Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 367.60p Automatic Execution
 16:38:34 - 17-Apr-26
Sell* 1,811 367.60p Automatic Execution
 16:35:15 - 17-Apr-26
Sell* 2,676 367.60p Automatic Execution
 16:35:15 - 17-Apr-26
Sell* 1,878 367.60p Automatic Execution
 16:35:15 - 17-Apr-26
Sell* 2,054 367.60p Automatic Execution
 16:35:15 - 17-Apr-26
Sell* 1,898 367.60p Automatic Execution
 16:35:15 - 17-Apr-26
Sell* 804,002 367.60p Uncrossing Trade
 16:35:15 - 17-Apr-26
Sell* 596 369.60p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 5,003 369.60p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 200 369.80p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 11 369.80p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 2 370.20p SI Trade
 16:29:21 - 17-Apr-26
Sell* 200 369.80p Automatic Execution
 16:29:21 - 17-Apr-26
Sell* 174 369.80p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 2 370.20p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 5,117 369.00p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 5,387 369.00p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 2,486 369.00p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 967 368.60p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 88 368.60p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 360 368.072p SI Trade
 16:28:30 - 17-Apr-26
Buy* 667 368.20p Automatic Execution
 16:28:16 - 17-Apr-26
Buy* 93 368.20p Automatic Execution
 16:28:16 - 17-Apr-26
Buy* 93 368.20p Automatic Execution
 16:28:16 - 17-Apr-26
Sell* 1,882 367.9138p Ordinary
 16:27:51 - 17-Apr-26
Buy* 407 368.40p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 503 368.40p Automatic Execution
 16:27:32 - 17-Apr-26
Sell* 200 368.40p Automatic Execution
 16:27:32 - 17-Apr-26
Sell* 235 368.40p Automatic Execution
 16:27:32 - 17-Apr-26
Sell* 245 368.40p Automatic Execution
 16:27:32 - 17-Apr-26
Sell* 250 368.571p Ordinary
 16:27:12 - 17-Apr-26
Unknown* 193 368.80p OTC Trade
 16:26:53 - 17-Apr-26
Buy* 193 368.80p SI Trade
 16:26:53 - 17-Apr-26
Unknown* 267 368.80p OTC Trade
 16:26:53 - 17-Apr-26
Buy* 267 368.8097p SI Trade
 16:26:53 - 17-Apr-26
Buy* 520 368.40p Automatic Execution
 16:26:48 - 17-Apr-26
Buy* 377 368.40p Automatic Execution
 16:26:48 - 17-Apr-26
Buy* 278 368.40p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 825 368.00p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 365 368.00p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 308 368.00p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 775 368.20p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 309 368.20p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 200 368.40p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 668 368.2744p Ordinary
 16:26:34 - 17-Apr-26
Buy* 136 368.20p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 500 368.0746p Ordinary
 16:26:22 - 17-Apr-26
Sell* 41 367.40p SI Trade
