| Price | 622.00p on 27-09-2022 at 14:50:59 |
|---|---|
| Change | -31.50p -4.82% |
| Buy | 623.00p |
| Sell | 622.50p |
| Buy / Sell VTY Shares | |
| Last Trade: | Sell 1.00 at 622.50p |
| Day's Volume: | 1,123,646 |
| Last Close: | 653.50p |
| Open: | 658.00p |
| ISIN: | GB0001859296 |
| Day's Range | 621.00p - 664.00p |
| 52wk Range: | 621.00p - 1,236.00p |
| Market Capitalisation: | £1,358m |
| VWAP: | 638.5754p |
| Shares in Issue: | 218m |
Recent Trades History Vistry Grp (VTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 622.50p | Ordinary |
14:36:45 - 27-Sep-22 |
| Buy* | 3 | 623.00p | Ordinary |
14:36:38 - 27-Sep-22 |
| Sell* | 38 | 622.00p | Ordinary |
14:36:06 - 27-Sep-22 |
| Sell* | 25 | 622.00p | Automatic Execution |
14:35:50 - 27-Sep-22 |
| Sell* | 23 | 622.00p | Automatic Execution |
14:35:49 - 27-Sep-22 |
| Sell* | 52 | 622.00p | Ordinary |
14:35:16 - 27-Sep-22 |
| Buy* | 394 | 622.50p | Automatic Execution |
14:34:59 - 27-Sep-22 |
| Buy* | 94 | 622.50p | Automatic Execution |
14:34:59 - 27-Sep-22 |
| Buy* | 115 | 622.50p | Automatic Execution |
14:34:59 - 27-Sep-22 |
| Buy* | 96 | 622.50p | Automatic Execution |
14:34:59 - 27-Sep-22 |
