Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 246.00p Ordinary
 17:45:20 - 01-Oct-26
Buy* 1,615 250.00p Automatic Execution
 16:39:42 - 01-Oct-26
Buy* 564,398 250.00p Suspected BUY Trade
 16:35:05 - 01-Oct-26
Sell* 400 247.80p Automatic Execution
 16:29:55 - 01-Oct-26
Buy* 598 248.3119p Ordinary
 16:29:32 - 01-Oct-26
Sell* 400 248.00p Automatic Execution
 16:29:24 - 01-Oct-26
Sell* 400 248.00p Automatic Execution
 16:29:21 - 01-Oct-26
Sell* 400 248.20p Automatic Execution
 16:29:20 - 01-Oct-26
Sell* 400 248.60p Automatic Execution
 16:29:14 - 01-Oct-26
Sell* 704 248.80p Automatic Execution
 16:29:07 - 01-Oct-26
Buy* 302 249.80p Automatic Execution
 16:29:07 - 01-Oct-26
Buy* 267 249.80p Automatic Execution
 16:29:07 - 01-Oct-26
Buy* 308 249.80p Automatic Execution
 16:29:07 - 01-Oct-26
Sell* 24 248.80p SI Trade
 16:29:01 - 01-Oct-26
Buy* 308 249.80p SI Trade
 16:29:01 - 01-Oct-26
Buy* 4,000 249.6459p Ordinary
 16:27:53 - 01-Oct-26
Buy* 128 250.0239p Ordinary
 16:27:44 - 01-Oct-26
Sell* 2,074 249.00p Automatic Execution
 16:27:43 - 01-Oct-26
Sell* 40 249.20p Automatic Execution
 16:27:34 - 01-Oct-26
Sell* 713 249.20p Automatic Execution
 16:27:34 - 01-Oct-26
Sell* 114 249.40p Automatic Execution
 16:27:34 - 01-Oct-26
Sell* 340 249.40p Automatic Execution
 16:27:34 - 01-Oct-26
Sell* 1,124 249.40p Automatic Execution
 16:27:34 - 01-Oct-26
Buy* 119 250.7799p Ordinary
 16:27:27 - 01-Oct-26
Buy* 536 249.40p Automatic Execution
 16:27:23 - 01-Oct-26
Buy* 400 249.20p Automatic Execution
 16:27:23 - 01-Oct-26
Buy* 308 249.20p Automatic Execution
 16:27:23 - 01-Oct-26
Buy* 308 249.20p Automatic Execution
 16:27:19 - 01-Oct-26
Buy* 308 249.20p Automatic Execution
 16:27:19 - 01-Oct-26
Buy* 400 249.20p Automatic Execution
 16:27:19 - 01-Oct-26
Buy* 308 249.20p Automatic Execution
 16:27:19 - 01-Oct-26
Buy* 3 249.00p Automatic Execution
 16:27:19 - 01-Oct-26
Buy* 2 249.00p Automatic Execution
 16:27:19 - 01-Oct-26
Buy* 400 249.00p Automatic Execution
 16:27:19 - 01-Oct-26
Buy* 8 249.00p Automatic Execution
 16:27:19 - 01-Oct-26
Buy* 400 248.60p Automatic Execution
 16:26:10 - 01-Oct-26
Buy* 257 248.60p Automatic Execution
 16:26:10 - 01-Oct-26
Buy* 400 248.60p Automatic Execution
 16:26:10 - 01-Oct-26
Buy* 409 248.80p Automatic Execution
 16:26:00 - 01-Oct-26
Buy* 330 248.80p Automatic Execution
 16:26:00 - 01-Oct-26
Buy* 265 248.80p Automatic Execution
 16:26:00 - 01-Oct-26
Buy* 1,958 248.711p Ordinary
 16:25:56 - 01-Oct-26
Buy* 259 248.20p Automatic Execution
 16:25:39 - 01-Oct-26
Buy* 113 248.20p Automatic Execution
 16:25:39 - 01-Oct-26
Buy* 76 248.20p Automatic Execution
 16:25:28 - 01-Oct-26
Buy* 211 248.20p Automatic Execution
 16:25:28 - 01-Oct-26
Buy* 257 248.00p Automatic Execution
 16:25:10 - 01-Oct-26
Buy* 445 248.00p Automatic Execution
 16:25:10 - 01-Oct-26
