Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY)

Price 622.00p on 27-09-2022 at 14:50:59
Change -31.50p -4.82%
Buy 623.00p
Sell 622.50p
Buy / Sell VTY Shares
Last Trade: Sell 1.00 at 622.50p
Day's Volume: 1,123,646
Last Close: 653.50p
Open: 658.00p
ISIN: GB0001859296
Day's Range 621.00p - 664.00p
52wk Range: 621.00p - 1,236.00p
Market Capitalisation: £1,358m
VWAP: 638.5754p
Shares in Issue: 218m

Recent Trades History Vistry Grp (VTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 622.50p Ordinary
14:36:45 - 27-Sep-22
Buy* 3 623.00p Ordinary
14:36:38 - 27-Sep-22
Sell* 38 622.00p Ordinary
14:36:06 - 27-Sep-22
Sell* 25 622.00p Automatic Execution
14:35:50 - 27-Sep-22
Sell* 23 622.00p Automatic Execution
14:35:49 - 27-Sep-22
Sell* 52 622.00p Ordinary
14:35:16 - 27-Sep-22
Buy* 394 622.50p Automatic Execution
14:34:59 - 27-Sep-22
Buy* 94 622.50p Automatic Execution
14:34:59 - 27-Sep-22
Buy* 115 622.50p Automatic Execution
14:34:59 - 27-Sep-22
Buy* 96 622.50p Automatic Execution
14:34:59 - 27-Sep-22

Share Price History for Vistry Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,042.58
Change21.63

Login to your account

Forgot Password?

Not Registered