 16:25:56 - 17-Apr-26
Buy* 100 367.9654p Ordinary
 16:25:30 - 17-Apr-26
Sell* 419 368.20p Automatic Execution
 16:25:15 - 17-Apr-26
Sell* 736 368.20p SI Trade
 16:25:13 - 17-Apr-26
Sell* 640 368.40p Automatic Execution
 16:25:12 - 17-Apr-26
Unknown* 678 368.60p SI Trade
 16:25:10 - 17-Apr-26
Unknown* 557 368.60p SI Trade
 16:25:07 - 17-Apr-26
Sell* 200 368.60p Automatic Execution
 16:25:04 - 17-Apr-26
Sell* 1,056 368.60p Automatic Execution
 16:25:04 - 17-Apr-26
Buy* 350 368.80p Automatic Execution
 16:24:59 - 17-Apr-26
Sell* 726 368.60p Automatic Execution
 16:24:50 - 17-Apr-26
Sell* 290 368.464p Ordinary
 16:24:41 - 17-Apr-26
Sell* 728 368.60p Automatic Execution
 16:24:32 - 17-Apr-26
Unknown* 26 368.60p SI Trade
 16:24:25 - 17-Apr-26
Sell* 100 368.40p SI Trade
 16:24:25 - 17-Apr-26
Unknown* 0 368.60p SI Trade
 16:24:16 - 17-Apr-26
Sell* 795 368.20p Automatic Execution
 16:23:48 - 17-Apr-26
Sell* 970 368.20p Automatic Execution
 16:23:48 - 17-Apr-26
Sell* 1,056 368.40p Automatic Execution
 16:23:48 - 17-Apr-26
Sell* 1,258 368.60p Automatic Execution
 16:23:43 - 17-Apr-26
Sell* 886 368.60p Automatic Execution
 16:23:31 - 17-Apr-26
Buy* 1,350 368.182p SI Trade
 16:23:02 - 17-Apr-26
Sell* 965 368.40p Automatic Execution
 16:23:01 - 17-Apr-26
Sell* 703 368.30p SI Trade
 16:22:58 - 17-Apr-26
Sell* 777 368.30p SI Trade
 16:22:55 - 17-Apr-26
Sell* 1,051 368.20p SI Trade
 16:22:52 - 17-Apr-26
Sell* 1,058 368.30p SI Trade
 16:22:49 - 17-Apr-26
Sell* 1,010 368.30p SI Trade
 16:22:46 - 17-Apr-26
Sell* 72 368.40p Automatic Execution
 16:22:45 - 17-Apr-26
Sell* 751 368.80p Automatic Execution
 16:22:43 - 17-Apr-26
Sell* 273 368.80p Automatic Execution
 16:22:40 - 17-Apr-26
Sell* 801 368.80p Automatic Execution
 16:22:40 - 17-Apr-26
Buy* 464 369.00p Automatic Execution
 16:22:28 - 17-Apr-26
Sell* 114 368.80p Automatic Execution
 16:22:28 - 17-Apr-26
Sell* 565 368.80p Automatic Execution
 16:22:28 - 17-Apr-26
Sell* 1,044 368.80p Automatic Execution
 16:22:28 - 17-Apr-26
Sell* 784 368.80p Automatic Execution
 16:22:12 - 17-Apr-26
Sell* 771 368.80p Automatic Execution
 16:22:09 - 17-Apr-26
Sell* 765 368.80p Automatic Execution
 16:22:06 - 17-Apr-26
Buy* 10 369.00p Automatic Execution
 16:21:59 - 17-Apr-26
Sell* 865 368.80p Automatic Execution
 16:21:58 - 17-Apr-26
Sell* 308 368.80p Automatic Execution
 16:21:58 - 17-Apr-26
Sell* 6 368.80p Automatic Execution
 16:21:58 - 17-Apr-26
Sell* 4 368.80p Automatic Execution
 16:21:58 - 17-Apr-26
Sell* 308 369.00p Automatic Execution
 16:21:58 - 17-Apr-26
Sell* 10 369.00p Automatic Execution
 16:21:58 - 17-Apr-26
Buy* 856 369.20p Automatic Execution
 16:21:58 - 17-Apr-26
Buy* 810 369.20p Automatic Execution
 16:21:58 - 17-Apr-26
Buy* 25 369.00p SI Trade
 16:21:30 - 17-Apr-26
Buy* 32 368.80p SI Trade
 16:21:04 - 17-Apr-26
Buy* 2 368.40p SI Trade
 16:20:21 - 17-Apr-26
Buy* 647 368.00p Automatic Execution
 16:20:19 - 17-Apr-26
