| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 36.00p | Uncrossing Trade |
16:40:23 - 19-Jun-26 |
| Buy* | 2,291 | 37.992p | Ordinary |
16:24:40 - 19-Jun-26 |
| Sell* | 17,439 | 37.00p | Ordinary |
10:14:28 - 19-Jun-26 |
| Buy* | 2 | 39.00p | SI Trade |
09:57:58 - 19-Jun-26 |
| Buy* | 7 | 39.00p | SI Trade |
09:57:58 - 19-Jun-26 |
| Unknown* | 0 | 39.00p | SI Trade |
09:57:58 - 19-Jun-26 |
| Buy* | 213 | 38.20p | Automatic Execution |
09:57:58 - 19-Jun-26 |
| Buy* | 15,000 | 38.00p | Automatic Execution |
09:57:52 - 19-Jun-26 |
| Unknown* | 25,000 | 37.95p | Ordinary |
09:57:48 - 19-Jun-26 |
| Unknown* | 0 | 38.00p | SI Trade |
09:22:03 - 19-Jun-26 |
| Buy* | 5,000 | 38.00p | Automatic Execution |
09:21:52 - 19-Jun-26 |
| Buy* | 6,354 | 37.80p | Automatic Execution |
08:59:56 - 19-Jun-26 |
| Buy* | 7,948 | 37.744p | Ordinary |
16:07:25 - 18-Jun-26 |
| Unknown* | 0 | 35.00p | SI Trade |
12:37:47 - 18-Jun-26 |
| Buy* | 4 | 37.80p | SI Trade |
12:37:47 - 18-Jun-26 |
| Sell* | 1,246 | 35.00p | Automatic Execution |
12:37:47 - 18-Jun-26 |
| Buy* | 552 | 37.80p | Automatic Execution |
11:47:53 - 18-Jun-26 |
| Sell* | 125 | 35.00p | Uncrossing Trade |
16:35:05 - 17-Jun-26 |
| Sell* | 3,019 | 36.01p | Ordinary |
10:42:32 - 17-Jun-26 |
| Buy* | 65 | 37.772p | Ordinary |
09:17:43 - 17-Jun-26 |
| Sell* | 128 | 35.00p | Uncrossing Trade |
16:35:24 - 16-Jun-26 |
| Sell* | 5,154 | 36.01p | Ordinary |
13:39:45 - 16-Jun-26 |
| Buy* | 7 | 36.00p | SI Trade |
09:55:50 - 16-Jun-26 |
| Buy* | 8 | 36.00p | SI Trade |
09:55:50 - 16-Jun-26 |
| Sell* | 1 | 35.00p | Uncrossing Trade |
16:35:19 - 15-Jun-26 |
| Sell* | 3,500 | 35.20p | Automatic Execution |
12:29:03 - 15-Jun-26 |
| Buy* | 12,000 | 37.20p | Automatic Execution |
11:53:48 - 12-Jun-26 |
| Sell* | 20 | 35.20p | SI Trade |
10:02:50 - 12-Jun-26 |
| Sell* | 2 | 35.20p | SI Trade |
10:02:50 - 12-Jun-26 |
| Unknown* | 20,000 | 36.208p | Ordinary |
10:02:38 - 12-Jun-26 |
| Buy* | 1 | 37.52p | Ordinary |
08:45:58 - 12-Jun-26 |
| Sell* | 12,428 | 36.01p | Ordinary |
08:07:20 - 12-Jun-26 |
| Sell* | 143 | 35.00p | Uncrossing Trade |
16:35:20 - 11-Jun-26 |
| Sell* | 10,000 | 35.00p | Automatic Execution |
13:13:24 - 11-Jun-26 |
| Sell* | 2 | 35.00p | Uncrossing Trade |
16:35:19 - 10-Jun-26 |
| Buy* | 2 | 37.52p | Ordinary |
08:56:20 - 09-Jun-26 |
| Buy* | 6,932 | 37.875p | Ordinary |
14:16:55 - 08-Jun-26 |
| Sell* | 219 | 36.01p | Ordinary |
12:37:52 - 08-Jun-26 |
| Sell* | 689 | 36.01p | Ordinary |
10:21:10 - 08-Jun-26 |
| Unknown* | 40,983 | 36.90p | Negotiated Trade |
10:12:32 - 08-Jun-26 |