Buy* 400 248.00p Automatic Execution
 16:25:10 - 01-Oct-26
Buy* 182 248.00p Automatic Execution
 16:25:10 - 01-Oct-26
Buy* 697 247.60p Automatic Execution
 16:25:04 - 01-Oct-26
Buy* 239 247.60p Automatic Execution
 16:25:04 - 01-Oct-26
Buy* 3 247.60p SI Trade
 16:25:03 - 01-Oct-26
Buy* 1,615 247.60p Ordinary
 16:25:01 - 01-Oct-26
Buy* 10,000 247.5339p Ordinary
 16:24:31 - 01-Oct-26
Buy* 269 247.40p Automatic Execution
 16:24:20 - 01-Oct-26
Buy* 121 247.40p Automatic Execution
 16:24:20 - 01-Oct-26
Buy* 200 247.3559p Ordinary
 16:23:59 - 01-Oct-26
Buy* 8 247.40p Automatic Execution
 16:23:55 - 01-Oct-26
Buy* 89 247.40p SI Trade
 16:23:50 - 01-Oct-26
Buy* 188 247.40p Automatic Execution
 16:23:02 - 01-Oct-26
Buy* 81 247.60p Automatic Execution
 16:21:59 - 01-Oct-26
Buy* 10 247.60p SI Trade
 16:21:32 - 01-Oct-26
Buy* 10 247.60p SI Trade
 16:21:23 - 01-Oct-26
Buy* 12 247.60p SI Trade
 16:21:23 - 01-Oct-26
Buy* 210 247.6899p Ordinary
 16:20:03 - 01-Oct-26
Unknown* 1,000 247.00p OTC Trade
 16:19:24 - 01-Oct-26
Sell* 911 247.00p Automatic Execution
 16:19:20 - 01-Oct-26
Buy* 800 247.7119p Ordinary
 16:19:16 - 01-Oct-26
Buy* 2 247.8899p Ordinary
 16:18:48 - 01-Oct-26
Buy* 120 247.80p Automatic Execution
 16:18:05 - 01-Oct-26
Buy* 52 247.80p Automatic Execution
 16:18:05 - 01-Oct-26
Buy* 125 247.454p Ordinary
 16:17:57 - 01-Oct-26
Buy* 1,500 247.80p Automatic Execution
 16:17:56 - 01-Oct-26
Buy* 347 247.80p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 687 247.80p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 104 247.80p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 313 247.80p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 807 247.7119p Ordinary
 16:17:48 - 01-Oct-26
Buy* 2 247.80p SI Trade
 16:16:12 - 01-Oct-26
Buy* 170 247.60p Automatic Execution
 16:15:14 - 01-Oct-26
Buy* 250 248.20p Ordinary
 16:15:12 - 01-Oct-26
Buy* 10,000 247.0899p Ordinary
 16:14:48 - 01-Oct-26
Buy* 20 247.20p SI Trade
 16:14:25 - 01-Oct-26
Sell* 1 246.00p SI Trade
 16:13:44 - 01-Oct-26
Sell* 6,185 246.00p SI Trade
 16:13:44 - 01-Oct-26
Sell* 1 246.00p SI Trade
 16:13:44 - 01-Oct-26
Sell* 1,000 246.00p SI Trade
 16:13:44 - 01-Oct-26
Buy* 192 247.00p Automatic Execution
 16:13:44 - 01-Oct-26
Buy* 321 247.00p Automatic Execution
 16:13:44 - 01-Oct-26
Buy* 470 247.00p Automatic Execution
 16:13:44 - 01-Oct-26
Buy* 12,830 246.00p Automatic Execution
 16:13:44 - 01-Oct-26
Buy* 6,969 246.00p Automatic Execution
 16:13:44 - 01-Oct-26
Buy* 10,606 246.00p Automatic Execution
 16:13:44 - 01-Oct-26
Sell* 423 246.20p Automatic Execution
 16:13:44 - 01-Oct-26
Unknown* 0 246.80p SI Trade
 16:12:25 - 01-Oct-26
Buy* 1,156 246.80p Automatic Execution
 16:12:25 - 01-Oct-26
Buy* 711 246.80p Automatic Execution
 16:12:25 - 01-Oct-26
Buy* 919 246.80p Automatic Execution
 16:12:25 - 01-Oct-26
Buy* 415 246.80p Automatic Execution