Buy* 123 368.00p Automatic Execution
 16:20:19 - 17-Apr-26
Sell* 86 367.80p Automatic Execution
 16:20:00 - 17-Apr-26
Sell* 172 367.80p Automatic Execution
 16:20:00 - 17-Apr-26
Sell* 117 367.80p Automatic Execution
 16:20:00 - 17-Apr-26
Unknown* 532 368.00p SI Trade
 16:19:59 - 17-Apr-26
Unknown* 0 368.60p SI Trade
 16:19:59 - 17-Apr-26
Sell* 830 368.00p Automatic Execution
 16:19:59 - 17-Apr-26
Sell* 424 368.00p Automatic Execution
 16:19:59 - 17-Apr-26
Sell* 266 368.00p Automatic Execution
 16:19:59 - 17-Apr-26
Sell* 173 368.00p Automatic Execution
 16:19:59 - 17-Apr-26
Sell* 168 368.00p Automatic Execution
 16:19:59 - 17-Apr-26
Sell* 275 368.285p Ordinary
 16:19:02 - 17-Apr-26
Buy* 13 368.4019p Ordinary
 16:18:57 - 17-Apr-26
Sell* 149 368.00p SI Trade
 16:18:41 - 17-Apr-26
Sell* 153 367.80p SI Trade
 16:18:22 - 17-Apr-26
Sell* 742 368.20p SI Trade
 16:17:49 - 17-Apr-26
Sell* 742 368.00p Automatic Execution
 16:17:49 - 17-Apr-26
Buy* 9,142 368.00p Automatic Execution
 16:17:49 - 17-Apr-26
Buy* 1,364 368.00p Automatic Execution
 16:17:49 - 17-Apr-26
Buy* 4,907 368.00p Automatic Execution
 16:17:49 - 17-Apr-26
Buy* 257 368.00p Automatic Execution
 16:17:49 - 17-Apr-26
Sell* 431 368.00p Automatic Execution
 16:17:49 - 17-Apr-26
Sell* 235 368.00p Automatic Execution
 16:17:49 - 17-Apr-26
Sell* 892 368.00p Automatic Execution
 16:17:49 - 17-Apr-26
Sell* 50 368.00p Automatic Execution
 16:17:49 - 17-Apr-26
Sell* 815 368.20p Automatic Execution
 16:17:49 - 17-Apr-26
Sell* 157 368.20p Automatic Execution
 16:17:49 - 17-Apr-26
Sell* 93 368.40p Automatic Execution
 16:17:49 - 17-Apr-26
Sell* 281 368.40p Automatic Execution
 16:17:49 - 17-Apr-26
Sell* 30 368.40p Automatic Execution
 16:17:49 - 17-Apr-26
Buy* 5,394 368.7527p Ordinary
 16:17:05 - 17-Apr-26
Sell* 102 368.40p Automatic Execution
 16:17:03 - 17-Apr-26
Sell* 727 368.40p Automatic Execution
 16:17:03 - 17-Apr-26
Sell* 258 368.40p Automatic Execution
 16:17:03 - 17-Apr-26
Sell* 388 368.80p Automatic Execution
 16:16:43 - 17-Apr-26
Sell* 632 368.80p Automatic Execution
 16:16:43 - 17-Apr-26
Sell* 405 368.80p Automatic Execution
 16:16:43 - 17-Apr-26
Buy* 40 369.4699p Ordinary
 16:15:44 - 17-Apr-26
Sell* 13 368.80p SI Trade
 16:15:32 - 17-Apr-26
Sell* 68 369.20p Automatic Execution
 16:15:26 - 17-Apr-26
Sell* 659 369.20p Automatic Execution
 16:15:25 - 17-Apr-26
Sell* 757 368.744p Ordinary
 16:14:57 - 17-Apr-26
Sell* 752 368.60p Automatic Execution
 16:14:36 - 17-Apr-26
Sell* 249 368.60p Automatic Execution
 16:14:36 - 17-Apr-26
Sell* 264 368.60p Automatic Execution
 16:14:36 - 17-Apr-26
Buy* 1,323 369.20p Ordinary
 16:14:27 - 17-Apr-26
Sell* 230 368.80p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 215 368.80p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 1,020 368.697p SI Trade
 16:13:19 - 17-Apr-26
Sell* 78 368.68p Ordinary
 16:13:07 - 17-Apr-26
Sell* 120 368.40p Automatic Execution