| Unknown* | 93,292 | 37.7283p | Negotiated Trade |
10:12:14 - 08-Jun-26 |
| Buy* | 15,350 | 36.90p | Ordinary |
09:37:55 - 08-Jun-26 |
| Buy* | 5,347 | 37.40p | Automatic Execution |
09:37:04 - 08-Jun-26 |
| Buy* | 2 | 38.00p | SI Trade |
08:02:24 - 08-Jun-26 |
| Sell* | 6 | 35.00p | SI Trade |
08:02:24 - 08-Jun-26 |
| Buy* | 16 | 38.00p | SI Trade |
08:02:24 - 08-Jun-26 |
| Sell* | 53 | 35.00p | SI Trade |
08:02:24 - 08-Jun-26 |
| Buy* | 10,000 | 37.00p | Automatic Execution |
14:56:57 - 05-Jun-26 |
| Buy* | 14,498 | 36.98p | Ordinary |
12:09:44 - 05-Jun-26 |
| Sell* | 2,196 | 36.01p | Ordinary |
08:09:27 - 05-Jun-26 |
| Sell* | 52 | 35.00p | Uncrossing Trade |
16:40:08 - 04-Jun-26 |
| Buy* | 3 | 37.00p | Automatic Execution |
16:29:35 - 04-Jun-26 |
| Sell* | 22 | 35.00p | Uncrossing Trade |
16:35:17 - 03-Jun-26 |
| Sell* | 173 | 35.00p | Uncrossing Trade |
16:35:00 - 02-Jun-26 |
| Buy* | 27 | 37.40p | SI Trade |
12:13:39 - 02-Jun-26 |
| Sell* | 93 | 35.00p | SI Trade |
09:30:41 - 02-Jun-26 |
| Sell* | 200 | 35.00p | Automatic Execution |
09:30:40 - 02-Jun-26 |
| Unknown* | 20 | 35.00p | OTC Trade |
08:49:48 - 02-Jun-26 |
| Sell* | 225 | 35.00p | Uncrossing Trade |
16:35:16 - 01-Jun-26 |
| Sell* | 98 | 35.00p | Automatic Execution |
11:06:21 - 01-Jun-26 |
| Sell* | 326 | 36.01p | Ordinary |
16:21:56 - 29-May-26 |
| Buy* | 43 | 37.40p | SI Trade |
15:59:05 - 29-May-26 |
| Sell* | 2 | 36.01p | Ordinary |
15:38:06 - 29-May-26 |
| Buy* | 7,000 | 36.90p | Ordinary |
15:30:43 - 29-May-26 |
| Buy* | 55 | 37.40p | SI Trade |
15:19:58 - 29-May-26 |
| Buy* | 7,000 | 37.40p | Automatic Execution |
15:19:43 - 29-May-26 |
| Unknown* | 36,667 | 36.90p | Negotiated Trade |
15:17:00 - 29-May-26 |
| Buy* | 10,000 | 37.40p | Automatic Execution |
15:15:57 - 29-May-26 |
| Buy* | 7 | 37.40p | SI Trade |
15:15:57 - 29-May-26 |
| Buy* | 2,031 | 37.40p | Automatic Execution |
14:27:10 - 29-May-26 |
| Buy* | 15 | 38.00p | SI Trade |
12:08:23 - 29-May-26 |
| Buy* | 13 | 38.00p | SI Trade |
12:08:23 - 29-May-26 |
| Buy* | 9 | 38.00p | SI Trade |
12:08:23 - 29-May-26 |
| Buy* | 9 | 38.00p | SI Trade |
12:08:23 - 29-May-26 |
| Buy* | 10,000 | 37.40p | Automatic Execution |
12:08:23 - 29-May-26 |
| Buy* | 10,000 | 37.40p | Automatic Execution |
12:07:43 - 29-May-26 |
| Buy* | 7 | 37.40p | SI Trade |
08:13:28 - 29-May-26 |
| Sell* | 273 | 35.00p | Uncrossing Trade |
16:35:15 - 28-May-26 |
| Sell* | 52 | 35.00p | Uncrossing Trade |
16:35:18 - 27-May-26 |
| Buy* | 7 | 37.40p | SI Trade |
15:57:14 - 27-May-26 |
| Buy* | 9 | 37.40p | SI Trade |
