| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 52.00 | 52.00 | 52.00 | 50.00 | 173 |
| 26th Aug 2026 (Wed) | 50.00 | 50.00 | 49.80 | 50.00 | 36,309 |
| 25th Aug 2026 (Tue) | 52.00 | 52.00 | 51.00 | 50.50 | 13,834 |
| 24th Aug 2026 (Mon) | 53.00 | 53.00 | 51.50 | 51.50 | 0 |
| 21st Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 264,170 |
| 20th Aug 2026 (Thu) | 52.50 | 52.50 | 51.50 | 51.50 | 14,032 |
| 19th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 52.50 | 205 |
| 18th Aug 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 1,314 |
| 17th Aug 2026 (Mon) | 54.00 | 55.00 | 50.00 | 52.50 | 2,052 |
| 14th Aug 2026 (Fri) | 54.00 | 54.00 | 52.00 | 52.00 | 1,866 |
| 13th Aug 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 180 |
| 12th Aug 2026 (Wed) | 51.50 | 52.00 | 51.50 | 52.00 | 15,322 |
| 11th Aug 2026 (Tue) | 50.00 | 51.50 | 50.00 | 51.50 | 10,000 |
| 10th Aug 2026 (Mon) | 52.00 | 52.00 | 50.00 | 50.00 | 33,957 |
| 7th Aug 2026 (Fri) | 52.00 | 52.00 | 50.00 | 51.00 | 142,280 |
| 6th Aug 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 14,184 |
| 5th Aug 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 10,444 |
| 4th Aug 2026 (Tue) | 49.00 | 52.00 | 49.00 | 52.00 | 11,745 |
| 3rd Aug 2026 (Mon) | 52.00 | 53.00 | 52.00 | 53.00 | 93,065 |
| 31st Jul 2026 (Fri) | 51.00 | 52.00 | 51.00 | 52.00 | 37,039 |
| 30th Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 10,660 |
| 29th Jul 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 4,879 |
| 28th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 2,027 |
| 27th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 2,650 |
| 24th Jul 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 6,666 |
| 23rd Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 49.50 | 1,502 |
| 22nd Jul 2026 (Wed) | 51.00 | 51.00 | 51.00 | 49.50 | 7,491 |
| 21st Jul 2026 (Tue) | 47.00 | 47.00 | 47.00 | 49.50 | 14,095 |
| 20th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 140 |
| 17th Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 7,756 |
| 16th Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 43,801 |
| 15th Jul 2026 (Wed) | 49.60 | 50.00 | 49.60 | 51.00 | 76,115 |
| 14th Jul 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 822 |
| 13th Jul 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 3,733 |
| 10th Jul 2026 (Fri) | 48.00 | 49.60 | 48.00 | 49.60 | 132,382 |
| 9th Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 52,392 |
| 8th Jul 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 548 |
| 7th Jul 2026 (Tue) | 44.60 | 44.60 | 44.60 | 47.00 | 2,105 |
| 6th Jul 2026 (Mon) | 46.30 | 47.50 | 46.30 | 47.50 | 35,094 |
| 3rd Jul 2026 (Fri) | 44.60 | 44.60 | 44.60 | 46.30 | 1,678 |
| 2nd Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 23,783 |
| 1st Jul 2026 (Wed) | 44.80 | 48.00 | 44.80 | 48.00 | 10,989 |
| 30th Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 32,056 |
| 29th Jun 2026 (Mon) | 47.00 | 47.00 | 47.00 | 45.10 | 73,469 |