 16:12:01 - 17-Apr-26
Sell* 10,000 368.109p Negotiated Trade
 16:11:56 - 17-Apr-26
Buy* 80 369.00p SI Trade
 16:11:27 - 17-Apr-26
Buy* 405 368.4779p Ordinary
 16:11:20 - 17-Apr-26
Sell* 619 368.60p Automatic Execution
 16:09:32 - 17-Apr-26
Sell* 1,016 368.60p Automatic Execution
 16:09:32 - 17-Apr-26
Buy* 538 369.177p Ordinary
 16:09:24 - 17-Apr-26
Buy* 18 369.00p Automatic Execution
 16:08:26 - 17-Apr-26
Buy* 802 368.80p Automatic Execution
 16:08:22 - 17-Apr-26
Buy* 96 368.80p Automatic Execution
 16:08:01 - 17-Apr-26
Buy* 921 368.80p Automatic Execution
 16:07:50 - 17-Apr-26
Sell* 38 367.80p SI Trade
 16:07:33 - 17-Apr-26
Sell* 600 368.2494p Ordinary
 16:07:17 - 17-Apr-26
Sell* 600 368.084p Ordinary
 16:07:03 - 17-Apr-26
Buy* 807 368.60p Automatic Execution
 16:06:50 - 17-Apr-26
Buy* 67 368.60p Automatic Execution
 16:06:50 - 17-Apr-26
Buy* 219 368.60p Automatic Execution
 16:06:50 - 17-Apr-26
Buy* 793 368.40p Automatic Execution
 16:06:50 - 17-Apr-26
Buy* 3,911 368.00p Automatic Execution
 16:06:50 - 17-Apr-26
Sell* 874 368.00p Automatic Execution
 16:06:50 - 17-Apr-26
Sell* 403 368.20p Automatic Execution
 16:06:50 - 17-Apr-26
Sell* 434 368.40p Automatic Execution
 16:06:32 - 17-Apr-26
Sell* 313 368.60p Automatic Execution
 16:06:32 - 17-Apr-26
Sell* 162 368.80p Automatic Execution
 16:06:16 - 17-Apr-26
Sell* 861 369.20p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 391 369.20p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 518 369.40p Automatic Execution
 16:05:31 - 17-Apr-26
Buy* 26 370.00p SI Trade
 16:05:14 - 17-Apr-26
Sell* 13 369.40p SI Trade
 16:05:14 - 17-Apr-26
Buy* 57 369.80p Automatic Execution
 16:05:14 - 17-Apr-26
Sell* 2,000 369.20p Ordinary
 16:05:06 - 17-Apr-26
Buy* 675 369.80p SI Trade
 16:04:35 - 17-Apr-26
Buy* 779 370.00p Automatic Execution
 16:04:31 - 17-Apr-26
Sell* 528 369.40p Automatic Execution
 16:04:16 - 17-Apr-26
Sell* 304 369.60p Automatic Execution
 16:03:52 - 17-Apr-26
Buy* 329 369.80p Automatic Execution
 16:03:39 - 17-Apr-26
Buy* 236 369.80p Automatic Execution
 16:03:39 - 17-Apr-26
Buy* 367 369.60p Automatic Execution
 16:03:30 - 17-Apr-26
Buy* 878 369.60p Automatic Execution
 16:03:30 - 17-Apr-26
Buy* 797 369.40p Automatic Execution
 16:03:20 - 17-Apr-26
Buy* 675 369.00p Automatic Execution
 16:03:17 - 17-Apr-26
Buy* 305 369.00p Automatic Execution
 16:03:17 - 17-Apr-26
Buy* 307 369.00p Automatic Execution
 16:03:17 - 17-Apr-26
Sell* 1,369 368.80p Automatic Execution
 16:03:07 - 17-Apr-26
Sell* 12 368.80p Automatic Execution
 16:03:07 - 17-Apr-26
Sell* 105 368.80p Automatic Execution
 16:03:07 - 17-Apr-26
Sell* 27 368.80p SI Trade
 16:02:52 - 17-Apr-26
Sell* 400 369.08p Ordinary
 16:02:40 - 17-Apr-26
Sell* 719 369.00p SI Trade
 16:02:35 - 17-Apr-26
Buy* 268 369.143p Suspected BUY Trade
 16:02:35 - 17-Apr-26
Sell* 80 369.00p Automatic Execution
 16:02:34 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64