08:54:00 - 27-May-26 |
| Buy* | 89 | 37.20p | Automatic Execution |
10:38:43 - 22-May-26 |
| Buy* | 10,000 | 37.00p | Automatic Execution |
10:38:43 - 22-May-26 |
| Sell* | 78 | 34.00p | SI Trade |
09:44:03 - 22-May-26 |
| Buy* | 2,147 | 36.75p | Ordinary |
14:16:52 - 21-May-26 |
| Buy* | 5 | 37.00p | SI Trade |
10:29:13 - 21-May-26 |
| Buy* | 2 | 37.00p | SI Trade |
10:29:13 - 21-May-26 |
| Buy* | 50,832 | 36.00p | Automatic Execution |
10:29:10 - 21-May-26 |
| Unknown* | 84,517 | 36.4876p | Ordinary |
10:28:56 - 21-May-26 |
| Unknown* | 70 | 35.50p | Ordinary |
10:10:12 - 21-May-26 |
| Sell* | 59 | 34.00p | Uncrossing Trade |
16:40:32 - 20-May-26 |
| Buy* | 12,000 | 35.80p | Automatic Execution |
13:33:10 - 20-May-26 |
| Buy* | 990 | 35.646p | Ordinary |
12:04:37 - 20-May-26 |
| Buy* | 350 | 36.00p | Automatic Execution |
11:57:46 - 20-May-26 |
| Buy* | 69 | 36.00p | Ordinary |
10:00:35 - 20-May-26 |
| Buy* | 13,000 | 37.00p | Automatic Execution |
15:41:09 - 19-May-26 |
| Buy* | 5,044 | 36.00p | Ordinary |
10:06:32 - 19-May-26 |
| Sell* | 128 | 34.25p | Ordinary |
09:58:57 - 19-May-26 |
| Sell* | 15,000 | 35.00p | Automatic Execution |
09:51:48 - 19-May-26 |
| Sell* | 9,000 | 35.02p | Ordinary |
09:51:43 - 19-May-26 |
| Sell* | 142 | 35.06p | Ordinary |
09:44:46 - 19-May-26 |
| Unknown* | 25,000 | 35.10p | Ordinary |
09:43:03 - 19-May-26 |
| Unknown* | 113 | 35.00p | SI Trade |
06:34:10 - 19-May-26 |
| Unknown* | 113 | 35.00p | SI Trade |
06:34:10 - 19-May-26 |
| Sell* | 309 | 35.00p | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Unknown* | 0 | 35.00p | SI Trade |
16:29:50 - 18-May-26 |
| Sell* | 2,133 | 35.00p | Automatic Execution |
16:29:50 - 18-May-26 |
| Buy* | 10,000 | 36.00p | Automatic Execution |
14:38:10 - 18-May-26 |
| Buy* | 13,000 | 36.00p | Automatic Execution |
14:37:34 - 18-May-26 |
| Sell* | 14 | 35.00p | SI Trade |
14:09:29 - 18-May-26 |
| Sell* | 2,489 | 35.10p | Ordinary |
08:09:51 - 18-May-26 |
| Buy* | 14 | 37.60p | SI Trade |
08:03:33 - 18-May-26 |
| Buy* | 100 | 37.60p | SI Trade |
08:03:33 - 18-May-26 |
| Sell* | 148 | 35.00p | SI Trade |
08:03:33 - 18-May-26 |
| Sell* | 1,000 | 35.10p | Ordinary |
12:35:04 - 15-May-26 |
| Buy* | 1 | 37.10p | Ordinary |
09:57:08 - 15-May-26 |
| Unknown* | 33,333 | 35.00p | Ordinary |
09:36:18 - 15-May-26 |
| Unknown* | 65,332 | 35.75p | Negotiated Trade |
12:22:51 - 14-May-26 |
| Buy* | 3,500 | 37.80p | Automatic Execution |
11:25:31 - 14-May-26 |
| Buy* | 13,362 | 37.80p | Automatic Execution |
11:21:58 - 14-May-26 |
| Buy* | 1,638 | 37.80p | Automatic Execution |