 16:12:25 - 01-Oct-26
Buy* 1,000 246.6899p Ordinary
 16:12:12 - 01-Oct-26
Sell* 144 246.20p Automatic Execution
 16:10:50 - 01-Oct-26
Sell* 8,323 246.20p Automatic Execution
 16:10:48 - 01-Oct-26
Sell* 1,655 246.20p Automatic Execution
 16:10:48 - 01-Oct-26
Sell* 473 246.20p Automatic Execution
 16:10:48 - 01-Oct-26
Sell* 91 246.40p Automatic Execution
 16:10:48 - 01-Oct-26
Buy* 69 247.00p Automatic Execution
 16:10:18 - 01-Oct-26
Buy* 780 246.9339p Ordinary
 16:09:55 - 01-Oct-26
Buy* 50 246.9339p Ordinary
 16:09:36 - 01-Oct-26
Buy* 535 246.821p Suspected BUY Trade
 16:09:02 - 01-Oct-26
Buy* 250 246.9339p Ordinary
 16:08:24 - 01-Oct-26
Buy* 158 246.9339p Ordinary
 16:08:16 - 01-Oct-26
Sell* 584 246.60p Automatic Execution
 16:07:05 - 01-Oct-26
Buy* 505 247.00p Automatic Execution
 16:07:05 - 01-Oct-26
Buy* 381 246.60p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 106 246.60p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 53 246.60p Automatic Execution
 16:07:00 - 01-Oct-26
Sell* 542 246.20p Automatic Execution
 16:07:00 - 01-Oct-26
Sell* 53 246.20p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 232 246.60p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 3 246.60p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 381 246.60p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 3 246.60p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 302 246.80p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 151 246.80p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 327 246.60p Automatic Execution
 16:07:00 - 01-Oct-26
Sell* 2,100 246.20p Automatic Execution
 16:07:00 - 01-Oct-26
Sell* 288 246.20p Automatic Execution
 16:07:00 - 01-Oct-26
Sell* 386 246.40p Automatic Execution
 16:07:00 - 01-Oct-26
Sell* 584 246.60p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 492 246.80p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 1,226 246.80p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 16 246.80p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 8 246.80p Automatic Execution
 16:07:00 - 01-Oct-26
Buy* 2,175 246.528p SI Trade
 16:06:08 - 01-Oct-26
Buy* 4,000 246.7339p Ordinary
 16:06:03 - 01-Oct-26
Buy* 600 246.60p SI Trade
 16:05:39 - 01-Oct-26
Buy* 180 246.60p Automatic Execution
 16:05:39 - 01-Oct-26
Sell* 4,033 246.2812p Ordinary
 16:05:38 - 01-Oct-26
Buy* 401 246.8679p Ordinary
 16:05:06 - 01-Oct-26
Buy* 405 246.8679p Ordinary
 16:03:27 - 01-Oct-26
Unknown* 0 247.00p SI Trade
 16:03:21 - 01-Oct-26
Buy* 10,070 247.00p SI Trade
 16:03:21 - 01-Oct-26
Sell* 5,676 246.28p Ordinary
 16:02:11 - 01-Oct-26
Buy* 9,850 246.8679p Ordinary
 16:01:36 - 01-Oct-26
Buy* 1,610 246.8679p Ordinary
 16:01:36 - 01-Oct-26
Buy* 41 247.20p SI Trade
 16:01:36 - 01-Oct-26
Buy* 421 247.00p Automatic Execution
 16:01:36 - 01-Oct-26
Buy* 470 247.00p Automatic Execution
