Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY)

Price 849.50p on 24-06-2022 at 16:51:54
Change 24.50p 2.97%
Buy 853.00p
Sell 851.00p
Buy / Sell VTY Shares
Last Trade: Unknown 28,275.00 at 849.606p
Day's Volume: 2,959,095
Last Close: 849.50p
Open: 835.00p
ISIN: GB0001859296
Day's Range 824.50p - 856.50p
52wk Range: 749.50p - 1,301.50p
Market Capitalisation: £1,872m
VWAP: 844.73239p
Shares in Issue: 221m

Recent Trades History Vistry Grp (VTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,275 849.606p Ordinary
Currency Conversion
OTC Trade
16:51:53 - 24-Jun-22
Unknown* 1,771 849.50p Ordinary
Currency Conversion
OTC Trade
16:45:09 - 24-Jun-22
Unknown* 2,506 844.792p Ordinary
Currency Conversion
OTC Trade
16:43:59 - 24-Jun-22
Unknown* 1,474 844.968p Ordinary
Currency Conversion
OTC Trade
16:41:54 - 24-Jun-22
Unknown* 2,059 851.243p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 146 851.418p Ordinary
Currency Conversion
OTC Trade
16:18:19 - 24-Jun-22
Unknown* 287 844.694p Ordinary
Currency Conversion
OTC Trade
16:06:05 - 24-Jun-22
Unknown* 842 850.167p Ordinary
Currency Conversion
OTC Trade
16:04:44 - 24-Jun-22
Unknown* 148 851.412p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22
Unknown* 148 851.412p Ordinary
Currency Conversion
OTC Trade
16:02:41 - 24-Jun-22

Share Price History for Vistry Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered