Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 775,801 262.40p Suspected BUY Trade
 16:35:23 - 02-Jun-26
Unknown* 181 260.80p SI Trade
 16:29:50 - 02-Jun-26
Buy* 400 261.00p Automatic Execution
 16:29:37 - 02-Jun-26
Buy* 100 261.00p SI Trade
 16:29:37 - 02-Jun-26
Sell* 1,084 260.80p Automatic Execution
 16:29:14 - 02-Jun-26
Buy* 596 260.80p Automatic Execution
 16:29:14 - 02-Jun-26
Buy* 400 260.80p Automatic Execution
 16:29:14 - 02-Jun-26
Buy* 386 260.80p SI Trade
 16:29:11 - 02-Jun-26
Sell* 400 260.60p Automatic Execution
 16:29:09 - 02-Jun-26
Sell* 614 260.80p Automatic Execution
 16:29:09 - 02-Jun-26
Sell* 596 260.40p Automatic Execution
 16:29:04 - 02-Jun-26
Sell* 248 260.40p Automatic Execution
 16:29:04 - 02-Jun-26
Sell* 29 260.40p Automatic Execution
 16:29:04 - 02-Jun-26
Sell* 1,855 260.80p Automatic Execution
 16:29:04 - 02-Jun-26
Buy* 1,421 260.80p SI Trade
 16:29:02 - 02-Jun-26
Buy* 13 260.80p SI Trade
 16:29:01 - 02-Jun-26
Sell* 293 260.80p Automatic Execution
 16:28:58 - 02-Jun-26
Sell* 878 260.80p Automatic Execution
 16:28:58 - 02-Jun-26
Sell* 828 260.80p Automatic Execution
 16:28:56 - 02-Jun-26
Sell* 1,803 260.40p SI Trade
 16:28:48 - 02-Jun-26
Buy* 1,700 260.40p Automatic Execution
 16:28:48 - 02-Jun-26
Buy* 38 260.373p Ordinary
 16:28:39 - 02-Jun-26
Buy* 38 260.373p Ordinary
 16:28:34 - 02-Jun-26
Buy* 2 260.40p SI Trade
 16:28:33 - 02-Jun-26
Buy* 5 260.373p Ordinary
 16:28:32 - 02-Jun-26
Sell* 1,500 260.00p Automatic Execution
 16:28:17 - 02-Jun-26
Buy* 1,418 260.00p Automatic Execution
 16:28:17 - 02-Jun-26
Buy* 1,050 260.00p Automatic Execution
 16:28:17 - 02-Jun-26
Buy* 331 260.00p Automatic Execution
 16:28:17 - 02-Jun-26
Buy* 890 260.00p Automatic Execution
 16:28:16 - 02-Jun-26
Buy* 1,610 260.00p Automatic Execution
 16:28:16 - 02-Jun-26
Sell* 80 259.80p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 40 259.80p Automatic Execution
 16:28:13 - 02-Jun-26
Buy* 100 259.971p Ordinary
 16:28:03 - 02-Jun-26
Buy* 56 259.80p Automatic Execution
 16:28:03 - 02-Jun-26
Buy* 365 259.80p Automatic Execution
 16:28:03 - 02-Jun-26
Sell* 109 259.60p Automatic Execution
 16:28:03 - 02-Jun-26
Buy* 100 259.977p Ordinary
 16:27:35 - 02-Jun-26
Unknown* 1,356 259.80p SI Trade
 16:27:21 - 02-Jun-26
Buy* 60 260.00p SI Trade
 16:27:07 - 02-Jun-26
Buy* 1,000 260.00p SI Trade
 16:26:48 - 02-Jun-26
Buy* 3 260.00p SI Trade
 16:26:46 - 02-Jun-26
Buy* 1,000 259.912p Ordinary
 16:26:26 - 02-Jun-26
Buy* 9 259.974p Ordinary
 16:25:17 - 02-Jun-26
Buy* 76 260.00p SI Trade
 16:24:29 - 02-Jun-26
Sell* 10,000 259.7116p Ordinary
 16:23:45 - 02-Jun-26
Buy* 21 259.975p Ordinary
 16:23:21 - 02-Jun-26
Sell* 120 259.80p Automatic Execution
 16:23:21 - 02-Jun-26
Sell* 436 259.80p Automatic Execution
 16:23:21 - 02-Jun-26
Sell* 202 259.80p Automatic Execution
 16:23:11 - 02-Jun-26
Sell* 288 259.80p Automatic Execution
 16:23:04 - 02-Jun-26
Buy* 1,127 259.80p Automatic Execution
 16:23:02 - 02-Jun-26
Buy* 1,513 259.80p Automatic Execution
 16:23:02 - 02-Jun-26
Buy* 1,300 259.60p Automatic Execution
 16:22:13 - 02-Jun-26
Buy* 71 259.60p Automatic Execution
 16:22:13 - 02-Jun-26
Sell* 76 259.40p Automatic Execution
 16:22:10 - 02-Jun-26
Buy* 290 259.60p Automatic Execution
 16:22:04 - 02-Jun-26
Buy* 38 259.80p SI Trade
 16:22:01 - 02-Jun-26
Buy* 1,636 259.60p SI Trade
 16:22:01 - 02-Jun-26
Sell* 56 259.40p Automatic Execution
 16:22:01 - 02-Jun-26
Sell* 296 259.80p Automatic Execution
 16:20:46 - 02-Jun-26
Buy* 1,527 260.127p Ordinary
 16:20:29 - 02-Jun-26
Sell* 672 260.00p Automatic Execution
 16:20:07 - 02-Jun-26
Sell* 290 260.00p Automatic Execution
 16:20:07 - 02-Jun-26
Buy* 473 260.20p Automatic Execution
 16:20:07 - 02-Jun-26
Sell* 10 259.80p SI Trade
 16:20:05 - 02-Jun-26
Buy* 213 260.20p SI Trade
 16:19:01 - 02-Jun-26
Sell* 213 260.00p SI Trade
 16:19:01 - 02-Jun-26
Buy* 300 260.20p Automatic Execution
 16:19:01 - 02-Jun-26
Buy* 1,500 260.20p Automatic Execution
 16:19:01 - 02-Jun-26
Buy* 554 260.00p Automatic Execution
 16:19:01 - 02-Jun-26
Buy* 454 260.00p Automatic Execution
 16:19:01 - 02-Jun-26
Buy* 1 260.00p Automatic Execution
 16:18:59 - 02-Jun-26
Buy* 1,456 260.00p Automatic Execution
 16:18:55 - 02-Jun-26
Buy* 2,200 260.00p Automatic Execution
 16:18:55 - 02-Jun-26
Buy* 481 259.80p Automatic Execution
 16:18:55 - 02-Jun-26
Buy* 1,300 259.80p Automatic Execution
 16:18:55 - 02-Jun-26
Buy* 1,800 259.80p Automatic Execution
 16:18:55 - 02-Jun-26
Buy* 10,000 259.6739p Ordinary
 16:18:43 - 02-Jun-26
Unknown* 431 259.50p SI Trade
 16:18:29 - 02-Jun-26
Buy* 382 259.80p SI Trade
 16:18:26 - 02-Jun-26
Buy* 837 259.40p Automatic Execution
 16:18:26 - 02-Jun-26
Buy* 157 259.40p Automatic Execution
 16:18:26 - 02-Jun-26
Sell* 539 259.00p Automatic Execution
 16:18:26 - 02-Jun-26
Sell* 110 259.00p Automatic Execution
 16:18:26 - 02-Jun-26
Buy* 15 259.80p SI Trade
 16:17:25 - 02-Jun-26
Unknown* 0 259.80p SI Trade
 16:17:25 - 02-Jun-26
Buy* 2 259.80p SI Trade
 16:17:25 - 02-Jun-26
Sell* 1,672 259.00p Automatic Execution
 16:17:25 - 02-Jun-26
Sell* 530 259.00p Automatic Execution
 16:17:25 - 02-Jun-26
Sell* 112 260.00p Automatic Execution
 16:17:15 - 02-Jun-26
Sell* 236 260.00p Automatic Execution
 16:17:15 - 02-Jun-26
Buy* 4,000 260.682p Ordinary
 16:16:49 - 02-Jun-26
Sell* 5 260.00p SI Trade
 16:16:17 - 02-Jun-26
Unknown* 5 260.00p OTC Trade
 16:16:17 - 02-Jun-26
Sell* 11 260.20p SI Trade
 16:16:04 - 02-Jun-26
Unknown* 1,923 260.50p Ordinary
 16:15:59 - 02-Jun-26
Sell* 149 260.80p Automatic Execution
 16:14:47 - 02-Jun-26
Unknown* 1,018 261.00p SI Trade
 16:14:39 - 02-Jun-26
Buy* 1,600 261.20p Automatic Execution
 16:11:28 - 02-Jun-26
Buy* 433 261.00p Automatic Execution
 16:11:28 - 02-Jun-26
Buy* 190 261.00p SI Trade
 16:11:05 - 02-Jun-26
Buy* 5 261.00p SI Trade
 16:11:05 - 02-Jun-26
Buy* 200 261.00p SI Trade
 16:10:45 - 02-Jun-26
Buy* 57 261.00p SI Trade
 16:09:46 - 02-Jun-26
Buy* 2 260.8739p Ordinary
 16:08:47 - 02-Jun-26
Buy* 1,998 260.8739p Ordinary
 16:07:30 - 02-Jun-26
Buy* 15 260.8739p Ordinary
 16:07:13 - 02-Jun-26
Buy* 608 260.80p Automatic Execution
 16:07:05 - 02-Jun-26
Buy* 1,276 260.80p Automatic Execution
 16:06:56 - 02-Jun-26
Buy* 1,300 260.80p Automatic Execution
 16:06:56 - 02-Jun-26
Buy* 200 260.80p Automatic Execution
 16:06:56 - 02-Jun-26
Buy* 1,300 260.80p Automatic Execution
 16:06:56 - 02-Jun-26
Buy* 1,462 260.60p Automatic Execution
 16:06:17 - 02-Jun-26
Buy* 1,500 260.60p Automatic Execution
 16:06:17 - 02-Jun-26
Buy* 415 260.40p Automatic Execution
 16:06:17 - 02-Jun-26
Buy* 584 260.00p Automatic Execution
 16:05:49 - 02-Jun-26
Buy* 434 260.20p Automatic Execution
 16:05:49 - 02-Jun-26
Buy* 336 260.00p Automatic Execution
 16:05:48 - 02-Jun-26
Buy* 463 260.00p Automatic Execution
 16:05:48 - 02-Jun-26
Buy* 891 260.00p Automatic Execution
 16:05:48 - 02-Jun-26
Buy* 415 260.00p Automatic Execution
 16:05:48 - 02-Jun-26
Buy* 769 259.892p Ordinary
 16:05:39 - 02-Jun-26
Buy* 1,000 259.892p Ordinary
 16:05:39 - 02-Jun-26
Buy* 3,826 259.9059p Ordinary
 16:05:39 - 02-Jun-26
Buy* 11 260.00p SI Trade
 16:05:39 - 02-Jun-26
Buy* 20 260.00p SI Trade
 16:05:39 - 02-Jun-26
Buy* 100 260.00p SI Trade
 16:05:39 - 02-Jun-26
Buy* 200 260.00p SI Trade
 16:05:39 - 02-Jun-26
Buy* 1 260.00p SI Trade
 16:05:39 - 02-Jun-26
Sell* 1,076 260.00p Automatic Execution
 16:05:39 - 02-Jun-26
Sell* 304 260.00p Automatic Execution
 16:05:39 - 02-Jun-26
Sell* 350 260.00p Automatic Execution
 16:05:39 - 02-Jun-26
Sell* 10 260.00p Automatic Execution
 16:05:39 - 02-Jun-26
Sell* 1 260.00p Automatic Execution
 16:05:39 - 02-Jun-26
Sell* 25 260.00p Automatic Execution
 16:05:39 - 02-Jun-26
Sell* 166 260.40p Automatic Execution
 16:05:38 - 02-Jun-26
Sell* 176 260.40p Automatic Execution
 16:05:38 - 02-Jun-26
Buy* 2 260.80p SI Trade
 16:05:29 - 02-Jun-26
Buy* 454 260.60p Automatic Execution
 16:03:55 - 02-Jun-26
Buy* 50 260.80p SI Trade
 16:03:03 - 02-Jun-26
Buy* 596 260.40p Automatic Execution
 16:03:03 - 02-Jun-26
Sell* 119 260.40p Automatic Execution
 16:03:03 - 02-Jun-26
Buy* 514 260.60p SI Trade
 16:02:06 - 02-Jun-26
Buy* 1,500 260.80p Automatic Execution
 16:02:03 - 02-Jun-26
Buy* 582 260.80p Automatic Execution
 16:02:03 - 02-Jun-26
Buy* 478 260.60p Automatic Execution
 16:02:03 - 02-Jun-26
Buy* 201 260.60p Automatic Execution
 16:02:03 - 02-Jun-26
Sell* 69 260.40p Automatic Execution
 16:01:53 - 02-Jun-26
Sell* 161 260.60p Automatic Execution
 16:01:30 - 02-Jun-26
Sell* 161 260.60p Automatic Execution
 16:01:30 - 02-Jun-26
Sell* 248 260.60p Automatic Execution
 16:01:30 - 02-Jun-26
Sell* 199 260.60p Automatic Execution
 16:01:30 - 02-Jun-26
Sell* 52 260.60p Automatic Execution
 16:01:30 - 02-Jun-26
Sell* 20 260.60p Automatic Execution
 16:01:30 - 02-Jun-26
Sell* 76 260.60p Automatic Execution
 16:01:30 - 02-Jun-26
Buy* 182 261.00p Automatic Execution
 16:01:30 - 02-Jun-26
Buy* 1,300 261.00p Automatic Execution
 16:01:30 - 02-Jun-26
Buy* 555 260.80p Automatic Execution
 16:01:30 - 02-Jun-26
Buy* 427 260.80p Automatic Execution
 16:01:30 - 02-Jun-26
Sell* 26 260.60p Automatic Execution
 16:01:29 - 02-Jun-26
Buy* 9,523 261.0956p Ordinary
 16:00:19 - 02-Jun-26
Buy* 10 261.00p SI Trade
 16:00:03 - 02-Jun-26
Buy* 11 261.20p SI Trade
 15:59:49 - 02-Jun-26
Buy* 1,900 261.00p Automatic Execution
 15:59:02 - 02-Jun-26
Sell* 378 260.60p Automatic Execution
 15:59:01 - 02-Jun-26
Sell* 28 260.60p Automatic Execution
 15:59:01 - 02-Jun-26
Sell* 5 260.60p Automatic Execution
 15:59:01 - 02-Jun-26
Sell* 5 260.80p Automatic Execution
 15:58:41 - 02-Jun-26
Sell* 15 260.80p Automatic Execution
 15:58:41 - 02-Jun-26
Sell* 6 261.00p Automatic Execution
 15:58:25 - 02-Jun-26
Sell* 5 261.00p Automatic Execution
 15:58:25 - 02-Jun-26
Sell* 100 261.00p Automatic Execution
 15:58:25 - 02-Jun-26
Buy* 4 261.60p SI Trade
 15:56:51 - 02-Jun-26
Sell* 201 261.20p Automatic Execution
 15:56:51 - 02-Jun-26
Sell* 5 261.20p Automatic Execution
 15:56:51 - 02-Jun-26
Buy* 9,502 261.6739p Ordinary
 15:56:42 - 02-Jun-26
Unknown* 212 261.50p SI Trade
 15:54:35 - 02-Jun-26
Buy* 5 262.00p SI Trade
 15:54:35 - 02-Jun-26
Buy* 961 261.60p Automatic Execution
 15:54:35 - 02-Jun-26
Sell* 187 261.60p Automatic Execution
 15:54:35 - 02-Jun-26
Sell* 16 261.60p Automatic Execution
 15:54:35 - 02-Jun-26
Sell* 168 261.60p Automatic Execution
 15:54:35 - 02-Jun-26
Sell* 199 261.60p Automatic Execution
 15:54:35 - 02-Jun-26
Sell* 70 261.60p Automatic Execution
 15:54:35 - 02-Jun-26
Buy* 421 261.983p SI Trade
 15:53:34 - 02-Jun-26
Unknown* 49 261.80p SI Trade
 15:52:59 - 02-Jun-26
Buy* 132 261.80p Automatic Execution
 15:52:41 - 02-Jun-26
Sell* 149 261.80p Automatic Execution
 15:52:33 - 02-Jun-26
Sell* 34 261.80p Automatic Execution
 15:52:33 - 02-Jun-26
Sell* 32 261.80p Automatic Execution
 15:52:33 - 02-Jun-26
Buy* 1,517 262.072p Ordinary
 15:52:02 - 02-Jun-26
Unknown* 1,632 262.00p SI Trade
 15:51:16 - 02-Jun-26
Unknown* 431 262.00p SI Trade
 15:50:19 - 02-Jun-26
Sell* 632 262.00p Automatic Execution
 15:50:16 - 02-Jun-26
Sell* 868 262.00p Automatic Execution
 15:50:16 - 02-Jun-26
Buy* 472 262.00p Automatic Execution
 15:50:16 - 02-Jun-26
Buy* 150 262.00p Automatic Execution
 15:50:16 - 02-Jun-26
Buy* 98 262.00p SI Trade
 15:49:38 - 02-Jun-26
Buy* 5 262.00p SI Trade
 15:48:20 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56