| Price | 1,376.00p on 26-07-2024 at 17:04:10 |
|---|---|
| Change | 41.00p 3.07% |
| Buy | 1,372.00p |
| Sell | 1,370.00p |
| Buy / Sell VTY Shares | |
| Last Trade: | Unknown 86,616.00 at 1,369.63p |
| Day's Volume: | 1,115,739 |
| Last Close: | 1,376.00p |
| Open: | 1,335.00p |
| ISIN: | GB0001859296 |
| Day's Range | 1,334.00p - 1,377.00p |
| 52wk Range: | 668.00p - 1,377.00p |
| Market Capitalisation: | £4,626m |
| VWAP: | 1,368.22765p |
| Shares in Issue: | 336m |
Recent Trades History Vistry Grp (VTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86,616 | 1,369.63p | OTC Trade |
15:58:00 - 26-Jul-24 |
| Unknown* | 86,616 | 1,369.34725p | Currency Conversion OTC Trade |
15:46:00 - 26-Jul-24 |
| Unknown* | 31,528 | 1,376.00p | OTC Trade |
15:35:05 - 26-Jul-24 |
| Unknown* | 1,404 | 1,376.00p | OTC Trade |
15:35:05 - 26-Jul-24 |
| Unknown* | 7,775 | 1,376.00p | OTC Trade |
15:35:05 - 26-Jul-24 |
| Buy* | 324,641 | 1,376.00p | Suspected BUY Trade |
15:35:05 - 26-Jul-24 |
| Sell* | 95 | 1,371.00p | Automatic Execution |
15:29:24 - 26-Jul-24 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
15:29:16 - 26-Jul-24 |
| Sell* | 48 | 1,371.00p | Automatic Execution |
15:28:48 - 26-Jul-24 |
| Sell* | 154 | 1,371.00p | Automatic Execution |
15:28:48 - 26-Jul-24 |
