Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 255.20p SI Trade
 15:37:27 - 13-Jul-26
Buy* 1,327 255.40p Automatic Execution
 15:35:44 - 13-Jul-26
Sell* 1,324 255.20p Automatic Execution
 15:35:44 - 13-Jul-26
Buy* 112 255.60p Automatic Execution
 15:35:26 - 13-Jul-26
Sell* 670 255.00p Automatic Execution
 15:34:54 - 13-Jul-26
Sell* 1,260 255.00p Automatic Execution
 15:34:54 - 13-Jul-26
Buy* 252 254.80p Automatic Execution
 15:34:11 - 13-Jul-26
Buy* 348 254.80p Automatic Execution
 15:34:11 - 13-Jul-26
Sell* 3 254.20p Automatic Execution
 15:32:54 - 13-Jul-26
Sell* 904 254.20p Automatic Execution
 15:32:54 - 13-Jul-26
Sell* 672 254.20p Automatic Execution
 15:32:54 - 13-Jul-26
Sell* 177 254.20p Automatic Execution
 15:32:54 - 13-Jul-26
Buy* 11,470 254.5592p Ordinary
 15:32:26 - 13-Jul-26
Buy* 541 254.00p Automatic Execution
 15:31:25 - 13-Jul-26
Buy* 613 254.00p Automatic Execution
 15:31:25 - 13-Jul-26
Buy* 3 254.00p Automatic Execution
 15:31:25 - 13-Jul-26
Unknown* 0 253.40p SI Trade
 15:26:35 - 13-Jul-26
Unknown* 0 254.20p SI Trade
 15:26:35 - 13-Jul-26
Sell* 169 253.60p Automatic Execution
 15:25:15 - 13-Jul-26
Buy* 43 253.48p Ordinary
 15:23:34 - 13-Jul-26
Sell* 4,000 253.00p SI Trade
 15:22:13 - 13-Jul-26
Sell* 2,600 253.40p SI Trade
 15:21:55 - 13-Jul-26
Sell* 2,500 253.20p SI Trade
 15:21:42 - 13-Jul-26
Sell* 1,336 253.40p Automatic Execution
 15:21:39 - 13-Jul-26
Sell* 367 253.40p Automatic Execution
 15:21:39 - 13-Jul-26
Unknown* 24 253.40p OTC Trade
 15:21:05 - 13-Jul-26
Unknown* 10 253.40p OTC Trade
 15:21:05 - 13-Jul-26
Unknown* 4 253.40p OTC Trade
 15:21:05 - 13-Jul-26
Unknown* 62 253.40p OTC Trade
 15:21:05 - 13-Jul-26
Unknown* 4 253.40p OTC Trade
 15:21:05 - 13-Jul-26
Unknown* 3 253.40p OTC Trade
 15:20:54 - 13-Jul-26
Buy* 484 253.60p Automatic Execution
 15:20:11 - 13-Jul-26
Buy* 367 253.60p Automatic Execution
 15:20:11 - 13-Jul-26
Sell* 5,000 253.00p SI Trade
 15:18:39 - 13-Jul-26
Buy* 685 253.40p Automatic Execution
 15:18:09 - 13-Jul-26
Buy* 13 252.80p SI Trade
 15:17:34 - 13-Jul-26
Sell* 633 252.40p SI Trade
 15:17:33 - 13-Jul-26
Sell* 471 252.60p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 676 252.60p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 1,561 252.80p SI Trade
 15:17:24 - 13-Jul-26
Buy* 1,331 253.00p Automatic Execution
 15:17:24 - 13-Jul-26
Buy* 1,186 252.80p Automatic Execution
 15:17:24 - 13-Jul-26
Buy* 43 252.80p Automatic Execution
 15:17:24 - 13-Jul-26
Buy* 1,179 252.60p Automatic Execution
 15:17:24 - 13-Jul-26
Sell* 6,592 252.10p Ordinary
 15:17:10 - 13-Jul-26
Buy* 624 252.60p Automatic Execution
 15:17:10 - 13-Jul-26
Buy* 769 252.60p Automatic Execution
 15:17:02 - 13-Jul-26
Sell* 452 252.00p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 76 252.20p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 627 252.20p Automatic Execution
