Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 236.20p Automatic Execution
 09:52:50 - 23-Jun-26
Buy* 2,300 237.00p SI Trade
 09:52:15 - 23-Jun-26
Sell* 2,000 236.551p Ordinary
 09:50:52 - 23-Jun-26
Sell* 500 236.62p Ordinary
 09:50:10 - 23-Jun-26
Buy* 34 237.1669p SI Trade
Negotiated Trade
 09:50:00 - 23-Jun-26
Buy* 99 237.1669p SI Trade
Negotiated Trade
 09:50:00 - 23-Jun-26
Buy* 4,194 237.032p Ordinary
 09:49:46 - 23-Jun-26
Sell* 588 236.60p Automatic Execution
 09:49:40 - 23-Jun-26
Sell* 162 236.60p Automatic Execution
 09:49:40 - 23-Jun-26
Sell* 366 236.60p Automatic Execution
 09:49:40 - 23-Jun-26
Sell* 158 237.00p Automatic Execution
 09:49:30 - 23-Jun-26
Sell* 156 237.20p Automatic Execution
 09:49:30 - 23-Jun-26
Sell* 167 237.20p Automatic Execution
 09:49:30 - 23-Jun-26
Sell* 366 237.20p Automatic Execution
 09:49:30 - 23-Jun-26
Buy* 100 237.60p SI Trade
 09:49:26 - 23-Jun-26
Buy* 1,126 237.40p Automatic Execution
 09:49:22 - 23-Jun-26
Buy* 820 237.40p Automatic Execution
 09:49:22 - 23-Jun-26
Buy* 202 237.20p Automatic Execution
 09:49:22 - 23-Jun-26
Sell* 162 237.00p Automatic Execution
 09:49:21 - 23-Jun-26
Sell* 1,218 237.00p Automatic Execution
 09:49:21 - 23-Jun-26
Buy* 128 237.40p Automatic Execution
 09:49:21 - 23-Jun-26
Buy* 200 237.40p Automatic Execution
 09:49:21 - 23-Jun-26
Buy* 361 237.40p Automatic Execution
 09:49:21 - 23-Jun-26
Buy* 274 237.40p Automatic Execution
 09:49:21 - 23-Jun-26
Buy* 319 237.40p Automatic Execution
 09:49:21 - 23-Jun-26
Sell* 408 237.00p Automatic Execution
 09:47:39 - 23-Jun-26
Sell* 157 237.20p Automatic Execution
 09:47:39 - 23-Jun-26
Sell* 555 237.20p Automatic Execution
 09:47:39 - 23-Jun-26
Sell* 32 237.40p Automatic Execution
 09:44:30 - 23-Jun-26
Buy* 950 237.40p Automatic Execution
 09:44:25 - 23-Jun-26
Buy* 1,165 237.40p Automatic Execution
 09:44:25 - 23-Jun-26
Buy* 190 237.20p Automatic Execution
 09:44:25 - 23-Jun-26
Buy* 13 237.20p Automatic Execution
 09:44:25 - 23-Jun-26
Buy* 165 237.20p Automatic Execution
 09:44:25 - 23-Jun-26
Buy* 10 237.20p Automatic Execution
 09:44:25 - 23-Jun-26
Buy* 5 237.20p SI Trade
 09:42:18 - 23-Jun-26
Buy* 4 237.60p SI Trade
 09:42:17 - 23-Jun-26
Sell* 300 237.62p Ordinary
 09:40:48 - 23-Jun-26
Buy* 36 238.09976p SI Trade
Negotiated Trade
 09:40:00 - 23-Jun-26
Buy* 108 238.09976p SI Trade
Negotiated Trade
 09:40:00 - 23-Jun-26
Sell* 171 237.80p Automatic Execution
 09:39:00 - 23-Jun-26
Sell* 382 237.80p Automatic Execution
 09:39:00 - 23-Jun-26
Sell* 295 237.80p Automatic Execution
 09:38:22 - 23-Jun-26
Sell* 128 237.80p Automatic Execution
 09:38:22 - 23-Jun-26
Sell* 382 238.20p Automatic Execution
 09:38:21 - 23-Jun-26
Sell* 171 238.20p Automatic Execution
 09:38:21 - 23-Jun-26
Buy* 236 238.20p Automatic Execution
 09:38:21 - 23-Jun-26
