Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,170 51.00p Ordinary
 11:18:32 - 21-Jul-26
Unknown* 0 47.00p SI Trade
 11:18:08 - 21-Jul-26
Sell* 1 47.00p SI Trade
 11:18:08 - 21-Jul-26
Sell* 1,364 47.00p Automatic Execution
 11:18:08 - 21-Jul-26
Buy* 14 52.00p SI Trade
 08:52:56 - 21-Jul-26
Sell* 31 47.00p SI Trade
 08:52:56 - 21-Jul-26
Buy* 3 52.00p SI Trade
 08:52:56 - 21-Jul-26
Buy* 63 52.00p Suspected BUY Trade
 16:35:11 - 20-Jul-26
Buy* 13 52.00p SI Trade
 13:50:11 - 20-Jul-26
Buy* 24 52.00p SI Trade
 08:01:18 - 20-Jul-26
Sell* 13 47.40p SI Trade
 08:01:18 - 20-Jul-26
Sell* 21 47.40p SI Trade
 08:01:18 - 20-Jul-26
Buy* 6 52.00p SI Trade
 08:01:18 - 20-Jul-26
Buy* 68 52.00p Suspected BUY Trade
 16:35:26 - 17-Jul-26
Buy* 3 51.00p Ordinary
 11:35:42 - 17-Jul-26
Buy* 2,018 49.82p Ordinary
 10:18:18 - 17-Jul-26
Buy* 376 51.00p Ordinary
 09:54:43 - 17-Jul-26
Unknown* 4,631 49.80p Ordinary
 09:34:48 - 17-Jul-26
Unknown* 660 49.80p Ordinary
 09:31:51 - 17-Jul-26
Buy* 68 52.00p Suspected BUY Trade
 16:35:07 - 16-Jul-26
Unknown* 96 50.00p Ordinary
 15:23:46 - 16-Jul-26
Buy* 803 52.00p Automatic Execution
 15:19:53 - 16-Jul-26
Buy* 577 52.00p Automatic Execution
 15:19:53 - 16-Jul-26
Unknown* 4,500 50.00p Ordinary
 14:20:16 - 16-Jul-26
Buy* 342 52.00p Automatic Execution
 14:10:03 - 16-Jul-26
Buy* 435 52.00p Automatic Execution
 14:10:03 - 16-Jul-26
Buy* 793 52.00p Automatic Execution
 13:53:03 - 16-Jul-26
Buy* 6,932 50.004p Ordinary
 12:41:14 - 16-Jul-26
Buy* 934 52.00p Automatic Execution
 12:00:05 - 16-Jul-26
Buy* 37 52.00p SI Trade
 11:59:50 - 16-Jul-26
Buy* 4,778 52.00p Automatic Execution
 11:59:50 - 16-Jul-26
Unknown* 17,506 50.00p Ordinary
 09:42:37 - 16-Jul-26
Unknown* 6,000 50.00p Ordinary
 08:57:13 - 16-Jul-26
Sell* 2,073 50.801p Ordinary
 16:01:59 - 15-Jul-26
Sell* 2,068 50.802p Ordinary
 15:35:25 - 15-Jul-26
Unknown* 47,823 52.00p Negotiated Trade
 15:35:14 - 15-Jul-26
Buy* 5,891 50.598p Ordinary
 14:10:44 - 15-Jul-26
Buy* 9 52.50p SI Trade
 13:53:21 - 15-Jul-26
Buy* 10,000 50.00p Automatic Execution
 13:53:18 - 15-Jul-26
Buy* 15,000 49.60p Automatic Execution
 13:53:16 - 15-Jul-26
Unknown* 29,778 50.1036p Negotiated Trade
 13:52:35 - 15-Jul-26
Buy* 2,300 49.0384p Ordinary
 11:36:23 - 15-Jul-26
Buy* 50 49.04p Ordinary
 09:15:53 - 15-Jul-26
Sell* 851 48.64p Ordinary
 08:03:16 - 15-Jul-26
Buy* 8,095 49.04p Ordinary
 08:01:32 - 15-Jul-26
Buy* 77 49.60p Suspected BUY Trade
 16:35:27 - 14-Jul-26
Sell* 250 48.64p Ordinary
 09:23:24 - 14-Jul-26
Sell* 250 48.64p Ordinary
 09:17:01 - 14-Jul-26
Sell* 245 48.64p Ordinary
 08:02:26 - 14-Jul-26
Buy* 86 49.60p Suspected BUY Trade
