Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY)

Price 1,250.00p on 30-05-2024 at 07:21:03
Change 5.00p 0.4%
Buy 1,253.00p
Sell 1,249.00p
Buy / Sell VTY Shares
Last Trade: Sell 1.00 at 1,250.00p
Day's Volume: 9,839
Last Close: 1,245.00p
Open: 1,242.00p
ISIN: GB0001859296
Day's Range 1,242.00p - 1,252.00p
52wk Range: 622.00p - 1,327.00p
Market Capitalisation: £4,233m
VWAP: 1,247.7326p
Shares in Issue: 339m

Recent Trades History Vistry Grp (VTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,250.00p Automatic Execution
07:21:03 - 30-May-24
Sell* 397 1,251.00p Automatic Execution
07:18:51 - 30-May-24
Sell* 278 1,251.00p Automatic Execution
07:18:51 - 30-May-24
Sell* 287 1,251.00p Automatic Execution
07:18:51 - 30-May-24
Sell* 80 1,251.00p Automatic Execution
07:18:51 - 30-May-24
Sell* 1 1,251.00p Automatic Execution
07:18:51 - 30-May-24
Buy* 79 1,253.00p SI Trade
07:17:48 - 30-May-24
Buy* 159 1,252.00p Automatic Execution
07:17:48 - 30-May-24
Buy* 220 1,251.00p Automatic Execution
07:17:39 - 30-May-24
Buy* 154 1,251.00p Automatic Execution
07:17:39 - 30-May-24

Share Price History for Vistry Grp

Time period:
to
Date Open High Low Close Volume

Share News for Vistry Grp

LONDON BRIEFING: IDS agrees to takeover by Daniel Kretinsky-led group

29th May 2024 07:49

(Alliance News) - Stocks in London are called to open lower on Wednesday, as Asia heads down and after a mixed performance on Wall Street. Read More

TOP NEWS: Ocado and St James's Place set for FTSE 100 demotion

28th May 2024 19:17

(Alliance News) - Ocado Group PLC's stint in the FTSE 100 is set to end, with another technology firm Darktrace PLC set to replace it in the top flight, according to indicative index changes by FTSE Russell on Tuesday. Read More

Vistry lands construction contract for GBP157 million Ealing project

21st May 2024 10:02

(Alliance News) - Vistry Group PLC on Tuesday said it had won a contract to assist in delivery of a near-600 home development in northwest London. Read More

Strengthened forward sales position lifts Vistry's confidence for 2024

16th May 2024 11:38

(Alliance News) - Vistry Group PLC on Thursday upgraded its 2024 forecast for home completions and predicted an increase in annual profit, following a strong start to 2024. Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value8,173.37
Change-9.70

Login to your account

Forgot Password?

Not Registered