| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.00 | 26,694 |
| 4th Jun 2026 (Thu) | 37.00 | 37.00 | 35.00 | 35.00 | 55 |
| 3rd Jun 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 22 |
| 2nd Jun 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 513 |
| 1st Jun 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 323 |
| 29th May 2026 (Fri) | 37.40 | 37.40 | 37.40 | 36.20 | 83,184 |
| 28th May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 273 |
| 27th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 68 |
| 26th May 2026 (Tue) | 36.60 | 36.60 | 36.50 | 36.50 | 0 |
| 25th May 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 22nd May 2026 (Fri) | 37.00 | 37.20 | 37.00 | 36.60 | 10,167 |
| 21st May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.50 | 53,056 |
| 20th May 2026 (Wed) | 36.00 | 36.00 | 34.00 | 34.00 | 13,468 |
| 19th May 2026 (Tue) | 35.00 | 37.00 | 35.00 | 35.50 | 67,540 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 35.00 | 35.00 | 28,207 |
| 15th May 2026 (Fri) | 36.70 | 36.70 | 36.40 | 36.40 | 34,334 |
| 14th May 2026 (Thu) | 37.80 | 37.80 | 37.80 | 36.70 | 18,500 |
| 13th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 7,145 |
| 12th May 2026 (Tue) | 37.80 | 37.80 | 35.00 | 35.00 | 23,360 |
| 11th May 2026 (Mon) | 37.80 | 37.80 | 35.00 | 35.00 | 146,424 |
| 8th May 2026 (Fri) | 38.00 | 38.00 | 38.00 | 36.60 | 42,194 |
| 7th May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 36.30 | 28,823 |
| 6th May 2026 (Wed) | 38.00 | 38.00 | 38.00 | 36.60 | 63,000 |
| 5th May 2026 (Tue) | 35.00 | 35.00 | 34.00 | 34.00 | 15,839 |
| 4th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 1st May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 1,412 |
| 30th Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 243 |
| 29th Apr 2026 (Wed) | 36.60 | 36.60 | 36.00 | 36.00 | 10,013 |
| 28th Apr 2026 (Tue) | 35.20 | 36.80 | 35.00 | 35.00 | 52,444 |
| 27th Apr 2026 (Mon) | 37.60 | 37.60 | 36.00 | 36.00 | 109,032 |
| 24th Apr 2026 (Fri) | 37.80 | 37.80 | 37.60 | 37.60 | 20,291 |
| 23rd Apr 2026 (Thu) | 35.80 | 35.80 | 35.00 | 36.40 | 55,667 |
| 22nd Apr 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 27,284 |
| 21st Apr 2026 (Tue) | 37.00 | 38.50 | 37.00 | 38.50 | 25,326 |
| 20th Apr 2026 (Mon) | 38.00 | 38.00 | 37.00 | 37.00 | 30,883 |
| 17th Apr 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 80 |
| 16th Apr 2026 (Thu) | 36.00 | 38.00 | 36.00 | 38.00 | 35,162 |
| 15th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 5,520 |
| 14th Apr 2026 (Tue) | 37.20 | 37.20 | 35.00 | 36.00 | 181,432 |
| 13th Apr 2026 (Mon) | 37.00 | 37.00 | 37.00 | 38.00 | 53,605 |
| 10th Apr 2026 (Fri) | 37.00 | 37.00 | 34.20 | 36.60 | 109,185 |
| 9th Apr 2026 (Thu) | 37.00 | 37.00 | 36.00 | 35.50 | 128,203 |
| 8th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.50 | 67,066 |