| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 4th Nov 2026 (Wed) | 48.00 | 48.00 | 48.00 | 49.00 | 3,120 |
| 3rd Nov 2026 (Tue) | 48.00 | 48.00 | 48.00 | 49.00 | 300 |
| 2nd Nov 2026 (Mon) | 50.00 | 50.00 | 49.00 | 49.00 | 15 |
| 30th Oct 2026 (Fri) | 49.60 | 50.00 | 49.60 | 50.00 | 8,415 |
| 29th Oct 2026 (Thu) | 46.00 | 46.00 | 44.60 | 47.30 | 1,240 |
| 28th Oct 2026 (Wed) | 47.60 | 47.60 | 47.40 | 47.60 | 10,245 |
| 27th Oct 2026 (Tue) | 45.00 | 45.00 | 45.00 | 46.50 | 1,514 |
| 26th Oct 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 12,489 |
| 23rd Oct 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 28 |
| 22nd Oct 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 86 |
| 21st Oct 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 8,670 |
| 20th Oct 2026 (Tue) | 44.00 | 44.00 | 44.00 | 45.50 | 25,005 |
| 19th Oct 2026 (Mon) | 47.80 | 48.00 | 47.80 | 48.00 | 11 |
| 16th Oct 2026 (Fri) | 47.80 | 47.80 | 44.00 | 46.00 | 7,827 |
| 15th Oct 2026 (Thu) | 44.00 | 47.80 | 43.00 | 47.00 | 77,850 |
| 14th Oct 2026 (Wed) | 40.00 | 42.00 | 40.00 | 42.00 | 23,763 |
| 13th Oct 2026 (Tue) | 42.00 | 42.80 | 40.00 | 42.00 | 54,787 |
| 12th Oct 2026 (Mon) | 43.00 | 44.00 | 43.00 | 44.00 | 14,739 |
| 9th Oct 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 19,159 |
| 8th Oct 2026 (Thu) | 40.40 | 40.40 | 40.40 | 42.70 | 1,177 |
| 7th Oct 2026 (Wed) | 40.40 | 44.20 | 40.40 | 42.70 | 4,629 |
| 6th Oct 2026 (Tue) | 45.40 | 45.40 | 42.00 | 41.20 | 17,170 |
| 5th Oct 2026 (Mon) | 42.60 | 42.60 | 42.00 | 43.00 | 19,209 |
| 2nd Oct 2026 (Fri) | 43.00 | 46.80 | 43.00 | 43.80 | 27,405 |
| 1st Oct 2026 (Thu) | 43.20 | 47.00 | 43.20 | 45.00 | 52,874 |
| 30th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.50 | 14,435 |
| 29th Sep 2026 (Tue) | 50.00 | 50.00 | 44.00 | 44.40 | 232,520 |
| 28th Sep 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 20,014 |
| 25th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 47.50 | 81 |
| 24th Sep 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 21,901 |
| 23rd Sep 2026 (Wed) | 47.60 | 47.60 | 47.50 | 47.50 | 0 |
| 22nd Sep 2026 (Tue) | 47.50 | 47.60 | 47.50 | 47.60 | 3,017 |
| 21st Sep 2026 (Mon) | 50.00 | 50.00 | 47.50 | 47.50 | 27,223 |
| 18th Sep 2026 (Fri) | 47.00 | 50.00 | 47.00 | 50.00 | 50,623 |
| 17th Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 16th Sep 2026 (Wed) | 47.00 | 47.00 | 47.00 | 48.00 | 62,943 |
| 15th Sep 2026 (Tue) | 49.00 | 49.00 | 46.50 | 46.50 | 34,014 |
| 14th Sep 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 37,036 |
| 11th Sep 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 6 |
| 10th Sep 2026 (Thu) | 49.00 | 49.00 | 49.00 | 47.00 | 41,012 |
| 9th Sep 2026 (Wed) | 49.00 | 49.00 | 49.00 | 47.00 | 6,423 |
| 8th Sep 2026 (Tue) | 48.80 | 48.80 | 47.00 | 47.00 | 29,810 |
| 7th Sep 2026 (Mon) | 48.30 | 48.80 | 48.30 | 48.80 | 3,586 |