 15:16:54 - 13-Jul-26
Sell* 1,284 252.20p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 399 252.00p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 675 252.00p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 862 252.00p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 679 251.80p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 842 252.80p SI Trade
 15:16:46 - 13-Jul-26
Sell* 789 252.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 146 252.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 331 253.40p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 1,139 253.40p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 906 253.40p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 200 253.40p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,435 253.80p Automatic Execution
 15:15:45 - 13-Jul-26
Sell* 71 253.80p Automatic Execution
 15:15:45 - 13-Jul-26
Sell* 1,109 254.00p Automatic Execution
 15:15:45 - 13-Jul-26
Unknown* 103 254.20p SI Trade
 15:15:35 - 13-Jul-26
Buy* 1 254.24p Ordinary
 15:13:31 - 13-Jul-26
Sell* 4 254.10p Ordinary
 15:13:31 - 13-Jul-26
Buy* 670 254.20p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 206 254.20p Automatic Execution
 15:12:44 - 13-Jul-26
Sell* 496 254.40p Automatic Execution
 15:12:03 - 13-Jul-26
Sell* 76 254.40p Automatic Execution
 15:12:03 - 13-Jul-26
Sell* 1,351 254.40p Automatic Execution
 15:11:26 - 13-Jul-26
Sell* 671 254.60p Automatic Execution
 15:11:26 - 13-Jul-26
Sell* 30 254.60p Automatic Execution
 15:11:26 - 13-Jul-26
Buy* 1,169 254.96p Ordinary
 15:10:47 - 13-Jul-26
Buy* 50 254.80p Automatic Execution
 15:09:11 - 13-Jul-26
Buy* 357 254.60p Automatic Execution
 15:09:10 - 13-Jul-26
Buy* 2 254.60p Automatic Execution
 15:09:10 - 13-Jul-26
Sell* 302 254.60p Automatic Execution
 15:07:57 - 13-Jul-26
Buy* 59 254.90p SI Trade
 15:07:33 - 13-Jul-26
Unknown* 12 254.60p OTC Trade
 15:04:05 - 13-Jul-26
Buy* 59 255.20p SI Trade
 15:02:06 - 13-Jul-26
Sell* 77 255.00p Automatic Execution
 15:02:06 - 13-Jul-26
Sell* 428 255.00p Automatic Execution
 15:02:06 - 13-Jul-26
Sell* 52 255.00p Automatic Execution
 15:02:06 - 13-Jul-26
Buy* 2,608 255.28p Ordinary
 15:02:05 - 13-Jul-26
Buy* 471 255.20p Automatic Execution
 15:00:31 - 13-Jul-26
Buy* 653 255.00p Automatic Execution
 15:00:24 - 13-Jul-26
Sell* 295 254.80p Automatic Execution
 14:59:53 - 13-Jul-26
Sell* 24 254.80p Automatic Execution
 14:59:53 - 13-Jul-26
Sell* 1,239 254.80p Automatic Execution
 14:59:53 - 13-Jul-26
Unknown* 0 254.60p OTC Trade
 14:59:05 - 13-Jul-26
Sell* 76 254.40p SI Trade
 14:55:55 - 13-Jul-26
Sell* 392 254.86p Ordinary
 14:54:21 - 13-Jul-26
Sell* 2,357 254.776p Ordinary
 14:53:54 - 13-Jul-26
Buy* 116 254.80p Automatic Execution
 14:51:21 - 13-Jul-26
Buy* 83 254.80p Automatic Execution
 14:51:21 - 13-Jul-26
Buy* 225 254.499p Ordinary
 14:50:43 - 13-Jul-26
Buy* 338 254.80p Automatic Execution
 14:50:26 - 13-Jul-26
Buy* 239 254.40p Automatic Execution
 14:50:26 - 13-Jul-26
Sell* 11 253.80p Automatic Execution
 14:49:00 - 13-Jul-26
Sell* 42 253.80p Automatic Execution
 14:49:00 - 13-Jul-26
Buy* 1,274 254.20p Automatic Execution
 14:48:59 - 13-Jul-26
Unknown* 500 254.00p SI Trade
 14:48:21 - 13-Jul-26
Sell* 4 254.60p Automatic Execution
 14:46:37 - 13-Jul-26
Sell* 79 254.80p Automatic Execution
 14:46:20 - 13-Jul-26
Sell* 402 254.80p Automatic Execution
 14:46:20 - 13-Jul-26
Sell* 1,166 254.80p Automatic Execution
 14:46:20 - 13-Jul-26
Sell* 937 255.20p Automatic Execution
 14:46:15 - 13-Jul-26
Sell* 296 255.20p Automatic Execution
 14:46:15 - 13-Jul-26
Buy* 601 255.40p Automatic Execution
 14:46:05 - 13-Jul-26
Buy* 296 255.40p Automatic Execution
 14:46:05 - 13-Jul-26
Sell* 1,217 255.20p Automatic Execution
 14:46:05 - 13-Jul-26
Sell* 307 255.40p Automatic Execution
 14:46:05 - 13-Jul-26
Sell* 68 255.40p Automatic Execution
 14:46:05 - 13-Jul-26
Buy* 546 255.80p Automatic Execution
 14:45:00 - 13-Jul-26
Sell* 9 255.20p SI Trade
 14:43:13 - 13-Jul-26
Sell* 8 255.20p SI Trade
 14:43:13 - 13-Jul-26
Unknown* 0 255.80p SI Trade
 14:43:13 - 13-Jul-26
Sell* 160 255.2661p Ordinary
 14:42:53 - 13-Jul-26
Buy* 80 255.80p SI Trade
 14:42:30 - 13-Jul-26
Buy* 1,945 255.528p SI Trade
 14:41:50 - 13-Jul-26
Buy* 3,481 255.599p Suspected BUY Trade
 14:40:56 - 13-Jul-26
Sell* 43 255.00p SI Trade
 14:40:35 - 13-Jul-26
Sell* 461 255.40p Automatic Execution
 14:38:35 - 13-Jul-26
Sell* 1,143 255.40p Automatic Execution
 14:38:35 - 13-Jul-26
Sell* 304 255.50p SI Trade
 14:38:35 - 13-Jul-26
Buy* 670 255.40p Automatic Execution
 14:38:35 - 13-Jul-26
Buy* 720 255.40p Automatic Execution
 14:38:35 - 13-Jul-26
Sell* 210 254.80p Automatic Execution
 14:38:26 - 13-Jul-26
Sell* 232 255.40p Automatic Execution
 14:37:10 - 13-Jul-26
Sell* 691 255.40p Automatic Execution
 14:37:10 - 13-Jul-26
Sell* 70 255.40p Automatic Execution
 14:37:10 - 13-Jul-26
Buy* 248 255.80p Automatic Execution
 14:36:23 - 13-Jul-26
Sell* 1,053 255.40p Automatic Execution
 14:36:21 - 13-Jul-26
Sell* 748 255.40p Automatic Execution
 14:36:21 - 13-Jul-26
Sell* 1,026 255.40p Automatic Execution
 14:36:21 - 13-Jul-26
Buy* 7 256.20p SI Trade
 14:35:31 - 13-Jul-26
Buy* 300 255.60p Automatic Execution
 14:33:56 - 13-Jul-26
Buy* 60 255.20p Automatic Execution
 14:31:02 - 13-Jul-26
Sell* 163 254.80p SI Trade
 14:30:37 - 13-Jul-26
Buy* 1 255.20p Automatic Execution
 14:30:37 - 13-Jul-26
Buy* 200 255.00p Automatic Execution
 14:30:37 - 13-Jul-26
Buy* 1 254.80p Automatic Execution
 14:30:06 - 13-Jul-26
Sell* 149 254.60p Automatic Execution
 14:30:03 - 13-Jul-26
Buy* 149 254.80p Automatic Execution
 14:30:03 - 13-Jul-26
Sell* 669 254.60p Automatic Execution
 14:30:03 - 13-Jul-26
Sell* 492 254.60p Automatic Execution
