Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY)

Price 768.50p on 27-01-2023 at 17:59:24
Change 11.50p 1.52%
Buy 768.00p
Sell 767.00p
Buy / Sell VTY Shares
Last Trade: Unknown 65.00 at 768.50p
Day's Volume: 733,313
Last Close: 768.50p
Open: 758.50p
ISIN: GB0001859296
Day's Range 753.00p - 770.00p
52wk Range: 502.00p - 1,085.50p
Market Capitalisation: £2,657m
VWAP: 764.07608p
Shares in Issue: 346m

Recent Trades History Vistry Grp (VTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 768.50p Ordinary
Currency Conversion
OTC Trade
17:59:06 - 27-Jan-23
Unknown* 882 768.423p Ordinary
Currency Conversion
OTC Trade
17:55:45 - 27-Jan-23
Unknown* 1,000 759.56p Ordinary
Currency Conversion
17:53:31 - 27-Jan-23
Unknown* 1,996 756.098p Ordinary
Currency Conversion
OTC Trade
17:39:56 - 27-Jan-23
Unknown* 463 766.494p Ordinary
Currency Conversion
OTC Trade
17:30:11 - 27-Jan-23
Unknown* 1 761.00p Ordinary
Currency Conversion
OTC Trade
17:26:52 - 27-Jan-23
Unknown* 94 768.50p Ordinary
Currency Conversion
OTC Trade
17:22:27 - 27-Jan-23
Unknown* 59 760.50p Ordinary
Currency Conversion
OTC Trade
17:14:31 - 27-Jan-23
Unknown* 3,455 757.334p Ordinary
Currency Conversion
OTC Trade
17:10:36 - 27-Jan-23
Unknown* 1,739 763.674p Ordinary
Currency Conversion
OTC Trade
17:08:30 - 27-Jan-23

Share Price History for Vistry Grp

Time period:
to
Date Open High Low Close Volume

Share News for Vistry Grp

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Vistry subsidiary Countryside Partnerships acquires 170-acre site

20th Jan 2023 08:54

(Alliance News) - Vistry Group PLC on Friday said its subsidiary, Countryside Partnerships PLC, has acquired the Peel Hall site in Warrington, alongside Torus62 Ltd. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Vistry expects 2022 profit rise on high demand for affordable housing

18th Jan 2023 10:43

(Alliance News) - Vistry Group PLC on Wednesday said its 2022 profit growth was in line with expectations, helped by a strong demand for affordable housing. Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2023 15:45

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered