Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	601.00p on 18-07-2025 at 18:50:08
Change	11.60p 1.97%
Buy	601.20p
Sell	598.20p
Buy / Sell VTY Shares

Last Trade:	Buy 175,030.00 at 601.00p
Day's Volume:	2,362,550
Last Close:	601.00p
Open:	594.40p
ISIN:	GB0001859296

Day's Range	591.80p - 604.40p
52wk Range:	487.00p - 1,435.00p
Market Capitalisation:	£1.95b
VWAP:	595.38674p
Shares in Issue:	324.71m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	175,030	601.00p	Suspected BUY Trade	16:35:13 - 18-Jul-25
Buy*	246	600.5931p	Ordinary	16:29:57 - 18-Jul-25
Sell*	79	600.80p	Automatic Execution	16:29:46 - 18-Jul-25
Buy*	19	601.20p	Automatic Execution	16:29:46 - 18-Jul-25
Buy*	350	600.80p	Automatic Execution	16:29:33 - 18-Jul-25
Buy*	33	600.80p	Automatic Execution	16:29:33 - 18-Jul-25
Sell*	77	600.00p	Automatic Execution	16:29:10 - 18-Jul-25
Sell*	79	600.00p	Automatic Execution	16:29:10 - 18-Jul-25
Buy*	1	600.80p	SI Trade	16:28:45 - 18-Jul-25
Buy*	309	600.80p	SI Trade	16:28:43 - 18-Jul-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	594.40	604.40	591.80	601.00	2,362,550
17th Jul 2025 (Thu)	592.00	595.80	586.40	589.40	986,223
16th Jul 2025 (Wed)	585.00	594.40	583.40	588.60	713,283
15th Jul 2025 (Tue)	592.00	610.00	583.20	595.00	756,575
14th Jul 2025 (Mon)	598.60	608.20	593.00	597.00	771,264
11th Jul 2025 (Fri)	618.80	625.20	602.40	602.40	989,073
10th Jul 2025 (Thu)	642.00	660.00	610.00	621.20	1,173,002
9th Jul 2025 (Wed)	621.00	636.80	611.40	626.00	785,047
8th Jul 2025 (Tue)	616.00	618.80	602.40	615.80	753,864
7th Jul 2025 (Mon)	619.20	625.60	611.20	614.80	789,198
4th Jul 2025 (Fri)	625.80	628.40	612.00	619.00	979,744
3rd Jul 2025 (Thu)	627.20	644.80	627.20	636.80	729,096
2nd Jul 2025 (Wed)	657.00	657.00	611.40	618.00	1,130,092
1st Jul 2025 (Tue)	639.80	645.00	625.00	644.00	956,788
30th Jun 2025 (Mon)	666.20	668.00	637.20	638.00	769,191
27th Jun 2025 (Fri)	651.60	663.20	646.00	663.20	574,301
26th Jun 2025 (Thu)	627.60	648.80	626.00	645.60	772,510
25th Jun 2025 (Wed)	642.80	642.80	623.20	625.80	1,381,088
24th Jun 2025 (Tue)	637.00	640.80	628.80	631.00	674,647
23rd Jun 2025 (Mon)	617.80	628.00	614.80	627.40	620,987
20th Jun 2025 (Fri)	642.20	642.20	619.60	619.60	3,974,516
19th Jun 2025 (Thu)	641.60	651.40	636.20	640.80	633,154

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	H1 2025 Trading Update
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:15 am	RNS	CMA consults on proposed voluntary commitments

See more Vistry Grp regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48