 16:35:08 - 13-Jul-26
Unknown* 53,896 49.5794p Negotiated Trade
 10:53:26 - 13-Jul-26
Buy* 42 49.60p SI Trade
 09:02:53 - 13-Jul-26
Buy* 192 47.99p Ordinary
 08:11:23 - 13-Jul-26
Buy* 55 49.60p SI Trade
 08:08:26 - 13-Jul-26
Buy* 885 49.60p Automatic Execution
 08:00:31 - 13-Jul-26
Buy* 302 47.99p Ordinary
 08:00:24 - 13-Jul-26
Buy* 104 47.99p Ordinary
 08:00:23 - 13-Jul-26
Unknown* 21,651 48.00p SI Trade
Negotiated Trade
 16:42:00 - 10-Jul-26
Buy* 84 49.60p Suspected BUY Trade
 16:35:05 - 10-Jul-26
Buy* 2,854 49.04p Ordinary
 15:45:11 - 10-Jul-26
Buy* 2 49.60p Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 2,094 48.016p Ordinary
 14:15:20 - 10-Jul-26
Sell* 3,872 48.016p Ordinary
 13:56:59 - 10-Jul-26
Sell* 3,769 48.00p Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 2,082 48.00p Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 4,000 48.00p Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 155 48.00p OTC Trade
 13:55:52 - 10-Jul-26
Sell* 4,000 48.00p Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 3,645 48.00p Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 2,731 48.00p Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 4,000 48.00p Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 10,000 48.016p Ordinary
 13:55:46 - 10-Jul-26
Sell* 8,201 48.016p Ordinary
 13:54:02 - 10-Jul-26
Sell* 149 48.016p Ordinary
 13:51:30 - 10-Jul-26
Sell* 8,000 48.016p Ordinary
 13:49:53 - 10-Jul-26
Sell* 1,325 48.016p Ordinary
 13:48:33 - 10-Jul-26
Sell* 3,066 46.84p Ordinary
 11:18:58 - 10-Jul-26
Buy* 37 49.60p SI Trade
 11:15:18 - 10-Jul-26
Buy* 100 49.60p SI Trade
 09:43:48 - 10-Jul-26
Buy* 1,227 49.60p Automatic Execution
 09:43:46 - 10-Jul-26
Buy* 1 49.60p SI Trade
 08:29:15 - 10-Jul-26
Buy* 10,000 48.00p Automatic Execution
 08:29:12 - 10-Jul-26
Unknown* 26,666 45.96p Ordinary
 08:24:09 - 10-Jul-26
Sell* 8,671 45.96p Ordinary
 08:16:32 - 10-Jul-26
Buy* 92 48.00p Suspected BUY Trade
 16:35:11 - 09-Jul-26
Unknown* 25,000 47.50p Ordinary
 16:35:00 - 09-Jul-26
Buy* 2 48.00p SI Trade
 13:15:20 - 09-Jul-26
Buy* 21 48.00p SI Trade
 13:15:20 - 09-Jul-26
Buy* 2 48.00p SI Trade
 13:15:20 - 09-Jul-26
Unknown* 25 46.00p OTC Trade
 12:49:37 - 09-Jul-26
Sell* 1,250 46.712p Ordinary
 12:29:51 - 09-Jul-26
Sell* 2,500 45.8104p Ordinary
 09:11:18 - 09-Jul-26
Unknown* 23,500 45.62p Ordinary
 08:22:10 - 09-Jul-26
Buy* 3 48.00p Suspected BUY Trade
 16:35:09 - 08-Jul-26
Unknown* 16 46.00p OTC Trade
 11:13:26 - 08-Jul-26
Buy* 526 47.456p Ordinary
 09:13:19 - 08-Jul-26
Buy* 3 47.456p Ordinary
 08:44:44 - 08-Jul-26
Unknown* 730 45.00p SI Trade
Negotiated Trade
 16:37:25 - 07-Jul-26
Unknown* 0 46.00p SI Trade
 16:02:40 - 07-Jul-26
Sell* 980 44.974p Ordinary
 08:54:10 - 07-Jul-26
Sell* 395 44.60p Automatic Execution
 08:01:35 - 07-Jul-26
Buy* 435 46.00p SI Trade
Negotiated Trade
 16:38:03 - 06-Jul-26
Sell* 20 47.00p SI Trade
 16:23:05 - 06-Jul-26
Unknown* 25,000 47.50p Ordinary
 16:22:58 - 06-Jul-26
Sell* 3 46.00p SI Trade
 15:33:14 - 06-Jul-26
Sell* 7,000 46.714p Ordinary
 15:09:31 - 06-Jul-26
Sell* 35 44.60p SI Trade
 08:53:10 - 06-Jul-26
Buy* 41 48.00p SI Trade
 08:53:10 - 06-Jul-26
Sell* 100 44.60p SI Trade
 08:53:10 - 06-Jul-26
Buy* 2 48.00p SI Trade
 08:53:10 - 06-Jul-26
Buy* 20 48.00p SI Trade
 08:53:10 - 06-Jul-26
Sell* 21 44.60p SI Trade
 08:53:10 - 06-Jul-26
Sell* 1,364 45.8104p Ordinary
 08:42:33 - 06-Jul-26
Buy* 1,053 47.456p Ordinary
 08:08:43 - 06-Jul-26
Sell* 924 45.8104p Ordinary
 16:04:23 - 03-Jul-26
Buy* 3 48.00p SI Trade
 13:40:59 - 03-Jul-26
Sell* 250 44.60p Automatic Execution
 13:26:26 - 03-Jul-26
Sell* 501 45.81p Ordinary
 10:02:18 - 03-Jul-26
Buy* 3 48.00p Suspected BUY Trade
 16:35:21 - 02-Jul-26
Sell* 445 45.79p Ordinary
 11:54:51 - 02-Jul-26
Sell* 6,126 45.79p Ordinary
 10:56:35 - 02-Jul-26
Sell* 1,651 45.79p Ordinary
 10:51:44 - 02-Jul-26
Sell* 9,044 45.79p Ordinary
 10:49:01 - 02-Jul-26
Sell* 2,514 45.79p Ordinary
 10:34:50 - 02-Jul-26
Buy* 11 48.00p Suspected BUY Trade
 16:35:24 - 01-Jul-26
Sell* 2,484 45.7934p Ordinary
 16:10:25 - 01-Jul-26
Sell* 5,980 45.79p Ordinary
 16:04:50 - 01-Jul-26
Buy* 6 48.00p SI Trade
 13:25:57 - 01-Jul-26
Sell* 2 44.60p SI Trade
 13:25:57 - 01-Jul-26
Sell* 74 44.60p SI Trade
 13:25:57 - 01-Jul-26
Buy* 3 48.00p SI Trade
 13:25:57 - 01-Jul-26
Buy* 1,000 48.00p Automatic Execution
 13:25:57 - 01-Jul-26
Sell* 1,429 44.80p Automatic Execution
 12:16:41 - 01-Jul-26
Unknown* 50,000 45.28p Negotiated Trade
 08:57:38 - 01-Jul-26
Buy* 2,087 47.4848p Ordinary
 15:55:22 - 30-Jun-26
Buy* 2,000 48.00p Automatic Execution
 15:30:31 - 30-Jun-26
Buy* 5,000 48.00p Automatic Execution
 15:30:20 - 30-Jun-26
Sell* 4,500 45.38p Ordinary
 15:02:44 - 30-Jun-26
Sell* 2,215 45.3819p Ordinary
 14:34:14 - 30-Jun-26
Sell* 4,039 45.3838p Ordinary
 11:09:18 - 30-Jun-26
Sell* 1,538 45.38p Ordinary
 10:54:55 - 30-Jun-26
Buy* 21 48.00p SI Trade
 09:41:35 - 30-Jun-26
Buy* 2 48.00p SI Trade
 09:41:35 - 30-Jun-26
Buy* 36 48.00p SI Trade
 09:41:35 - 30-Jun-26
Buy* 14 48.00p SI Trade
 09:41:35 - 30-Jun-26
Buy* 10,000 46.962p Ordinary
 09:41:30 - 30-Jun-26
Buy* 250 46.392p Ordinary
 09:18:51 - 30-Jun-26
Buy* 250 46.392p Ordinary
 09:17:36 - 30-Jun-26
Buy* 6 47.00p Suspected BUY Trade
 16:35:19 - 29-Jun-26
Sell* 460 44.378p Ordinary
 16:01:59 - 29-Jun-26
Unknown* 30,000 46.9367p Negotiated Trade
 15:41:18 - 29-Jun-26
Buy* 75 47.00p SI Trade
 15:35:26 - 29-Jun-26
Buy* 75 47.00p Automatic Execution
 15:35:26 - 29-Jun-26
Buy* 381 47.00p Automatic Execution
 15:35:26 - 29-Jun-26
Sell* 2,473 44.5319p Ordinary
 14:47:05 - 29-Jun-26
Buy* 10,000 46.9582p Ordinary
 13:46:46 - 29-Jun-26
Sell* 6 43.20p SI Trade
 11:32:12 - 29-Jun-26
Buy* 15 47.00p SI Trade
 11:32:12 - 29-Jun-26
Buy* 1,429 47.00p Automatic Execution
 11:32:12 - 29-Jun-26
Buy* 23 47.00p SI Trade
 11:32:12 - 29-Jun-26
Sell* 6 43.20p SI Trade
 11:32:12 - 29-Jun-26
Buy* 4 47.00p SI Trade
 11:32:12 - 29-Jun-26
Buy* 21 47.00p SI Trade
 11:32:12 - 29-Jun-26
Sell* 9 43.20p SI Trade
 11:32:12 - 29-Jun-26
Buy* 32 47.00p SI Trade
 11:32:12 - 29-Jun-26
Sell* 515 44.378p Ordinary
 10:04:14 - 29-Jun-26
Sell* 5,000 44.53p Ordinary
 08:50:13 - 29-Jun-26
Sell* 5,000 44.5338p Ordinary
 08:49:43 - 29-Jun-26
Sell* 5,000 44.53p Ordinary
 08:30:51 - 29-Jun-26
Buy* 10,573 46.962p Ordinary
 08:07:53 - 29-Jun-26
Sell* 2,366 44.378p Ordinary
 08:00:43 - 29-Jun-26
Buy* 10,000 46.8822p Ordinary
 15:55:29 - 26-Jun-26
Buy* 72 47.00p SI Trade
 15:20:08 - 26-Jun-26
Sell* 3,788 45.351p Ordinary
 15:18:45 - 26-Jun-26
Sell* 2,217 45.351p Ordinary
 14:13:13 - 26-Jun-26
Buy* 10,000 47.00p Automatic Execution
 14:10:49 - 26-Jun-26
Sell* 1,274 43.77p Ordinary
 12:08:39 - 26-Jun-26
Unknown* 21,177 46.962p Ordinary
 12:07:04 - 26-Jun-26
Sell* 9,234 44.3819p Ordinary
 09:40:44 - 26-Jun-26
Sell* 979 44.3838p Ordinary
 08:40:42 - 26-Jun-26
Sell* 5,000 44.38p Ordinary
 08:19:56 - 26-Jun-26
Buy* 3 47.00p SI Trade
 08:06:54 - 26-Jun-26
Unknown* -26,666 44.551p Ordinary
Correction
 08:06:41 - 26-Jun-26
Unknown* 26,666 44.551p Negotiated Trade
 08:06:41 - 26-Jun-26
Unknown* 26,666 44.551p Ordinary
 08:06:41 - 26-Jun-26
Buy* 980 47.886p Ordinary
 08:05:25 - 26-Jun-26
Unknown* 26,168 45.00p Ordinary
 08:00:08 - 26-Jun-26
Buy* 772 46.00p Automatic Execution
 15:19:24 - 25-Jun-26
Sell* 4,627 43.3818p Ordinary
 15:13:06 - 25-Jun-26
Buy* 10,000 45.9582p Ordinary
 14:35:15 - 25-Jun-26
Sell* 2,700 43.378p Ordinary
 14:31:44 - 25-Jun-26
Buy* 1,099 44.8981p Ordinary
 14:05:25 - 25-Jun-26
Buy* 2 46.00p SI Trade
 13:13:28 - 25-Jun-26
Buy* 115 46.00p Automatic Execution
 13:13:28 - 25-Jun-26
Buy* 612 46.00p Automatic Execution
 13:13:28 - 25-Jun-26
Buy* 5,000 44.8981p Ordinary
 13:07:09 - 25-Jun-26
Buy* 45 46.00p SI Trade
 12:50:45 - 25-Jun-26
Unknown* 0 42.20p SI Trade
 12:50:45 - 25-Jun-26
Sell* 9,017 43.788p Ordinary
 12:50:40 - 25-Jun-26
Sell* 11,346 44.0694p Ordinary
 12:04:57 - 25-Jun-26
FTSE 100 Latest
Value10,534.67
Change9.91