Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 263.80p Ordinary
 16:51:37 - 21-Aug-26
Buy* 264,499 264.40p Suspected BUY Trade
 16:35:12 - 21-Aug-26
Buy* 64 264.40p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 519 264.40p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 97 264.40p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 258 264.40p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 18 264.20p Automatic Execution
 16:29:39 - 21-Aug-26
Sell* 147 264.00p Automatic Execution
 16:29:39 - 21-Aug-26
Sell* 212 264.00p Automatic Execution
 16:29:08 - 21-Aug-26
Sell* 2 264.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 293 264.00p SI Trade
 16:29:01 - 21-Aug-26
Buy* 349 264.40p Automatic Execution
 16:27:39 - 21-Aug-26
Buy* 270 264.40p Automatic Execution
 16:27:39 - 21-Aug-26
Buy* 619 264.40p Automatic Execution
 16:27:39 - 21-Aug-26
Sell* 52 264.00p Automatic Execution
 16:27:28 - 21-Aug-26
Sell* 1 264.00p Automatic Execution
 16:27:28 - 21-Aug-26
Buy* 3,871 264.79p Ordinary
 16:26:08 - 21-Aug-26
Buy* 1,877 264.68p Ordinary
 16:25:31 - 21-Aug-26
Buy* 1,000 264.76p Ordinary
 16:25:18 - 21-Aug-26
Buy* 3,757 264.6792p Ordinary
 16:24:47 - 21-Aug-26
Sell* 43 264.60p Automatic Execution
 16:23:43 - 21-Aug-26
Sell* 873 264.60p Automatic Execution
 16:23:43 - 21-Aug-26
Sell* 214 264.60p Automatic Execution
 16:23:43 - 21-Aug-26
Sell* 42 264.60p Automatic Execution
 16:23:43 - 21-Aug-26
Sell* 427 264.60p Automatic Execution
 16:23:43 - 21-Aug-26
Buy* 302 264.80p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 429 264.80p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 42 264.80p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 143 264.80p Automatic Execution
 16:23:40 - 21-Aug-26
Sell* 94 264.60p Automatic Execution
 16:23:40 - 21-Aug-26
Sell* 429 264.60p Automatic Execution
 16:23:40 - 21-Aug-26
Sell* 143 264.60p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 236 264.80p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 40 264.80p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 311 264.80p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 34 264.80p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 43 264.80p Automatic Execution
 16:23:26 - 21-Aug-26
Sell* 161 264.40p Automatic Execution
 16:23:26 - 21-Aug-26
Sell* 500 264.40p Automatic Execution
 16:23:26 - 21-Aug-26
Unknown* 9 264.80p OTC Trade
 16:22:47 - 21-Aug-26
Buy* 9 264.80p SI Trade
 16:22:47 - 21-Aug-26
Unknown* 308 264.40p OTC Trade
 16:22:35 - 21-Aug-26
Unknown* 4 264.40p OTC Trade
 16:22:35 - 21-Aug-26
Unknown* 1 264.40p OTC Trade
 16:22:35 - 21-Aug-26
Unknown* 5 264.40p OTC Trade
 16:22:35 - 21-Aug-26
Unknown* 5 264.40p OTC Trade
 16:22:35 - 21-Aug-26
Unknown* 35 264.40p OTC Trade
 16:22:35 - 21-Aug-26
Sell* 361 264.40p SI Trade
 16:22:35 - 21-Aug-26
Unknown* 18 264.80p OTC Trade
 16:22:33 - 21-Aug-26
Buy* 19 264.80p SI Trade
 16:22:33 - 21-Aug-26
Buy* 471 264.80p Automatic Execution
 16:22:02 - 21-Aug-26
Sell* 471 264.60p Automatic Execution
 16:22:02 - 21-Aug-26
Sell* 54 264.60p Automatic Execution
 16:22:02 - 21-Aug-26
Sell* 471 264.60p Automatic Execution
 16:22:02 - 21-Aug-26
Sell* 147 264.60p Automatic Execution
 16:22:02 - 21-Aug-26
Buy* 138 264.60p Automatic Execution
 16:21:33 - 21-Aug-26
Buy* 50 264.60p Automatic Execution
 16:21:26 - 21-Aug-26
Buy* 299 264.60p Automatic Execution
 16:21:26 - 21-Aug-26
Sell* 68 264.20p Automatic Execution
 16:21:06 - 21-Aug-26
Sell* 229 264.40p Automatic Execution
 16:21:06 - 21-Aug-26
Sell* 468 264.40p Automatic Execution
 16:21:06 - 21-Aug-26
Buy* 365 264.60p Automatic Execution
 16:21:04 - 21-Aug-26
Buy* 318 264.60p Automatic Execution
 16:21:04 - 21-Aug-26
Buy* 64 264.60p Automatic Execution
 16:21:04 - 21-Aug-26
Buy* 53 264.60p Automatic Execution
 16:21:04 - 21-Aug-26
Buy* 279 264.40p Automatic Execution
 16:18:43 - 21-Aug-26
Buy* 292 264.40p Automatic Execution
 16:18:43 - 21-Aug-26
Buy* 563 264.40p Automatic Execution
 16:18:43 - 21-Aug-26
Buy* 316 264.40p Automatic Execution
 16:18:43 - 21-Aug-26
Buy* 580 264.20p Automatic Execution
 16:17:05 - 21-Aug-26
Sell* 413 264.20p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 34 264.40p Automatic Execution
 16:16:57 - 21-Aug-26
Sell* 181 264.40p Automatic Execution
 16:16:57 - 21-Aug-26
Buy* 181 264.60p Automatic Execution
 16:16:55 - 21-Aug-26
Buy* 102 264.60p Automatic Execution
 16:16:55 - 21-Aug-26
Buy* 215 264.60p Automatic Execution
 16:16:55 - 21-Aug-26
Buy* 288 264.60p Automatic Execution
 16:16:55 - 21-Aug-26
Sell* 42 264.40p Automatic Execution
 16:16:55 - 21-Aug-26
Sell* 460 264.40p Automatic Execution
 16:16:55 - 21-Aug-26
Buy* 5,000 264.53p Ordinary
 16:16:43 - 21-Aug-26
Buy* 377 264.76p Ordinary
 16:15:11 - 21-Aug-26
Sell* 117 265.20p Automatic Execution
 16:11:43 - 21-Aug-26
Sell* 1 265.20p Automatic Execution
 16:11:43 - 21-Aug-26
Sell* 4 265.20p Automatic Execution
 16:11:43 - 21-Aug-26
Sell* 1 265.20p Automatic Execution
 16:11:16 - 21-Aug-26
Sell* 595 265.20p Automatic Execution
 16:11:16 - 21-Aug-26
Sell* 462 265.20p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 276 265.60p Automatic Execution
 16:10:06 - 21-Aug-26
Buy* 278 265.60p Automatic Execution
 16:10:06 - 21-Aug-26
Buy* 339 265.60p Automatic Execution
 16:10:06 - 21-Aug-26
Sell* 5 265.40p Automatic Execution
 16:09:08 - 21-Aug-26
Sell* 310 265.40p Automatic Execution
 16:09:08 - 21-Aug-26
Sell* 112 265.60p Automatic Execution
 16:07:41 - 21-Aug-26
Sell* 56 265.60p Automatic Execution
 16:07:41 - 21-Aug-26
Sell* 301 266.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 311 266.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 538 266.00p Automatic Execution
 16:07:02 - 21-Aug-26
Buy* 280 266.20p Automatic Execution
 16:06:26 - 21-Aug-26
Sell* 4,000 266.13p Ordinary
 16:06:16 - 21-Aug-26
Sell* 439 266.40p Automatic Execution
 16:05:50 - 21-Aug-26
Sell* 2,851 266.7208p Ordinary
 16:05:47 - 21-Aug-26
Sell* 528 266.60p Automatic Execution
 16:04:30 - 21-Aug-26
Sell* 258 266.60p Automatic Execution
 16:04:30 - 21-Aug-26
Sell* 83 266.60p Automatic Execution
 16:04:30 - 21-Aug-26
Sell* 1,082 266.60p Automatic Execution
 16:04:30 - 21-Aug-26
Sell* 8,675 266.81p Ordinary
 16:04:03 - 21-Aug-26
Buy* 318 266.60p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 281 266.60p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 101 266.60p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 227 266.60p Automatic Execution
 16:02:37 - 21-Aug-26
Buy* 187 266.60p Automatic Execution
 16:02:37 - 21-Aug-26
Sell* 422 266.40p Automatic Execution
 16:02:00 - 21-Aug-26
Sell* 187 266.40p Automatic Execution
 16:02:00 - 21-Aug-26
Sell* 187 266.40p Automatic Execution
 16:02:00 - 21-Aug-26
Buy* 281 266.60p Automatic Execution
 16:02:00 - 21-Aug-26
Buy* 277 266.60p Automatic Execution
 16:02:00 - 21-Aug-26
Buy* 1,606 266.2405p Ordinary
 16:01:17 - 21-Aug-26
Buy* 5,000 266.32p Ordinary
 16:00:10 - 21-Aug-26
Buy* 37 266.60p SI Trade
 15:59:51 - 21-Aug-26
Buy* 37 266.40p SI Trade
 15:58:38 - 21-Aug-26
Buy* 280 266.00p Automatic Execution
 15:57:57 - 21-Aug-26
Buy* 2,851 265.84p Ordinary
 15:57:54 - 21-Aug-26
Buy* 200 265.84p Ordinary
 15:57:28 - 21-Aug-26
Buy* 256 265.80p Automatic Execution
 15:57:06 - 21-Aug-26
Buy* 25 265.80p Automatic Execution
 15:56:21 - 21-Aug-26
Buy* 1 265.66p Ordinary
 15:55:21 - 21-Aug-26
Buy* 385 265.80p Automatic Execution
 15:55:11 - 21-Aug-26
Buy* 241 265.80p Automatic Execution
 15:55:11 - 21-Aug-26
Buy* 281 265.60p Automatic Execution
 15:55:11 - 21-Aug-26
Buy* 274 265.60p Automatic Execution
 15:55:11 - 21-Aug-26
Buy* 246 265.60p Automatic Execution
 15:55:11 - 21-Aug-26
Sell* 46 265.40p Automatic Execution
 15:55:10 - 21-Aug-26
Buy* 1,870 265.76p Ordinary
 15:55:06 - 21-Aug-26
Sell* 460 265.80p Automatic Execution
 15:51:42 - 21-Aug-26
Buy* 287 266.00p Automatic Execution
 15:50:51 - 21-Aug-26
Buy* 36 266.00p Automatic Execution
 15:50:51 - 21-Aug-26
Buy* 100 266.00p Automatic Execution
 15:49:39 - 21-Aug-26
Unknown* 350 265.60p OTC Trade
 15:49:30 - 21-Aug-26
Buy* 282 265.80p Automatic Execution
 15:49:14 - 21-Aug-26
Buy* 272 265.80p Automatic Execution
 15:49:14 - 21-Aug-26
Buy* 271 265.80p Automatic Execution
 15:49:14 - 21-Aug-26
Buy* 59 265.80p Automatic Execution
 15:49:14 - 21-Aug-26
Buy* 37 265.80p SI Trade
 15:49:04 - 21-Aug-26
Buy* 23 265.80p Automatic Execution
 15:45:04 - 21-Aug-26
Buy* 294 265.80p Automatic Execution
 15:45:04 - 21-Aug-26
Buy* 471 265.80p Automatic Execution
 15:45:04 - 21-Aug-26
Buy* 141 265.80p Automatic Execution
 15:45:04 - 21-Aug-26
Sell* 148 265.60p Automatic Execution
 15:44:57 - 21-Aug-26
Buy* 374 266.00p SI Trade
 15:44:56 - 21-Aug-26
Sell* 35 265.80p Automatic Execution
 15:44:56 - 21-Aug-26
Sell* 471 265.80p Automatic Execution
 15:44:56 - 21-Aug-26
Sell* 141 265.80p Automatic Execution
 15:44:56 - 21-Aug-26
Buy* 164 266.00p Automatic Execution
 15:44:56 - 21-Aug-26
Buy* 274 266.00p Automatic Execution
 15:44:56 - 21-Aug-26
Buy* 265 266.00p Automatic Execution
 15:44:56 - 21-Aug-26
Buy* 119 266.00p Automatic Execution
 15:44:56 - 21-Aug-26
Buy* 138 266.00p Automatic Execution
 15:44:56 - 21-Aug-26
Buy* 52 266.00p Automatic Execution
 15:44:56 - 21-Aug-26
Buy* 5,000 265.7307p Ordinary
 15:42:09 - 21-Aug-26
Buy* 206 266.00p SI Trade
 15:37:15 - 21-Aug-26
Buy* 187 266.00p SI Trade
 15:36:01 - 21-Aug-26
Buy* 107 265.80p Automatic Execution
 15:34:11 - 21-Aug-26
Buy* 85 265.80p Automatic Execution
 15:34:11 - 21-Aug-26
Buy* 453 265.60p Automatic Execution
 15:34:11 - 21-Aug-26
Buy* 292 265.60p Automatic Execution
 15:34:11 - 21-Aug-26
Buy* 62 265.60p Automatic Execution
 15:34:11 - 21-Aug-26
Buy* 99 265.60p Automatic Execution
 15:34:11 - 21-Aug-26
Buy* 75 265.40p Automatic Execution
 15:34:11 - 21-Aug-26
Buy* 262 265.40p Automatic Execution
 15:34:11 - 21-Aug-26
Buy* 72 265.40p Automatic Execution
 15:34:11 - 21-Aug-26
Buy* 16 265.20p Automatic Execution
 15:34:10 - 21-Aug-26
Buy* 274 265.20p Automatic Execution
 15:34:10 - 21-Aug-26
Buy* 222 265.20p Automatic Execution
 15:34:10 - 21-Aug-26
Buy* 568 265.00p Automatic Execution
 15:33:34 - 21-Aug-26
Buy* 2 265.20p SI Trade
 15:33:31 - 21-Aug-26
Sell* 1,082 265.00p Automatic Execution
 15:33:31 - 21-Aug-26
Sell* 97 265.20p Automatic Execution
 15:33:31 - 21-Aug-26
Sell* 922 265.20p Automatic Execution
 15:33:31 - 21-Aug-26
Sell* 466 265.20p Automatic Execution
 15:33:31 - 21-Aug-26
Sell* 479 265.40p Automatic Execution
 15:27:15 - 21-Aug-26
Unknown* 9 266.00p OTC Trade
 15:25:51 - 21-Aug-26
Unknown* 20 266.00p OTC Trade
 15:25:36 - 21-Aug-26
Buy* 1,333 265.61p Ordinary
 15:20:35 - 21-Aug-26
Sell* 187 265.60p Automatic Execution
 15:16:39 - 21-Aug-26
Sell* 349 265.60p Automatic Execution
 15:16:39 - 21-Aug-26
Unknown* 0 264.60p SI Trade
 15:16:32 - 21-Aug-26
Sell* 329 265.60p Automatic Execution
 15:16:32 - 21-Aug-26
Buy* 123 265.20p Automatic Execution
 15:16:32 - 21-Aug-26
Sell* 166 265.20p Automatic Execution
 15:16:32 - 21-Aug-26
Sell* 292 265.20p Automatic Execution
 15:16:32 - 21-Aug-26
Buy* 458 265.20p Automatic Execution
 15:16:32 - 21-Aug-26
Buy* 236 265.20p Automatic Execution
 15:16:32 - 21-Aug-26
Buy* 1,287 265.20p Automatic Execution
 15:16:32 - 21-Aug-26
Buy* 49 265.20p Automatic Execution
 15:16:32 - 21-Aug-26
Buy* 146 264.60p Automatic Execution
 15:16:32 - 21-Aug-26
Buy* 274 264.60p Automatic Execution
 15:16:05 - 21-Aug-26
Buy* 2 265.00p SI Trade
 15:16:04 - 21-Aug-26
Buy* 91 265.00p SI Trade
 15:16:04 - 21-Aug-26
Buy* 16 264.60p Automatic Execution
 15:16:04 - 21-Aug-26
Buy* 286 264.60p Automatic Execution
 15:16:04 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40