Apr-26
Sell* 18,464 33.20p Automatic Execution
 15:53:16 - 07-Apr-26
Sell* 10,000 34.00p Automatic Execution
 15:53:16 - 07-Apr-26
Sell* 10,000 34.00p Automatic Execution
 15:53:16 - 07-Apr-26
Sell* 386 35.20p Automatic Execution
 15:53:16 - 07-Apr-26
Buy* 676 36.00p Automatic Execution
 14:54:01 - 07-Apr-26
Unknown* 36,000 36.00p Negotiated Trade
 14:53:16 - 07-Apr-26
Sell* 13,000 37.00p Automatic Execution
 14:53:11 - 07-Apr-26
Buy* 3 37.40p Automatic Execution
 14:51:27 - 07-Apr-26
Sell* 6,449 37.00p Ordinary
 14:49:43 - 07-Apr-26
Sell* 13,000 37.00p Automatic Execution
 14:24:24 - 07-Apr-26
Sell* 10,000 37.00p Ordinary
 14:24:12 - 07-Apr-26
Sell* 7 37.00p SI Trade
 14:22:44 - 07-Apr-26
Buy* 10,000 37.00p Automatic Execution
 14:20:25 - 07-Apr-26
Buy* 20,000 36.80p Automatic Execution
 14:12:49 - 07-Apr-26
Sell* 2,316 35.40p Automatic Execution
 13:03:53 - 07-Apr-26
Sell* 11,676 35.40p Automatic Execution
 13:02:04 - 07-Apr-26
Sell* 8 35.40p Automatic Execution
 12:58:58 - 07-Apr-26
Sell* 14,000 35.40p Automatic Execution
 12:43:51 - 07-Apr-26
Sell* 25 36.00p SI Trade
 12:24:12 - 07-Apr-26
FTSE 100 Latest
Value10,330.55
Change6.80