Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 294.00p Ordinary
 16:46:00 - 31-Jul-26
Buy* 5,513 291.80p SI Trade
 16:35:20 - 31-Jul-26
Buy* 568,305 291.80p Suspected BUY Trade
 16:35:20 - 31-Jul-26
Buy* 370 291.60p Automatic Execution
 16:29:49 - 31-Jul-26
Buy* 297 291.60p Automatic Execution
 16:29:49 - 31-Jul-26
Buy* 400 291.40p SI Trade
 16:29:35 - 31-Jul-26
Buy* 231 291.40p Automatic Execution
 16:29:35 - 31-Jul-26
Buy* 77 291.40p Automatic Execution
 16:29:35 - 31-Jul-26
Buy* 329 291.40p Automatic Execution
 16:29:35 - 31-Jul-26
Buy* 694 291.40p Automatic Execution
 16:29:35 - 31-Jul-26
Buy* 428 291.40p Automatic Execution
 16:29:35 - 31-Jul-26
Sell* 3 291.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 952 291.20p Automatic Execution
 16:28:59 - 31-Jul-26
Sell* 300 291.00p Automatic Execution
 16:28:55 - 31-Jul-26
Sell* 212 291.00p Automatic Execution
 16:28:55 - 31-Jul-26
Buy* 648 291.20p Automatic Execution
 16:28:54 - 31-Jul-26
Buy* 187 291.20p Automatic Execution
 16:28:54 - 31-Jul-26
Buy* 102 291.00p Automatic Execution
 16:28:54 - 31-Jul-26
Buy* 70 291.00p Automatic Execution
 16:28:54 - 31-Jul-26
Buy* 5 290.80p Automatic Execution
 16:28:53 - 31-Jul-26
Buy* 389 290.80p Automatic Execution
 16:28:53 - 31-Jul-26
Buy* 597 290.80p Automatic Execution
 16:28:53 - 31-Jul-26
Sell* 71 290.60p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 303 290.60p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 300 290.60p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 446 290.60p Automatic Execution
 16:28:09 - 31-Jul-26
Buy* 350 290.80p Automatic Execution
 16:27:37 - 31-Jul-26
Buy* 610 290.80p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 350 290.80p Automatic Execution
 16:27:22 - 31-Jul-26
Buy* 446 290.80p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 278 290.60p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 307 290.60p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 300 290.60p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 36 290.60p Automatic Execution
 16:27:22 - 31-Jul-26
Buy* 610 290.80p Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 648 290.80p Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 36 290.80p Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 123 290.80p Automatic Execution
 16:27:13 - 31-Jul-26
Sell* 6 290.60p Automatic Execution
 16:27:13 - 31-Jul-26
Sell* 91 290.60p Automatic Execution
 16:27:13 - 31-Jul-26
Sell* 300 290.60p Automatic Execution
 16:27:13 - 31-Jul-26
Sell* 16 290.80p Automatic Execution
 16:27:06 - 31-Jul-26
Buy* 740 291.00p Automatic Execution
 16:26:58 - 31-Jul-26
Buy* 189 291.00p Automatic Execution
 16:26:58 - 31-Jul-26
Buy* 861 291.00p Automatic Execution
 16:26:58 - 31-Jul-26
Buy* 1,050 291.00p Automatic Execution
 16:26:58 - 31-Jul-26
Sell* 265 291.20p Automatic Execution
 16:26:56 - 31-Jul-26
Sell* 269 291.20p Automatic Execution
 16:26:56 - 31-Jul-26
Sell* 1,006 291.20p Automatic Execution
 16:26:56 - 31-Jul-26
Sell* 1,000 291.20p Automatic Execution
 16:26:56 - 31-Jul-26
Buy* 50 291.503p SI Trade
 16:26:39 - 31-Jul-26
Buy* 141 291.60p Automatic Execution
 16:26:32 - 31-Jul-26
Buy* 1,687 291.60p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 38 291.40p Automatic Execution
 16:26:31 - 31-Jul-26
Sell* 471 291.60p Automatic Execution
 16:26:31 - 31-Jul-26
Sell* 141 291.60p Automatic Execution
 16:26:31 - 31-Jul-26
Buy* 139 291.80p Automatic Execution
 16:26:31 - 31-Jul-26
Buy* 546 291.80p Automatic Execution
 16:26:31 - 31-Jul-26
Buy* 270 291.80p Automatic Execution
 16:26:31 - 31-Jul-26
Buy* 30 291.80p Automatic Execution
 16:26:31 - 31-Jul-26
Buy* 1,600 291.80p Automatic Execution
 16:26:31 - 31-Jul-26
Buy* 454 291.80p Automatic Execution
 16:26:31 - 31-Jul-26
Buy* 471 291.80p Automatic Execution
 16:26:31 - 31-Jul-26
Sell* 650 291.40p Automatic Execution
 16:26:31 - 31-Jul-26
Sell* 67 291.40p Automatic Execution
 16:25:55 - 31-Jul-26
Buy* 67 292.00p Automatic Execution
 16:25:04 - 31-Jul-26
Sell* 67 291.40p Automatic Execution
 16:24:57 - 31-Jul-26
Buy* 223 291.80p Automatic Execution
 16:24:54 - 31-Jul-26
Unknown* 0 291.80p SI Trade
 16:24:38 - 31-Jul-26
Buy* 154 291.80p Automatic Execution
 16:24:02 - 31-Jul-26
Sell* 98 291.40p Automatic Execution
 16:24:01 - 31-Jul-26
Sell* 46 291.40p Automatic Execution
 16:24:01 - 31-Jul-26
Buy* 148 291.60p Automatic Execution
 16:24:01 - 31-Jul-26
Buy* 46 291.60p Automatic Execution
 16:24:01 - 31-Jul-26
Sell* 58 291.40p Automatic Execution
 16:24:01 - 31-Jul-26
Buy* 291 291.60p Automatic Execution
 16:23:52 - 31-Jul-26
Sell* 291 291.40p Automatic Execution
 16:23:52 - 31-Jul-26
Buy* 547 291.80p Automatic Execution
 16:23:52 - 31-Jul-26
Buy* 164 291.80p Automatic Execution
 16:23:52 - 31-Jul-26
Buy* 103 291.60p Automatic Execution
 16:23:52 - 31-Jul-26
Sell* 152 291.40p Automatic Execution
 16:23:52 - 31-Jul-26
Buy* 651 291.60p Automatic Execution
 16:23:52 - 31-Jul-26
Buy* 49 291.60p Automatic Execution
 16:23:52 - 31-Jul-26
Sell* 18 291.40p Automatic Execution
 16:23:52 - 31-Jul-26
Sell* 376 291.60p Automatic Execution
 16:23:14 - 31-Jul-26
Buy* 188 292.013p Ordinary
 16:21:50 - 31-Jul-26
Buy* 198 292.20p Automatic Execution
 16:21:41 - 31-Jul-26
Sell* 258 291.875p SI Trade
 16:20:51 - 31-Jul-26
Sell* 249 292.00p Automatic Execution
 16:18:06 - 31-Jul-26
Sell* 139 292.00p Automatic Execution
 16:18:06 - 31-Jul-26
Buy* 416 292.40p SI Trade
 16:17:45 - 31-Jul-26
Buy* 36 292.20p Automatic Execution
 16:17:20 - 31-Jul-26
Buy* 193 292.20p Automatic Execution
 16:17:20 - 31-Jul-26
Buy* 531 292.20p Automatic Execution
 16:17:20 - 31-Jul-26
Buy* 143 292.00p Automatic Execution
 16:17:03 - 31-Jul-26
Buy* 645 292.00p Automatic Execution
 16:17:03 - 31-Jul-26
Buy* 650 291.80p Automatic Execution
 16:17:03 - 31-Jul-26
Buy* 359 291.80p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 648 291.60p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 1,600 291.60p Automatic Execution
 16:17:03 - 31-Jul-26
Buy* 260 292.20p Automatic Execution
 16:15:50 - 31-Jul-26
Buy* 31 292.20p Automatic Execution
 16:15:50 - 31-Jul-26
Sell* 455 292.00p Automatic Execution
 16:15:50 - 31-Jul-26
Sell* 51 292.00p Automatic Execution
 16:15:47 - 31-Jul-26
Sell* 95 292.00p Automatic Execution
 16:15:47 - 31-Jul-26
Sell* 11 292.00p Automatic Execution
 16:15:47 - 31-Jul-26
Sell* 31 292.20p Automatic Execution
 16:15:46 - 31-Jul-26
Buy* 700 292.60p Automatic Execution
 16:15:46 - 31-Jul-26
Buy* 361 292.60p Automatic Execution
 16:15:39 - 31-Jul-26
Buy* 201 292.40p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 260 292.20p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 601 292.20p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 66 292.20p SI Trade
 16:14:31 - 31-Jul-26
Unknown* 7 291.20p OTC Trade
 16:14:26 - 31-Jul-26
Sell* 7 291.20p SI Trade
 16:14:26 - 31-Jul-26
Unknown* 3 291.20p OTC Trade
 16:14:25 - 31-Jul-26
Unknown* 8 291.20p OTC Trade
 16:14:25 - 31-Jul-26
Unknown* 2 291.20p OTC Trade
 16:14:25 - 31-Jul-26
Unknown* 3 291.20p OTC Trade
 16:14:25 - 31-Jul-26
Unknown* 3 291.20p OTC Trade
 16:14:25 - 31-Jul-26
Unknown* 10 291.20p OTC Trade
 16:14:25 - 31-Jul-26
Unknown* 2 291.20p OTC Trade
 16:14:25 - 31-Jul-26
Unknown* 4 291.20p OTC Trade
 16:14:25 - 31-Jul-26
Unknown* 7 291.20p OTC Trade
 16:14:25 - 31-Jul-26
Sell* 4 291.20p SI Trade
 16:14:25 - 31-Jul-26
Sell* 8 291.20p SI Trade
 16:14:25 - 31-Jul-26
Sell* 3 291.20p SI Trade
 16:14:25 - 31-Jul-26
Sell* 4 291.20p SI Trade
 16:14:25 - 31-Jul-26
Sell* 10 291.20p SI Trade
 16:14:25 - 31-Jul-26
Sell* 8 291.20p SI Trade
 16:14:25 - 31-Jul-26
Sell* 3 291.20p SI Trade
 16:14:25 - 31-Jul-26
Sell* 2 291.20p SI Trade
 16:14:25 - 31-Jul-26
Sell* 4 291.20p SI Trade
 16:14:25 - 31-Jul-26
Buy* 100 292.20p SI Trade
 16:14:03 - 31-Jul-26
Buy* 3,405 291.9061p Ordinary
 16:12:19 - 31-Jul-26
Buy* 100 292.20p SI Trade
 16:10:49 - 31-Jul-26
Buy* 1,318 292.00p Automatic Execution
 16:09:18 - 31-Jul-26
Buy* 24 292.00p Automatic Execution
 16:09:18 - 31-Jul-26
Buy* 236 292.00p Automatic Execution
 16:09:18 - 31-Jul-26
Buy* 46 292.00p Automatic Execution
 16:09:18 - 31-Jul-26
Unknown* 5 292.00p OTC Trade
 16:07:40 - 31-Jul-26
Unknown* 6 292.00p OTC Trade
 16:07:40 - 31-Jul-26
Unknown* 1 292.00p OTC Trade
 16:07:40 - 31-Jul-26
Unknown* 2 292.00p OTC Trade
 16:07:40 - 31-Jul-26
Unknown* 6 292.00p OTC Trade
 16:07:40 - 31-Jul-26
Unknown* 3 292.00p OTC Trade
 16:07:40 - 31-Jul-26
Unknown* 2 292.00p OTC Trade
 16:07:40 - 31-Jul-26
Unknown* 3 292.00p OTC Trade
 16:07:40 - 31-Jul-26
Unknown* 2 292.00p OTC Trade
 16:07:40 - 31-Jul-26
Unknown* 8 292.00p OTC Trade
 16:07:40 - 31-Jul-26
Buy* 2 292.00p SI Trade
 16:07:40 - 31-Jul-26
Buy* 2 292.00p SI Trade
 16:07:40 - 31-Jul-26
Buy* 3 292.00p SI Trade
 16:07:40 - 31-Jul-26
Buy* 6 292.00p SI Trade
 16:07:40 - 31-Jul-26
Buy* 3 292.00p SI Trade
 16:07:40 - 31-Jul-26
Buy* 3 292.00p SI Trade
 16:07:40 - 31-Jul-26
Buy* 3 292.00p SI Trade
 16:07:40 - 31-Jul-26
Buy* 6 292.00p SI Trade
 16:07:40 - 31-Jul-26
Buy* 8 292.00p SI Trade
 16:07:40 - 31-Jul-26
Buy* 7 292.00p SI Trade
 16:07:40 - 31-Jul-26
Sell* 9,131 291.3935p Ordinary
 16:04:50 - 31-Jul-26
Sell* 4,632 291.4622p Ordinary
 16:03:51 - 31-Jul-26
Buy* 1,000 291.75p Ordinary
 16:03:25 - 31-Jul-26
Sell* 8,925 291.393p Ordinary
 16:02:44 - 31-Jul-26
Buy* 460 291.80p Automatic Execution
 16:01:59 - 31-Jul-26
Buy* 6 291.80p SI Trade
 16:01:57 - 31-Jul-26
Buy* 1 291.80p SI Trade
 16:00:47 - 31-Jul-26
Buy* 214 291.60p Automatic Execution
 15:59:17 - 31-Jul-26
Buy* 450 291.60p Automatic Execution
 15:59:17 - 31-Jul-26
Buy* 398 291.60p Automatic Execution
 15:59:14 - 31-Jul-26
Buy* 280 291.20p Automatic Execution
 15:59:08 - 31-Jul-26
Buy* 289 291.00p Automatic Execution
 15:59:08 - 31-Jul-26
Buy* 4,126 291.00p SI Trade
 15:59:02 - 31-Jul-26
Buy* 1,704 291.30p Ordinary
 15:58:27 - 31-Jul-26
Sell* 27 291.20p Automatic Execution
 15:58:17 - 31-Jul-26
Sell* 68 291.20p Automatic Execution
 15:58:17 - 31-Jul-26
Sell* 386 291.20p Automatic Execution
 15:58:12 - 31-Jul-26
Sell* 387 291.20p Automatic Execution
 15:58:12 - 31-Jul-26
Sell* 10,000 291.4555p Ordinary
 15:58:10 - 31-Jul-26
Buy* 100 291.7657p Ordinary
 15:57:53 - 31-Jul-26
Buy* 517 292.00p Automatic Execution
 15:54:33 - 31-Jul-26
Buy* 184 292.00p Automatic Execution
 15:54:33 - 31-Jul-26
Buy* 184 292.00p Automatic Execution
 15:54:33 - 31-Jul-26
Buy* 229 291.80p Automatic Execution
 15:54:33 - 31-Jul-26
Buy* 6 291.80p SI Trade
 15:54:33 - 31-Jul-26
Buy* 225 291.40p Automatic Execution
 15:52:41 - 31-Jul-26
Buy* 89 291.00p Automatic Execution
 15:52:41 - 31-Jul-26
Buy* 490 291.00p Automatic Execution
 15:52:41 - 31-Jul-26
Buy* 123 291.00p Automatic Execution
 15:52:41 - 31-Jul-26
Buy* 1,000 290.85p Ordinary
 15:51:39 - 31-Jul-26
Buy* 15 291.00p SI Trade
 15:51:16 - 31-Jul-26
Buy* 100 290.80p Automatic Execution
 15:51:06 - 31-Jul-26
Buy* 38 290.80p Automatic Execution
 15:51:06 - 31-Jul-26
Sell* 700 290.50p Ordinary
 15:50:54 - 31-Jul-26
Sell* 23 290.60p Automatic Execution
 15:49:58 - 31-Jul-26
Buy* 4,500 291.00p SI Trade
 15:49:26 - 31-Jul-26
Buy* 446 291.20p Automatic Execution
 15:48:04 - 31-Jul-26
Buy* 293 291.40p Automatic Execution
 15:48:02 - 31-Jul-26
Buy* 350 291.40p Automatic Execution
 15:48:02 - 31-Jul-26
Sell* 491 291.20p Automatic Execution
 15:48:02 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22