| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 7,756 |
| 16th Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 43,801 |
| 15th Jul 2026 (Wed) | 49.60 | 50.00 | 49.60 | 51.00 | 76,115 |
| 14th Jul 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 822 |
| 13th Jul 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 3,733 |
| 10th Jul 2026 (Fri) | 48.00 | 49.60 | 48.00 | 49.60 | 132,382 |
| 9th Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 52,392 |
| 8th Jul 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 548 |
| 7th Jul 2026 (Tue) | 44.60 | 44.60 | 44.60 | 47.00 | 2,105 |
| 6th Jul 2026 (Mon) | 46.30 | 47.50 | 46.30 | 47.50 | 35,094 |
| 3rd Jul 2026 (Fri) | 44.60 | 44.60 | 44.60 | 46.30 | 1,678 |
| 2nd Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 23,783 |
| 1st Jul 2026 (Wed) | 44.80 | 48.00 | 44.80 | 48.00 | 10,989 |
| 30th Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 32,056 |
| 29th Jun 2026 (Mon) | 47.00 | 47.00 | 47.00 | 45.10 | 73,469 |
| 26th Jun 2026 (Fri) | 47.00 | 47.00 | 47.00 | 45.10 | 117,558 |
| 25th Jun 2026 (Thu) | 42.80 | 46.00 | 42.80 | 44.00 | 255,421 |
| 24th Jun 2026 (Wed) | 41.00 | 42.20 | 40.00 | 42.20 | 317,307 |
| 23rd Jun 2026 (Tue) | 37.20 | 40.00 | 37.20 | 38.60 | 10,116 |
| 22nd Jun 2026 (Mon) | 39.00 | 39.00 | 37.20 | 38.60 | 94,075 |
| 19th Jun 2026 (Fri) | 37.80 | 38.20 | 36.00 | 36.00 | 71,339 |
| 18th Jun 2026 (Thu) | 37.80 | 37.80 | 35.00 | 35.00 | 9,856 |
| 17th Jun 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 3,209 |
| 16th Jun 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 5,297 |
| 15th Jun 2026 (Mon) | 35.20 | 35.20 | 35.00 | 35.00 | 3,501 |
| 12th Jun 2026 (Fri) | 37.20 | 37.20 | 37.20 | 36.60 | 44,451 |
| 11th Jun 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 10,143 |
| 10th Jun 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 2 |
| 9th Jun 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 2 |
| 8th Jun 2026 (Mon) | 37.40 | 37.40 | 37.40 | 36.60 | 69,597 |
| 5th Jun 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.00 | 26,694 |
| 4th Jun 2026 (Thu) | 37.00 | 37.00 | 35.00 | 35.00 | 55 |
| 3rd Jun 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 22 |
| 2nd Jun 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 513 |
| 1st Jun 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 323 |
| 29th May 2026 (Fri) | 37.40 | 37.40 | 37.40 | 36.20 | 83,184 |
| 28th May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 273 |
| 27th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 68 |
| 26th May 2026 (Tue) | 36.60 | 36.60 | 36.50 | 36.50 | 0 |
| 25th May 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 22nd May 2026 (Fri) | 37.00 | 37.20 | 37.00 | 36.60 | 10,167 |
| 21st May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.50 | 53,056 |
| 20th May 2026 (Wed) | 36.00 | 36.00 | 34.00 | 34.00 | 13,468 |
| 19th May 2026 (Tue) | 35.00 | 37.00 | 35.00 | 35.50 | 67,540 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 35.00 | 35.00 | 28,207 |