Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY)

Price 755.00p on 01-12-2023 at 17:56:49
Change 11.00p 1.48%
Buy 755.00p
Sell 754.50p
Buy / Sell VTY Shares
Last Trade: Unknown 399.00 at 755.00p
Day's Volume: 1,606,676
Last Close: 755.00p
Open: 750.00p
ISIN: GB0001859296
Day's Range 738.00p - 763.50p
52wk Range: 586.00p - 966.50p
Market Capitalisation: £2,610m
VWAP: 753.99066p
Shares in Issue: 346m

Recent Trades History Vistry Grp (VTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 399 755.00p Ordinary
Currency Conversion
OTC Trade
17:56:38 - 01-Dec-23
Unknown* 3,732 755.00p Ordinary
Currency Conversion
OTC Trade
17:56:39 - 01-Dec-23
Unknown* 1,488 755.00p Ordinary
Currency Conversion
OTC Trade
17:56:39 - 01-Dec-23
Unknown* 3,480 752.61p Ordinary
Currency Conversion
OTC Trade
17:56:38 - 01-Dec-23
Unknown* 387 755.00p Ordinary
Currency Conversion
OTC Trade
17:56:38 - 01-Dec-23
Unknown* 4,309 744.457p Ordinary
Currency Conversion
OTC Trade
17:43:03 - 01-Dec-23
Unknown* 5,897 755.00p Ordinary
Currency Conversion
17:37:25 - 01-Dec-23
Unknown* 1,789 742.883p Ordinary
Currency Conversion
17:37:25 - 01-Dec-23
Unknown* 8,989 748.984p Ordinary
Currency Conversion
17:37:25 - 01-Dec-23
Unknown* 4,510 748.144p Ordinary
Currency Conversion
OTC Trade
17:27:38 - 01-Dec-23

Share Price History for Vistry Grp

Time period:
to
Date Open High Low Close Volume

Share News for Vistry Grp

LONDON BROKER RATINGS: Diageo gets price target cuts; JPMorgan ups M&G

13th Nov 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK earnings, trading statements calendar - next 7 days

2nd Nov 2023 15:57

Read More

LONDON BROKER RATINGS: Barclays cuts Mondi; Jefferies ups AB Dynamics

25th Oct 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Barclays ups Rio Tinto; Liberum likes Indivior

24th Oct 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON MARKET CLOSE: Stocks largely down on Middle East hostilities

23rd Oct 2023 17:08

(Alliance News) - Stock prices in London closed largely lower on Monday, as investors were unable to shake off concerns surrounding the conflict in the Middle East, while developments in the US bond market added to the drama. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered