Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	595.00p on 15-07-2025 at 18:50:08
Change	-2.00p -0.34%
Buy	598.80p
Sell	597.00p
Buy / Sell VTY Shares

Last Trade:	Sell 3,000.00 at 595.00p
Day's Volume:	756,575
Last Close:	595.00p
Open:	592.00p
ISIN:	GB0001859296

Day's Range	583.20p - 610.00p
52wk Range:	487.00p - 1,435.00p
Market Capitalisation:	£1,933m
VWAP:	599.1339p
Shares in Issue:	325m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	3,000	595.00p	Automatic Execution	16:35:19 - 15-Jul-25
Sell*	240,356	595.00p	Uncrossing Trade	16:35:06 - 15-Jul-25
Sell*	92	597.00p	Automatic Execution	16:29:54 - 15-Jul-25
Sell*	3	597.00p	Automatic Execution	16:29:54 - 15-Jul-25
Buy*	10	597.40p	SI Trade	16:29:41 - 15-Jul-25
Sell*	344	596.80p	Automatic Execution	16:29:25 - 15-Jul-25
Sell*	33	596.80p	Automatic Execution	16:29:25 - 15-Jul-25
Sell*	30	596.80p	Automatic Execution	16:29:25 - 15-Jul-25
Sell*	178	597.20p	Automatic Execution	16:29:25 - 15-Jul-25
Sell*	14	597.40p	SI Trade	16:29:21 - 15-Jul-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	598.60	608.20	593.00	597.00	771,264
11th Jul 2025 (Fri)	618.80	625.20	602.40	602.40	989,073
10th Jul 2025 (Thu)	642.00	660.00	610.00	621.20	1,173,002
9th Jul 2025 (Wed)	621.00	636.80	611.40	626.00	785,047
8th Jul 2025 (Tue)	616.00	618.80	602.40	615.80	753,864
7th Jul 2025 (Mon)	619.20	625.60	611.20	614.80	789,198
4th Jul 2025 (Fri)	625.80	628.40	612.00	619.00	979,744
3rd Jul 2025 (Thu)	627.20	644.80	627.20	636.80	729,096
2nd Jul 2025 (Wed)	657.00	657.00	611.40	618.00	1,130,092
1st Jul 2025 (Tue)	639.80	645.00	625.00	644.00	956,788
30th Jun 2025 (Mon)	666.20	668.00	637.20	638.00	769,191
27th Jun 2025 (Fri)	651.60	663.20	646.00	663.20	574,301
26th Jun 2025 (Thu)	627.60	648.80	626.00	645.60	772,510
25th Jun 2025 (Wed)	642.80	642.80	623.20	625.80	1,381,088
24th Jun 2025 (Tue)	637.00	640.80	628.80	631.00	674,647
23rd Jun 2025 (Mon)	617.80	628.00	614.80	627.40	620,987
20th Jun 2025 (Fri)	642.20	642.20	619.60	619.60	3,974,516
19th Jun 2025 (Thu)	641.60	651.40	636.20	640.80	633,154
18th Jun 2025 (Wed)	646.40	652.60	637.00	648.20	825,664
17th Jun 2025 (Tue)	654.40	660.00	647.80	647.80	924,005
16th Jun 2025 (Mon)	666.80	675.80	657.00	657.00	587,690

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	H1 2025 Trading Update
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:15 am	RNS	CMA consults on proposed voluntary commitments
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 10:00 am	RNS	Capital Reduction becomes effective
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74