 16:01:36 - 01-Oct-26
Buy* 1,000 247.2239p Ordinary
 16:00:20 - 01-Oct-26
Buy* 3 247.40p SI Trade
 15:59:21 - 01-Oct-26
Buy* 6 247.40p SI Trade
 15:59:21 - 01-Oct-26
Sell* 289 246.00p Automatic Execution
 15:59:21 - 01-Oct-26
Sell* 422 246.20p Automatic Execution
 15:59:20 - 01-Oct-26
Sell* 67 246.20p Automatic Execution
 15:59:20 - 01-Oct-26
Buy* 201 247.40p SI Trade
 15:58:15 - 01-Oct-26
Buy* 10 247.40p SI Trade
 15:57:52 - 01-Oct-26
Buy* 10 247.40p SI Trade
 15:57:52 - 01-Oct-26
Buy* 395 247.2679p Ordinary
 15:55:02 - 01-Oct-26
Buy* 1,205 247.2679p Ordinary
 15:54:25 - 01-Oct-26
Sell* 14 246.20p SI Trade
 15:52:22 - 01-Oct-26
Buy* 941 247.2679p Ordinary
 15:52:21 - 01-Oct-26
Sell* 5,000 246.6812p Ordinary
 15:51:36 - 01-Oct-26
Sell* 19 246.40p Automatic Execution
 15:50:57 - 01-Oct-26
Buy* 5,000 247.80p SI Trade
 15:50:23 - 01-Oct-26
Unknown* 3,616 246.40p OTC Trade
 15:49:42 - 01-Oct-26
Buy* 10,000 247.6222p Ordinary
 15:49:30 - 01-Oct-26
Sell* 176 246.80p Automatic Execution
 15:47:03 - 01-Oct-26
Sell* 4 246.80p Automatic Execution
 15:47:03 - 01-Oct-26
Sell* 1,000 247.60p Automatic Execution
 15:43:24 - 01-Oct-26
Buy* 290 247.4613p Ordinary
 15:43:20 - 01-Oct-26
Sell* 2,527 246.80p SI Trade
 15:43:07 - 01-Oct-26
Unknown* 0 248.00p SI Trade
 15:43:07 - 01-Oct-26
Sell* 703 247.00p Automatic Execution
 15:42:04 - 01-Oct-26
Sell* 455 247.00p Ordinary
 15:41:55 - 01-Oct-26
Unknown* 190 247.50p SI Trade
 15:41:07 - 01-Oct-26
Sell* 432 247.20p Automatic Execution
 15:40:42 - 01-Oct-26
Sell* 54 247.20p Automatic Execution
 15:40:42 - 01-Oct-26
Sell* 1,425 247.40p Automatic Execution
 15:40:42 - 01-Oct-26
Buy* 124 247.80p Automatic Execution
 15:38:06 - 01-Oct-26
Buy* 200 247.60p Automatic Execution
 15:37:44 - 01-Oct-26
Buy* 100 247.60p Automatic Execution
 15:37:44 - 01-Oct-26
Buy* 216 248.00p Automatic Execution
 15:37:28 - 01-Oct-26
Buy* 1,047 248.00p Automatic Execution
 15:37:28 - 01-Oct-26
Buy* 86 248.00p Automatic Execution
 15:37:28 - 01-Oct-26
Buy* 250 248.00p Automatic Execution
 15:37:28 - 01-Oct-26
Buy* 944 248.00p Automatic Execution
 15:37:28 - 01-Oct-26
Buy* 204 248.00p Automatic Execution
 15:37:28 - 01-Oct-26
Buy* 4,000 247.8899p Ordinary
 15:36:46 - 01-Oct-26
Buy* 250 247.8899p Ordinary
 15:32:34 - 01-Oct-26
Buy* 100 248.00p SI Trade
 15:32:18 - 01-Oct-26
Unknown* 1 247.00p OTC Trade
 15:31:37 - 01-Oct-26
Unknown* 0 247.00p OTC Trade
 15:31:37 - 01-Oct-26
Unknown* 5 247.00p OTC Trade
 15:31:37 - 01-Oct-26
Unknown* 0 247.00p OTC Trade
 15:31:37 - 01-Oct-26
Unknown* 1 247.00p OTC Trade
 15:31:37 - 01-Oct-26
Unknown* 4 247.00p OTC Trade
 15:31:37 - 01-Oct-26
Unknown* 0 247.00p OTC Trade
 15:31:37 - 01-Oct-26
Unknown* 1 247.00p OTC Trade
 15:31:37 - 01-Oct-26
Unknown* 3 247.00p OTC Trade
 15:31:37 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change0.00