Buy* 918 238.20p Automatic Execution
 09:38:21 - 23-Jun-26
Unknown* 5 237.40p OTC Trade
 09:30:47 - 23-Jun-26
Unknown* 6 237.40p OTC Trade
 09:30:47 - 23-Jun-26
Unknown* 2 237.40p OTC Trade
 09:30:46 - 23-Jun-26
Unknown* 1 237.40p OTC Trade
 09:30:46 - 23-Jun-26
Unknown* 2 237.40p OTC Trade
 09:30:46 - 23-Jun-26
Unknown* 4 237.40p OTC Trade
 09:30:46 - 23-Jun-26
Unknown* 5 237.40p OTC Trade
 09:30:46 - 23-Jun-26
Unknown* 2 237.40p OTC Trade
 09:30:46 - 23-Jun-26
Unknown* 2 237.40p OTC Trade
 09:30:46 - 23-Jun-26
Unknown* 1 237.40p OTC Trade
 09:30:46 - 23-Jun-26
Sell* 7 237.40p SI Trade
 09:30:46 - 23-Jun-26
Sell* 6 237.40p SI Trade
 09:30:46 - 23-Jun-26
Sell* 2 237.40p SI Trade
 09:30:46 - 23-Jun-26
Sell* 2 237.40p SI Trade
 09:30:46 - 23-Jun-26
Sell* 3 237.40p SI Trade
 09:30:46 - 23-Jun-26
Sell* 5 237.40p SI Trade
 09:30:46 - 23-Jun-26
Sell* 2 237.40p SI Trade
 09:30:46 - 23-Jun-26
Sell* 2 237.40p SI Trade
 09:30:46 - 23-Jun-26
Sell* 3 237.40p SI Trade
 09:30:46 - 23-Jun-26
Sell* 5 237.40p SI Trade
 09:30:46 - 23-Jun-26
Sell* 2 237.60p SI Trade
 09:29:43 - 23-Jun-26
Sell* 100 237.60p SI Trade
 09:29:43 - 23-Jun-26
Buy* 519 237.60p Automatic Execution
 09:29:43 - 23-Jun-26
Buy* 81 237.60p Automatic Execution
 09:29:43 - 23-Jun-26
Sell* 847 237.88p Ordinary
 09:26:42 - 23-Jun-26
Buy* 4,172 238.2739p Ordinary
 09:25:58 - 23-Jun-26
Buy* 6 238.80p SI Trade
 09:19:53 - 23-Jun-26
Sell* 188 238.40p Automatic Execution
 09:19:53 - 23-Jun-26
Sell* 200 238.60p Automatic Execution
 09:19:06 - 23-Jun-26
Sell* 343 238.80p Automatic Execution
 09:19:06 - 23-Jun-26
Buy* 553 238.40p Automatic Execution
 09:19:05 - 23-Jun-26
Buy* 594 238.40p Automatic Execution
 09:19:05 - 23-Jun-26
Buy* 11 238.40p Automatic Execution
 09:19:05 - 23-Jun-26
Buy* 555 238.20p Automatic Execution
 09:18:30 - 23-Jun-26
Buy* 352 238.20p Automatic Execution
 09:18:30 - 23-Jun-26
Buy* 2 238.80p SI Trade
 09:16:30 - 23-Jun-26
Buy* 294 238.80p Automatic Execution
 09:13:17 - 23-Jun-26
Buy* 442 238.80p Automatic Execution
 09:13:17 - 23-Jun-26
Buy* 14 238.80p Automatic Execution
 09:13:17 - 23-Jun-26
Buy* 192 238.80p Automatic Execution
 09:13:17 - 23-Jun-26
Buy* 4 238.80p SI Trade
 09:13:11 - 23-Jun-26
Sell* 68 238.00p Automatic Execution
 09:13:01 - 23-Jun-26
Sell* 2 238.00p SI Trade
 09:11:34 - 23-Jun-26
Sell* 464 238.80p Automatic Execution
 09:11:03 - 23-Jun-26
Sell* 327 239.288p Ordinary
 09:10:55 - 23-Jun-26
Unknown* 710 239.80p OTC Trade
 09:10:30 - 23-Jun-26
Unknown* 0 240.00p SI Trade
 09:10:03 - 23-Jun-26
Buy* 10 240.00p SI Trade
 09:08:45 - 23-Jun-26
Sell* 48 239.40p Automatic Execution
 09:08:45 - 23-Jun-26
Sell* 192 239.40p Automatic Execution
 09:08:45 - 23-Jun-26
Buy* 1,187 240.00p Automatic Execution
 09:08:45 - 23-Jun-26
Buy* 640 240.00p Automatic Execution
