| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 47.00 | 47.00 | 47.00 | 48.00 | 62,943 |
| 15th Sep 2026 (Tue) | 49.00 | 49.00 | 46.50 | 46.50 | 34,014 |
| 14th Sep 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 37,036 |
| 11th Sep 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 6 |
| 10th Sep 2026 (Thu) | 49.00 | 49.00 | 49.00 | 47.00 | 41,012 |
| 9th Sep 2026 (Wed) | 49.00 | 49.00 | 49.00 | 47.00 | 6,423 |
| 8th Sep 2026 (Tue) | 48.80 | 48.80 | 47.00 | 47.00 | 29,810 |
| 7th Sep 2026 (Mon) | 48.30 | 48.80 | 48.30 | 48.80 | 3,586 |
| 4th Sep 2026 (Fri) | 49.00 | 49.00 | 49.00 | 48.30 | 16,117 |
| 3rd Sep 2026 (Thu) | 47.20 | 49.00 | 47.20 | 47.80 | 18,056 |
| 2nd Sep 2026 (Wed) | 48.00 | 51.00 | 46.20 | 48.00 | 23,127 |
| 1st Sep 2026 (Tue) | 51.00 | 51.00 | 51.00 | 49.50 | 70 |
| 31st Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Aug 2026 (Fri) | 52.00 | 52.00 | 52.00 | 50.00 | 244 |
| 27th Aug 2026 (Thu) | 52.00 | 52.00 | 52.00 | 50.00 | 173 |
| 26th Aug 2026 (Wed) | 50.00 | 50.00 | 49.80 | 50.00 | 36,309 |
| 25th Aug 2026 (Tue) | 52.00 | 52.00 | 51.00 | 50.50 | 13,834 |
| 24th Aug 2026 (Mon) | 53.00 | 53.00 | 51.50 | 51.50 | 0 |
| 21st Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 264,170 |
| 20th Aug 2026 (Thu) | 52.50 | 52.50 | 51.50 | 51.50 | 14,032 |
| 19th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 52.50 | 205 |
| 18th Aug 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 1,314 |
| 17th Aug 2026 (Mon) | 54.00 | 55.00 | 50.00 | 52.50 | 2,052 |
| 14th Aug 2026 (Fri) | 54.00 | 54.00 | 52.00 | 52.00 | 1,866 |
| 13th Aug 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 180 |
| 12th Aug 2026 (Wed) | 51.50 | 52.00 | 51.50 | 52.00 | 15,322 |
| 11th Aug 2026 (Tue) | 50.00 | 51.50 | 50.00 | 51.50 | 10,000 |
| 10th Aug 2026 (Mon) | 52.00 | 52.00 | 50.00 | 50.00 | 33,957 |
| 7th Aug 2026 (Fri) | 52.00 | 52.00 | 50.00 | 51.00 | 142,280 |
| 6th Aug 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 14,184 |
| 5th Aug 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 10,444 |
| 4th Aug 2026 (Tue) | 49.00 | 52.00 | 49.00 | 52.00 | 11,745 |
| 3rd Aug 2026 (Mon) | 52.00 | 53.00 | 52.00 | 53.00 | 93,065 |
| 31st Jul 2026 (Fri) | 51.00 | 52.00 | 51.00 | 52.00 | 37,039 |
| 30th Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 10,660 |
| 29th Jul 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 4,879 |
| 28th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 2,027 |
| 27th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 2,650 |
| 24th Jul 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 6,666 |
| 23rd Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 49.50 | 1,502 |
| 22nd Jul 2026 (Wed) | 51.00 | 51.00 | 51.00 | 49.50 | 7,491 |
| 21st Jul 2026 (Tue) | 47.00 | 47.00 | 47.00 | 49.50 | 14,095 |
| 20th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 140 |
| 17th Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 7,756 |