10:12:00 - 14-May-26 |
| Sell* | 259 | 35.00p | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Sell* | 2,668 | 35.00p | Automatic Execution |
16:12:32 - 13-May-26 |
| Sell* | 3,018 | 35.00p | Ordinary |
16:12:27 - 13-May-26 |
| Sell* | 1,200 | 35.00p | Uncrossing Trade |
08:00:03 - 13-May-26 |
| Sell* | 2 | 35.00p | Uncrossing Trade |
16:40:52 - 12-May-26 |
| Sell* | 13,326 | 35.85p | Ordinary |
15:42:37 - 12-May-26 |
| Buy* | 28 | 37.80p | SI Trade |
14:25:28 - 12-May-26 |
| Buy* | 26 | 37.80p | SI Trade |
14:25:28 - 12-May-26 |
| Sell* | 13 | 35.20p | SI Trade |
11:53:27 - 12-May-26 |
| Buy* | 9,965 | 37.80p | Automatic Execution |
10:38:56 - 12-May-26 |
| Sell* | 6 | 35.00p | Uncrossing Trade |
16:40:15 - 11-May-26 |
| Unknown* | 35,000 | 37.00p | Ordinary |
14:10:15 - 11-May-26 |
| Sell* | 96 | 35.20p | SI Trade |
14:08:43 - 11-May-26 |
| Buy* | 20,000 | 37.80p | Automatic Execution |
14:08:43 - 11-May-26 |
| Buy* | 1,322 | 37.10p | Ordinary |
11:35:14 - 11-May-26 |
| Unknown* | 30,000 | 37.50p | Ordinary |
10:52:33 - 11-May-26 |
| Buy* | 9,000 | 37.80p | Automatic Execution |
09:46:23 - 11-May-26 |
| Buy* | 20,000 | 37.80p | Automatic Execution |
09:18:39 - 11-May-26 |
| Buy* | 31,000 | 37.80p | Suspected BUY Trade |
08:00:20 - 11-May-26 |
| Buy* | 9 | 38.00p | SI Trade |
12:53:53 - 08-May-26 |
| Unknown* | 20,000 | 36.15p | Ordinary |
12:53:45 - 08-May-26 |
| Sell* | 946 | 36.15p | Ordinary |
12:00:03 - 08-May-26 |
| Unknown* | 10,000 | 37.00p | Ordinary |
09:07:25 - 08-May-26 |
| Buy* | 10,000 | 38.00p | Automatic Execution |
09:06:20 - 08-May-26 |
| Sell* | 1,239 | 35.256p | Ordinary |
08:21:15 - 08-May-26 |
| Sell* | 1,823 | 35.25p | Ordinary |
08:05:31 - 07-May-26 |
| Buy* | 27,000 | 38.00p | Suspected BUY Trade |
08:00:27 - 07-May-26 |
| Unknown* | 25,000 | 36.60p | Ordinary |
10:38:35 - 06-May-26 |
| Buy* | 12,000 | 38.00p | Automatic Execution |
09:03:45 - 06-May-26 |
| Unknown* | 26,000 | 36.50p | Ordinary |
09:02:44 - 06-May-26 |
| Sell* | 2,844 | 34.75p | Ordinary |
14:31:06 - 05-May-26 |
| Unknown* | 0 | 34.00p | SI Trade |
13:15:58 - 05-May-26 |
| Sell* | 103 | 34.00p | SI Trade |
13:15:58 - 05-May-26 |
| Sell* | 2,889 | 34.00p | Automatic Execution |
13:15:33 - 05-May-26 |
| Sell* | 9,218 | 35.00p | Automatic Execution |
13:15:33 - 05-May-26 |
| Sell* | 350 | 35.00p | Automatic Execution |
09:19:02 - 05-May-26 |
| Sell* | 6 | 35.00p | Uncrossing Trade |
16:35:08 - 01-May-26 |
| Sell* | 1,406 | 35.25p | Ordinary |
13:12:04 - 01-May-26 |
| Sell* | 6 | 35.00p | Uncrossing Trade |
16:35:00 - 30-Apr-26 |
