Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 601.00p on 18-07-2025 at 18:50:08
Change 11.60p 1.97%
Buy 601.20p
Sell 598.20p
Buy / Sell VTY Shares
Last Trade: Buy 175,030.00 at 601.00p
Day's Volume: 2,362,550
Last Close: 601.00p
Open: 594.40p
ISIN: GB0001859296
Day's Range 591.80p - 604.40p
52wk Range: 487.00p - 1,435.00p
Market Capitalisation: £1.95b
VWAP: 595.38674p
Shares in Issue: 324.71m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,030 601.00p Suspected BUY Trade
16:35:13 - 18-Jul-25
Buy* 246 600.5931p Ordinary
16:29:57 - 18-Jul-25
Sell* 79 600.80p Automatic Execution
16:29:46 - 18-Jul-25
Buy* 19 601.20p Automatic Execution
16:29:46 - 18-Jul-25
Buy* 350 600.80p Automatic Execution
16:29:33 - 18-Jul-25
Buy* 33 600.80p Automatic Execution
16:29:33 - 18-Jul-25
Sell* 77 600.00p Automatic Execution
16:29:10 - 18-Jul-25
Sell* 79 600.00p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 1 600.80p SI Trade
16:28:45 - 18-Jul-25
Buy* 309 600.80p SI Trade
16:28:43 - 18-Jul-25
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 594.40 604.40 591.80 601.00 2,362,550
17th Jul 2025 (Thu) 592.00 595.80 586.40 589.40 986,223
16th Jul 2025 (Wed) 585.00 594.40 583.40 588.60 713,283
15th Jul 2025 (Tue) 592.00 610.00 583.20 595.00 756,575
14th Jul 2025 (Mon) 598.60 608.20 593.00 597.00 771,264
11th Jul 2025 (Fri) 618.80 625.20 602.40 602.40 989,073
10th Jul 2025 (Thu) 642.00 660.00 610.00 621.20 1,173,002
9th Jul 2025 (Wed) 621.00 636.80 611.40 626.00 785,047
8th Jul 2025 (Tue) 616.00 618.80 602.40 615.80 753,864
7th Jul 2025 (Mon) 619.20 625.60 611.20 614.80 789,198
4th Jul 2025 (Fri) 625.80 628.40 612.00 619.00 979,744
3rd Jul 2025 (Thu) 627.20 644.80 627.20 636.80 729,096
2nd Jul 2025 (Wed) 657.00 657.00 611.40 618.00 1,130,092
1st Jul 2025 (Tue) 639.80 645.00 625.00 644.00 956,788
30th Jun 2025 (Mon) 666.20 668.00 637.20 638.00 769,191
27th Jun 2025 (Fri) 651.60 663.20 646.00 663.20 574,301
26th Jun 2025 (Thu) 627.60 648.80 626.00 645.60 772,510
25th Jun 2025 (Wed) 642.80 642.80 623.20 625.80 1,381,088
24th Jun 2025 (Tue) 637.00 640.80 628.80 631.00 674,647
23rd Jun 2025 (Mon) 617.80 628.00 614.80 627.40 620,987
20th Jun 2025 (Fri) 642.20 642.20 619.60 619.60 3,974,516
19th Jun 2025 (Thu) 641.60 651.40 636.20 640.80 633,154
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 4:30 pm RNS Director/PDMR Shareholding
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS H1 2025 Trading Update
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:15 am RNS CMA consults on proposed voluntary commitments
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

Vistry on track for profit increase as debt reduced faster than hoped

10th Jul 2025 09:31

(Alliance News) - Vistry Group PLC on Thursday welcomed government plans on affordable housing and said it hopes expected interest rate cuts will boost the housing market in the rest of 2025. Read More

LONDON BRIEFING: Severn Trent "on track"; WPP makes non-exec next CEO

10th Jul 2025 07:53

(Alliance News) - Water utility Severn Trent and housebuilder Vistry backed guidance, while advertising firm WPP named a new chief executive. Read More

UK CMA orders builders to pay GBP100 million for affordable housing

9th Jul 2025 08:51

(Alliance News) - Seven housebuilders have agreed to pay for affordable housing programmes in the UK, following a probe into price collusion, the Competition & Markets Authority said on Wednesday. Read More

See more Vistry Grp news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered