| Price | 849.50p on 24-06-2022 at 16:51:54 |
|---|---|
| Change | 24.50p 2.97% |
| Buy | 853.00p |
| Sell | 851.00p |
| Buy / Sell VTY Shares | |
| Last Trade: | Unknown 28,275.00 at 849.606p |
| Day's Volume: | 2,959,095 |
| Last Close: | 849.50p |
| Open: | 835.00p |
| ISIN: | GB0001859296 |
| Day's Range | 824.50p - 856.50p |
| 52wk Range: | 749.50p - 1,301.50p |
| Market Capitalisation: | £1,872m |
| VWAP: | 844.73239p |
| Shares in Issue: | 221m |
Recent Trades History Vistry Grp (VTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,275 | 849.606p | Ordinary Currency Conversion OTC Trade |
16:51:53 - 24-Jun-22 |
| Unknown* | 1,771 | 849.50p | Ordinary Currency Conversion OTC Trade |
16:45:09 - 24-Jun-22 |
| Unknown* | 2,506 | 844.792p | Ordinary Currency Conversion OTC Trade |
16:43:59 - 24-Jun-22 |
| Unknown* | 1,474 | 844.968p | Ordinary Currency Conversion OTC Trade |
16:41:54 - 24-Jun-22 |
| Unknown* | 2,059 | 851.243p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 146 | 851.418p | Ordinary Currency Conversion OTC Trade |
16:18:19 - 24-Jun-22 |
| Unknown* | 287 | 844.694p | Ordinary Currency Conversion OTC Trade |
16:06:05 - 24-Jun-22 |
| Unknown* | 842 | 850.167p | Ordinary Currency Conversion OTC Trade |
16:04:44 - 24-Jun-22 |
| Unknown* | 148 | 851.412p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
| Unknown* | 148 | 851.412p | Ordinary Currency Conversion OTC Trade |
16:02:41 - 24-Jun-22 |