| Sell* | 237 | 35.25p | Ordinary |
12:46:24 - 30-Apr-26 |
| Buy* | 4 | 36.00p | Suspected BUY Trade |
16:35:18 - 29-Apr-26 |
| Buy* | 10,000 | 36.60p | Automatic Execution |
12:38:00 - 29-Apr-26 |
| Buy* | 9 | 37.00p | SI Trade |
09:14:13 - 29-Apr-26 |
| Buy* | 3 | 35.00p | Suspected BUY Trade |
16:35:14 - 28-Apr-26 |
| Buy* | 20,000 | 36.80p | Automatic Execution |
13:59:43 - 28-Apr-26 |
| Buy* | 8 | 38.00p | SI Trade |
12:41:52 - 28-Apr-26 |
| Sell* | 10,000 | 35.00p | Automatic Execution |
12:41:52 - 28-Apr-26 |
| Sell* | 20,517 | 35.20p | Automatic Execution |
12:41:52 - 28-Apr-26 |
| Buy* | 41 | 38.00p | SI Trade |
12:13:18 - 28-Apr-26 |
| Sell* | 1,875 | 35.09p | Ordinary |
09:23:24 - 28-Apr-26 |
| Buy* | 5 | 37.00p | SI Trade |
09:56:51 - 27-Apr-26 |
| Buy* | 30 | 37.00p | SI Trade |
09:56:51 - 27-Apr-26 |
| Unknown* | 54,649 | 36.60p | Negotiated Trade |
09:31:42 - 27-Apr-26 |
| Unknown* | 54,348 | 36.60p | Negotiated Trade |
09:31:42 - 27-Apr-26 |
| Buy* | 3 | 37.60p | Suspected BUY Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 20,288 | 37.80p | Automatic Execution |
14:27:30 - 24-Apr-26 |
| Sell* | 957 | 35.00p | Automatic Execution |
15:53:44 - 23-Apr-26 |
| Sell* | 722 | 35.00p | Automatic Execution |
14:29:39 - 23-Apr-26 |
| Sell* | 61 | 35.40p | Automatic Execution |
14:29:39 - 23-Apr-26 |
| Sell* | 2,176 | 35.60p | Automatic Execution |
13:54:45 - 23-Apr-26 |
| Buy* | 7 | 37.80p | SI Trade |
13:54:44 - 23-Apr-26 |
| Buy* | 39 | 37.80p | SI Trade |
13:54:44 - 23-Apr-26 |
| Sell* | 20,288 | 35.80p | Automatic Execution |
13:54:43 - 23-Apr-26 |
| Unknown* | 31,417 | 35.7972p | Ordinary |
12:33:07 - 23-Apr-26 |
| Buy* | 74 | 38.00p | Suspected BUY Trade |
16:35:26 - 22-Apr-26 |
| Sell* | 10,000 | 36.125p | Ordinary |
14:31:04 - 22-Apr-26 |
| Sell* | 2,070 | 37.125p | Ordinary |
11:11:28 - 22-Apr-26 |
| Buy* | 2 | 38.00p | SI Trade |
10:45:26 - 22-Apr-26 |
| Buy* | 75 | 38.80p | SI Trade |
09:26:02 - 22-Apr-26 |
| Sell* | 15,000 | 37.508p | Ordinary |
09:16:33 - 22-Apr-26 |
| Buy* | 63 | 39.00p | Ordinary |
08:43:14 - 22-Apr-26 |
| Unknown* | 25,000 | 38.00p | Ordinary |
16:10:26 - 21-Apr-26 |
| Buy* | 326 | 39.00p | Ordinary |
08:24:02 - 21-Apr-26 |
| Sell* | 46 | 37.00p | Uncrossing Trade |
16:35:28 - 20-Apr-26 |
| Sell* | 2,666 | 37.51p | Ordinary |
16:12:09 - 20-Apr-26 |
| Sell* | 3 | 37.00p | SI Trade |
12:57:20 - 20-Apr-26 |
| Sell* | 140 | 35.20p | SI Trade |
12:57:01 - 20-Apr-26 |
| Buy* | 10 | 38.00p | SI Trade |
12:57:01 - 20-Apr-26 |
| Sell* | 16 | 35.20p | SI Trade |
12:57:01 - 20-Apr-26 |