 14:30:03 - 13-Jul-26
Sell* 62 254.60p Automatic Execution
 14:30:03 - 13-Jul-26
Sell* 96 254.60p Automatic Execution
 14:30:03 - 13-Jul-26
Sell* 440 254.60p Automatic Execution
 14:30:03 - 13-Jul-26
Sell* 13 254.60p SI Trade
 14:29:05 - 13-Jul-26
Buy* 49 255.00p SI Trade
 14:29:05 - 13-Jul-26
Buy* 179 254.80p Automatic Execution
 14:20:01 - 13-Jul-26
Buy* 256 254.80p Automatic Execution
 14:20:01 - 13-Jul-26
Buy* 313 254.60p Automatic Execution
 14:18:14 - 13-Jul-26
Buy* 54 254.70p Ordinary
 14:17:46 - 13-Jul-26
Sell* 233 254.60p Automatic Execution
 14:17:03 - 13-Jul-26
Sell* 308 254.60p Automatic Execution
 14:17:03 - 13-Jul-26
Sell* 732 254.60p Automatic Execution
 14:17:03 - 13-Jul-26
Buy* 1,200 254.821p Suspected BUY Trade
 14:16:21 - 13-Jul-26
Sell* 34 255.00p Automatic Execution
 14:15:36 - 13-Jul-26
Sell* 1,172 255.00p Automatic Execution
 14:15:36 - 13-Jul-26
Buy* 286 255.20p Automatic Execution
 14:14:50 - 13-Jul-26
Buy* 469 255.20p Automatic Execution
 14:14:50 - 13-Jul-26
Buy* 443 255.20p Automatic Execution
 14:14:50 - 13-Jul-26
Buy* 302 255.00p Automatic Execution
 14:14:50 - 13-Jul-26
Sell* 19 254.80p SI Trade
 14:14:37 - 13-Jul-26
Sell* 210 254.80p Automatic Execution
 14:14:37 - 13-Jul-26
Buy* 81 255.00p Automatic Execution
 14:14:37 - 13-Jul-26
Buy* 58 255.65p Ordinary
 14:08:30 - 13-Jul-26
Buy* 319 255.80p Automatic Execution
 14:07:41 - 13-Jul-26
Buy* 3,034 255.5402p Ordinary
 14:07:16 - 13-Jul-26
Buy* 313 255.40p Automatic Execution
 14:06:16 - 13-Jul-26
Buy* 86 255.40p Automatic Execution
 14:06:16 - 13-Jul-26
Buy* 415 255.40p Automatic Execution
 14:06:02 - 13-Jul-26
Buy* 325 255.20p Automatic Execution
 14:06:01 - 13-Jul-26
Buy* 381 255.20p Automatic Execution
 14:06:01 - 13-Jul-26
Buy* 1,206 255.20p Automatic Execution
 14:06:01 - 13-Jul-26
Buy* 330 255.00p Automatic Execution
 14:06:01 - 13-Jul-26
Buy* 1 255.00p Automatic Execution
 14:06:01 - 13-Jul-26
Unknown* 2 254.60p OTC Trade
 14:04:46 - 13-Jul-26
Unknown* 2 254.60p OTC Trade
 14:04:46 - 13-Jul-26
Unknown* 1 254.60p OTC Trade
 14:04:46 - 13-Jul-26
Unknown* 1 254.60p OTC Trade
 14:04:46 - 13-Jul-26
Unknown* 3 254.60p OTC Trade
 14:04:46 - 13-Jul-26
Unknown* 1 254.60p OTC Trade
 14:04:46 - 13-Jul-26
Unknown* 3 254.60p OTC Trade
 14:04:46 - 13-Jul-26
Unknown* 4 254.60p OTC Trade
 14:04:46 - 13-Jul-26
Unknown* 3 254.60p OTC Trade
 14:04:46 - 13-Jul-26
Unknown* 1 254.60p OTC Trade
 14:04:46 - 13-Jul-26
Sell* 5 254.60p SI Trade
 14:04:46 - 13-Jul-26
Sell* 4 254.60p SI Trade
 14:04:46 - 13-Jul-26
Sell* 2 254.60p SI Trade
 14:04:46 - 13-Jul-26
Sell* 1 254.60p SI Trade
 14:04:46 - 13-Jul-26
Sell* 4 254.60p SI Trade
 14:04:46 - 13-Jul-26
Sell* 2 254.60p SI Trade
 14:04:46 - 13-Jul-26
Sell* 2 254.60p SI Trade
 14:04:46 - 13-Jul-26
Sell* 3 254.60p SI Trade
 14:04:46 - 13-Jul-26
FTSE 100 Latest
Value10,491.49
Change-5.80