 09:08:45 - 23-Jun-26
Buy* 75 240.00p Automatic Execution
 09:08:45 - 23-Jun-26
Buy* 640 239.80p Automatic Execution
 09:08:45 - 23-Jun-26
Sell* 158 239.60p Automatic Execution
 09:08:45 - 23-Jun-26
Sell* 140 239.80p Automatic Execution
 09:08:45 - 23-Jun-26
Sell* 190 239.80p Automatic Execution
 09:08:45 - 23-Jun-26
Sell* 191 239.80p Automatic Execution
 09:08:45 - 23-Jun-26
Buy* 8 240.2739p Ordinary
 09:08:42 - 23-Jun-26
Sell* 1,445 240.3801p Ordinary
 09:02:02 - 23-Jun-26
Sell* 500 240.22p Ordinary
 09:00:38 - 23-Jun-26
Sell* 5 239.80p SI Trade
 08:58:48 - 23-Jun-26
Sell* 138 240.60p Automatic Execution
 08:57:30 - 23-Jun-26
Buy* 400 241.00p Automatic Execution
 08:55:13 - 23-Jun-26
Buy* 130 241.00p Automatic Execution
 08:54:54 - 23-Jun-26
Buy* 184 241.00p Automatic Execution
 08:54:54 - 23-Jun-26
Sell* 2,498 240.4418p Ordinary
 08:54:47 - 23-Jun-26
Sell* 2 240.60p Automatic Execution
 08:51:55 - 23-Jun-26
Sell* 620 240.60p Automatic Execution
 08:51:55 - 23-Jun-26
Sell* 24 240.60p Automatic Execution
 08:51:55 - 23-Jun-26
Sell* 108 240.60p Automatic Execution
 08:51:55 - 23-Jun-26
Sell* 360 240.60p SI Trade
 08:51:28 - 23-Jun-26
Sell* 5 240.80p Automatic Execution
 08:51:23 - 23-Jun-26
Buy* 3 241.40p SI Trade
 08:49:33 - 23-Jun-26
Sell* 263 241.20p Automatic Execution
 08:45:46 - 23-Jun-26
Sell* 1,233 241.20p Automatic Execution
 08:45:46 - 23-Jun-26
Sell* 169 241.40p Automatic Execution
 08:45:46 - 23-Jun-26
Sell* 510 241.40p Automatic Execution
 08:45:46 - 23-Jun-26
Sell* 657 241.8444p Ordinary
 08:44:57 - 23-Jun-26
Buy* 25 241.90p SI Trade
 08:44:51 - 23-Jun-26
Sell* 1,000 241.643p Ordinary
 08:40:02 - 23-Jun-26
Buy* 199 242.40p Automatic Execution
 08:40:02 - 23-Jun-26
Buy* 73 242.40p Automatic Execution
 08:40:02 - 23-Jun-26
Buy* 12 242.40p Automatic Execution
 08:40:02 - 23-Jun-26
Buy* 15 242.40p Automatic Execution
 08:40:02 - 23-Jun-26
Buy* 300 242.40p SI Trade
 08:39:58 - 23-Jun-26
Sell* 1,008 241.6426p Ordinary
 08:39:52 - 23-Jun-26
Sell* 1,275 241.60p Automatic Execution
 08:37:15 - 23-Jun-26
Buy* 3 242.60p Automatic Execution
 08:36:55 - 23-Jun-26
Buy* 7 242.60p SI Trade
 08:35:17 - 23-Jun-26
Buy* 20 242.3479p Ordinary
 08:34:09 - 23-Jun-26
Sell* 524 241.60p Automatic Execution
 08:34:04 - 23-Jun-26
Buy* 5 242.60p Automatic Execution
 08:34:04 - 23-Jun-26
Sell* 1,270 241.776p Ordinary
 08:33:12 - 23-Jun-26
Buy* 47 242.60p Automatic Execution
 08:31:43 - 23-Jun-26
Buy* 725 242.00p Automatic Execution
 08:31:14 - 23-Jun-26
Buy* 2 241.7059p Ordinary
 08:31:11 - 23-Jun-26
Buy* 9 241.7059p Ordinary
 08:31:03 - 23-Jun-26
Buy* 15 243.00p SI Trade
 08:25:37 - 23-Jun-26
Sell* 1,326 241.20p SI Trade
 08:24:26 - 23-Jun-26
Sell* 179 241.20p SI Trade
 08:24:26 - 23-Jun-26
Unknown* 21 242.80p OTC Trade
 08:22:04 - 23-Jun-26
Unknown* 9 242.80p OTC Trade
 08:22:04 - 23-Jun-26
Unknown* 7 242.80p OTC Trade
 08:22:04 - 23-Jun-26
Unknown* 7 242.80p OTC Trade
 08:22:04 - 23-Jun-26
Unknown* 5 242.80p OTC Trade
 08:22:04 - 23-Jun-26
Unknown* 5 242.80p OTC Trade
 08:22:04 - 23-Jun-26
Unknown* 17 242.80p OTC Trade
 08:22:04 - 23-Jun-26
Sell* 12 241.20p SI Trade
 08:22:03 - 23-Jun-26
Sell* 6 241.20p SI Trade
 08:22:03 - 23-Jun-26
Unknown* 6 241.20p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 7 241.20p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 13 241.20p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 15 242.80p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 17 241.20p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 12 241.20p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 4 241.20p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 8 242.80p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 17 242.80p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 4 241.20p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 6 241.20p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 5 241.20p OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 13 241.20p OTC Trade
 08:22:03 - 23-Jun-26
Buy* 6 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 5 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 9 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 8 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 17 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 16 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 9 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 18 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 7 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 22 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 2 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 2 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 2 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 2 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 4 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 4 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 4 242.80p SI Trade
 08:22:03 - 23-Jun-26
Buy* 5 242.80p SI Trade
 08:22:03 - 23-Jun-26
Sell* 7 241.20p SI Trade
 08:22:02 - 23-Jun-26
Sell* 18 241.20p SI Trade
 08:22:02 - 23-Jun-26
Sell* 5 241.20p SI Trade
 08:22:02 - 23-Jun-26
Sell* 6 241.20p SI Trade
 08:22:02 - 23-Jun-26
Sell* 14 241.20p SI Trade
 08:22:02 - 23-Jun-26
Sell* 14 241.20p SI Trade
 08:22:02 - 23-Jun-26
Sell* 4 241.20p SI Trade
 08:22:02 - 23-Jun-26
Sell* 7 241.20p SI Trade
 08:22:02 - 23-Jun-26
Sell* 460 241.40p Automatic Execution
 08:20:33 - 23-Jun-26
Sell* 69 241.60p Automatic Execution
 08:20:14 - 23-Jun-26
Sell* 440 241.657p Ordinary
 08:17:51 - 23-Jun-26
FTSE 100 Latest
Value10,361.60
Change-76.25