Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 636.00p on 21-03-2025 at 17:30:01
Change -7.00p -1.09%
Buy 639.50p
Sell 635.50p
Buy / Sell VTY Shares
Last Trade: Sell 132,655.00 at 636.00p
Day's Volume: 1,994,472
Last Close: 636.00p
Open: 634.50p
ISIN: GB0001859296
Day's Range 630.00p - 641.50p
52wk Range: 511.00p - 1,435.00p
Market Capitalisation: £2,087m
VWAP: 636.32685p
Shares in Issue: 328m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132,655 636.00p SI Trade
16:44:45 - 21-Mar-25
Sell* 53,478 636.00p SI Trade
16:44:01 - 21-Mar-25
Sell* 5,813 636.00p Ordinary
16:43:19 - 21-Mar-25
Sell* 6,948 636.00p SI Trade
16:36:35 - 21-Mar-25
Sell* 828,183 636.00p Uncrossing Trade
16:35:07 - 21-Mar-25
Sell* 47 637.50p Automatic Execution
16:29:58 - 21-Mar-25
Sell* 22 638.00p Automatic Execution
16:29:55 - 21-Mar-25
Sell* 3,132 638.50p SI Trade
16:29:19 - 21-Mar-25
Sell* 108 638.50p SI Trade
16:26:45 - 21-Mar-25
Buy* 7,783 639.139p Ordinary
16:26:14 - 21-Mar-25
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 634.50 641.50 630.00 636.00 1,994,472
20th Mar 2025 (Thu) 633.00 655.50 632.00 643.00 1,770,038
19th Mar 2025 (Wed) 628.00 631.00 618.00 628.00 820,868
18th Mar 2025 (Tue) 618.50 638.00 618.00 628.00 976,061
17th Mar 2025 (Mon) 607.50 620.00 606.50 616.00 814,334
14th Mar 2025 (Fri) 587.50 607.00 586.00 602.00 713,203
13th Mar 2025 (Thu) 598.00 606.00 582.00 585.50 986,478
12th Mar 2025 (Wed) 622.00 622.00 599.50 600.50 947,291
11th Mar 2025 (Tue) 611.50 634.50 611.00 620.00 1,320,633
10th Mar 2025 (Mon) 617.00 621.50 598.50 604.00 877,300
7th Mar 2025 (Fri) 617.00 621.00 605.50 613.00 910,833
6th Mar 2025 (Thu) 612.50 620.00 609.50 615.50 1,017,619
5th Mar 2025 (Wed) 598.00 615.50 598.00 606.50 1,398,641
4th Mar 2025 (Tue) 619.00 624.50 590.50 590.50 1,289,675
3rd Mar 2025 (Mon) 613.00 628.00 611.50 626.50 1,336,241
28th Feb 2025 (Fri) 590.00 619.50 589.50 612.50 2,724,305
27th Feb 2025 (Thu) 622.00 622.50 600.00 600.00 1,105,256
26th Feb 2025 (Wed) 620.50 641.00 620.50 623.50 1,223,795
25th Feb 2025 (Tue) 599.00 623.00 599.00 615.50 1,285,649
24th Feb 2025 (Mon) 608.50 619.00 601.50 604.50 1,736,496
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Transaction in Own Shares
17th Mar 2025 5:00 pm RNS Director/PDMR Shareholding
17th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
13th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 7:00 am RNS Transaction in Own Shares
11th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 up but stocks mixed on consumer nerves

23rd Jan 2025 16:59

(Alliance News) - The FTSE 100 reversed early falls to close higher on Thursday, buoyed by strong housebuilders which helped offset weak retailers after soft trading at Puma and Primark owner, AB Foods. Read More

LONDON BROKER RATINGS: UBS cuts JD Sports, Exane BNP raises Deliveroo

16th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Vistry Grp news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered