Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 285.60p OTC Trade
 17:07:17 - 13-May-26
Unknown* 18,000 287.939p OTC Trade
 16:59:13 - 13-May-26
Buy* 19,776 285.80p SI Trade
 16:52:30 - 13-May-26
Buy* 30,227 285.80p SI Trade
 16:52:30 - 13-May-26
Buy* 16,980 285.80p SI Trade
 16:52:30 - 13-May-26
Buy* 506 285.60p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 100,000 285.60p Automatic Execution
 16:39:32 - 13-May-26
Sell* 949 284.9007p Ordinary
 16:29:57 - 13-May-26
Sell* 20 285.40p SI Trade
 16:29:57 - 13-May-26
Sell* 570 284.20p Automatic Execution
 16:29:57 - 13-May-26
Sell* 200 284.20p Automatic Execution
 16:29:57 - 13-May-26
Sell* 1 285.40p SI Trade
 16:29:57 - 13-May-26
Buy* 12,000 284.90p SI Trade
 16:29:52 - 13-May-26
Sell* 299 284.20p Automatic Execution
 16:29:52 - 13-May-26
Buy* 2 285.20p SI Trade
 16:29:50 - 13-May-26
Buy* 1 285.20p SI Trade
 16:29:50 - 13-May-26
Buy* 34 285.20p SI Trade
 16:29:50 - 13-May-26
Sell* 200 284.40p Automatic Execution
 16:29:50 - 13-May-26
Sell* 400 284.40p Automatic Execution
 16:29:50 - 13-May-26
Buy* 736 285.00p Ordinary
 16:29:49 - 13-May-26
Buy* 349 284.90p Suspected BUY Trade
 16:29:48 - 13-May-26
Buy* 526 284.90p Suspected BUY Trade
 16:29:43 - 13-May-26
Buy* 376 284.813p Ordinary
 16:29:43 - 13-May-26
Sell* 199 285.00p Automatic Execution
 16:29:43 - 13-May-26
Sell* 1 285.00p Automatic Execution
 16:29:43 - 13-May-26
Sell* 7,110 285.00p Automatic Execution
 16:29:43 - 13-May-26
Buy* 390 285.00p Automatic Execution
 16:29:43 - 13-May-26
Buy* 3,491 284.902p Ordinary
 16:29:41 - 13-May-26
Buy* 283 285.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 200 284.72p Suspected BUY Trade
 16:29:32 - 13-May-26
Sell* 200 284.60p Automatic Execution
 16:29:27 - 13-May-26
Sell* 400 284.60p Automatic Execution
 16:29:27 - 13-May-26
Sell* 400 284.80p Automatic Execution
 16:29:27 - 13-May-26
Sell* 200 284.80p Automatic Execution
 16:29:27 - 13-May-26
Sell* 411 285.20p Automatic Execution
 16:29:27 - 13-May-26
Sell* 412 285.00p Automatic Execution
 16:29:27 - 13-May-26
Sell* 218 285.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 196 285.20p Automatic Execution
 16:29:27 - 13-May-26
Buy* 207 285.20p Automatic Execution
 16:29:27 - 13-May-26
Buy* 1,224 284.72p Suspected BUY Trade
 16:29:26 - 13-May-26
Sell* 7,017 285.002p SI Trade
 16:29:25 - 13-May-26
Sell* 126 284.60p Automatic Execution
 16:29:25 - 13-May-26
Sell* 167 284.60p Automatic Execution
 16:29:25 - 13-May-26
Buy* 1,227 284.80p Automatic Execution
 16:29:25 - 13-May-26
Buy* 25 284.781p Ordinary
 16:29:24 - 13-May-26
Buy* 1,750 284.72p Suspected BUY Trade
 16:29:23 - 13-May-26
Buy* 2,000 284.72p Suspected BUY Trade
 16:29:20 - 13-May-26
Buy* 31 284.80p SI Trade
 16:29:20 - 13-May-26
Buy* 1,430 284.72p Suspected BUY Trade
 16:29:15 - 13-May-26
Buy* 2,000 284.72p Suspected BUY Trade
 16:29:15 - 13-May-26
Buy* 2,400 284.7919p Ordinary
 16:29:14 - 13-May-26
Buy* 244 284.629p SI Trade
 16:29:12 - 13-May-26
Buy* 347 285.10p Suspected BUY Trade
 16:29:11 - 13-May-26
Sell* 400 284.60p Automatic Execution
 16:29:07 - 13-May-26
Sell* 200 284.60p Automatic Execution
 16:29:07 - 13-May-26
Buy* 3,500 285.1899p Suspected BUY Trade
 16:29:05 - 13-May-26
Unknown* 0 285.20p SI Trade
 16:29:05 - 13-May-26
Sell* 200 284.80p Automatic Execution
 16:29:05 - 13-May-26
Sell* 354 284.20p Automatic Execution
 16:29:05 - 13-May-26
Sell* 382 284.20p Automatic Execution
 16:29:05 - 13-May-26
Buy* 4 285.20p Suspected BUY Trade
 16:29:01 - 13-May-26
Unknown* 4 285.20p OTC Trade
 16:29:01 - 13-May-26
Buy* 28 285.40p SI Trade
 16:29:01 - 13-May-26
Sell* 157 285.00p Automatic Execution
 16:29:01 - 13-May-26
Buy* 400 285.20p Automatic Execution
 16:29:01 - 13-May-26
Buy* 53 285.20p Automatic Execution
 16:29:01 - 13-May-26
Sell* 150 285.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 150 285.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 757 284.80p Automatic Execution
 16:29:00 - 13-May-26
Sell* 382 284.80p Automatic Execution
 16:29:00 - 13-May-26
Sell* 200 284.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 211 285.60p Automatic Execution
 16:29:00 - 13-May-26
Sell* 752 285.20p Automatic Execution
 16:29:00 - 13-May-26
Buy* 729 293.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,000 293.60p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,000 291.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,000 291.60p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,000 291.60p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,000 291.60p Automatic Execution
 16:29:00 - 13-May-26
Buy* 2,375 291.40p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,000 291.20p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,000 291.20p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,301 290.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 2,990 290.20p Automatic Execution
 16:29:00 - 13-May-26
Buy* 2,990 290.20p Automatic Execution
 16:29:00 - 13-May-26
Buy* 10 288.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 998 287.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 904 287.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 754 287.60p Automatic Execution
 16:29:00 - 13-May-26
Buy* 382 285.40p Automatic Execution
 16:29:00 - 13-May-26
Buy* 302 284.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 216 284.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 5 284.80p SI Trade
 16:29:00 - 13-May-26
Buy* 10 284.60p SI Trade
 16:28:59 - 13-May-26
Buy* 400 284.60p SI Trade
 16:28:59 - 13-May-26
Buy* 11 284.60p SI Trade
 16:28:59 - 13-May-26
Buy* 1 284.60p SI Trade
 16:28:59 - 13-May-26
Buy* 15 284.60p SI Trade
 16:28:59 - 13-May-26
Buy* 3 284.60p SI Trade
 16:28:59 - 13-May-26
Buy* 5 284.60p SI Trade
 16:28:59 - 13-May-26
Buy* 1 284.60p SI Trade
 16:28:59 - 13-May-26
Buy* 2 284.80p SI Trade
 16:28:59 - 13-May-26
Sell* 326 284.00p Automatic Execution
 16:28:59 - 13-May-26
Sell* 490 284.00p Automatic Execution
 16:28:59 - 13-May-26
Sell* 382 284.00p Automatic Execution
 16:28:59 - 13-May-26
Sell* 200 284.00p Automatic Execution
 16:28:59 - 13-May-26
Buy* 21 285.34p Ordinary
 16:28:58 - 13-May-26
Buy* 1 284.80p SI Trade
 16:28:58 - 13-May-26
Sell* 385 284.20p Automatic Execution
 16:28:58 - 13-May-26
Buy* 20 284.60p Automatic Execution
 16:28:58 - 13-May-26
Buy* 22 284.60p Automatic Execution
 16:28:58 - 13-May-26
Sell* 76 284.40p Automatic Execution
 16:28:58 - 13-May-26
Buy* 3 284.80p SI Trade
 16:28:57 - 13-May-26
Buy* 1 284.80p SI Trade
 16:28:57 - 13-May-26
Buy* 207 284.60p Automatic Execution
 16:28:57 - 13-May-26
Buy* 152 284.60p Automatic Execution
 16:28:57 - 13-May-26
Buy* 226 284.60p Automatic Execution
 16:28:57 - 13-May-26
Buy* 76 284.60p Automatic Execution
 16:28:57 - 13-May-26
Sell* 200 284.40p Automatic Execution
 16:28:57 - 13-May-26
Sell* 382 284.40p Automatic Execution
 16:28:57 - 13-May-26
Sell* 165 284.40p Automatic Execution
 16:28:57 - 13-May-26
Buy* 163 285.00p Automatic Execution
 16:28:56 - 13-May-26
Buy* 207 284.80p Automatic Execution
 16:28:56 - 13-May-26
Buy* 30 284.80p SI Trade
 16:28:56 - 13-May-26
Sell* 780 284.40p Automatic Execution
 16:28:56 - 13-May-26
Sell* 382 284.40p Automatic Execution
 16:28:56 - 13-May-26
Sell* 200 284.40p Automatic Execution
 16:28:56 - 13-May-26
Buy* 2 285.00p Ordinary
 16:28:55 - 13-May-26
Unknown* 2 285.00p OTC Trade
 16:28:55 - 13-May-26
Sell* 382 285.00p Automatic Execution
 16:28:55 - 13-May-26
Sell* 1 285.00p Automatic Execution
 16:28:55 - 13-May-26
Sell* 200 284.80p Automatic Execution
 16:28:55 - 13-May-26
Buy* 1 285.00p Ordinary
 16:28:54 - 13-May-26
Buy* 100 285.268p Ordinary
 16:28:54 - 13-May-26
Unknown* 1 285.00p OTC Trade
 16:28:54 - 13-May-26
Buy* 20 285.40p SI Trade
 16:28:54 - 13-May-26
Buy* 10 285.40p SI Trade
 16:28:54 - 13-May-26
Sell* 156 285.00p Automatic Execution
 16:28:54 - 13-May-26
Buy* 44 285.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 21,851 283.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 663 283.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 5 283.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 3 283.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 600 283.20p Automatic Execution
 16:28:54 - 13-May-26
Sell* 5 283.20p Automatic Execution
 16:28:54 - 13-May-26
Sell* 5 283.40p Automatic Execution
 16:28:54 - 13-May-26
Sell* 5 283.60p Automatic Execution
 16:28:54 - 13-May-26
Sell* 1,000 283.60p Automatic Execution
 16:28:54 - 13-May-26
Sell* 5 283.80p Automatic Execution
 16:28:54 - 13-May-26
Sell* 175 284.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 1 284.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 5 284.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 1,587 284.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 400 284.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 100 284.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 6 284.00p Automatic Execution
 16:28:54 - 13-May-26
Sell* 5 284.20p Automatic Execution
 16:28:54 - 13-May-26
Sell* 2,381 284.40p Automatic Execution
 16:28:54 - 13-May-26
Sell* 1,895 284.40p Automatic Execution
 16:28:54 - 13-May-26
Sell* 136 284.60p Automatic Execution
 16:28:54 - 13-May-26
Sell* 284 284.80p Automatic Execution
 16:28:54 - 13-May-26
Sell* 382 284.80p Automatic Execution
 16:28:54 - 13-May-26
Sell* 197 284.80p Automatic Execution
 16:28:54 - 13-May-26
Buy* 4 285.40p SI Trade
 16:28:42 - 13-May-26
Buy* 180 285.40p SI Trade
 16:28:42 - 13-May-26
Unknown* 31,298 285.00p OTC Trade
 16:28:42 - 13-May-26
Sell* 31,298 285.00p SI Trade
 16:28:42 - 13-May-26
Buy* 1,251 285.268p Ordinary
 16:28:39 - 13-May-26
Buy* 693 285.936p Ordinary
 16:28:37 - 13-May-26
Buy* 3,475 286.0721p Ordinary
 16:28:34 - 13-May-26
Sell* 83 285.00p Automatic Execution
 16:28:34 - 13-May-26
Buy* 200 285.9354p Ordinary
 16:28:27 - 13-May-26
Sell* 17 285.40p SI Trade
 16:28:19 - 13-May-26
Buy* 74 285.20p SI Trade
 16:28:17 - 13-May-26
Buy* 937 285.00p Automatic Execution
 16:28:17 - 13-May-26
Buy* 21,000 285.191p Suspected BUY Trade
 16:28:17 - 13-May-26
Sell* 4,040 284.9959p Ordinary
 16:28:16 - 13-May-26
Buy* 2,000 284.824p Ordinary
 16:28:07 - 13-May-26
Buy* 4 285.20p SI Trade
 16:28:05 - 13-May-26
Sell* 284 285.00p Automatic Execution
 16:28:05 - 13-May-26
Sell* 1 285.00p Automatic Execution
 16:28:05 - 13-May-26
Buy* 1 285.40p SI Trade
 16:28:00 - 13-May-26
Buy* 1 285.40p SI Trade
 16:27:54 - 13-May-26
Buy* 13 285.40p SI Trade
 16:27:53 - 13-May-26
Buy* 174 285.39p Ordinary
 16:27:52 - 13-May-26
Buy* 795 285.40p SI Trade
 16:27:51 - 13-May-26
Buy* 38 285.40p SI Trade
 16:27:51 - 13-May-26
Buy* 700 285.20p Automatic Execution
 16:27:51 - 13-May-26
Buy* 23 285.20p SI Trade
 16:27:41 - 13-May-26
Sell* 176 285.00p Automatic Execution
 16:27:40 - 13-May-26
Buy* 1,045 285.112p Ordinary
 16:27:35 - 13-May-26
Buy* 230 285.20p SI Trade
 16:27:35 - 13-May-26
Buy* 12 285.20p SI Trade
 16:27:35 - 13-May-26
Buy* 1,299 285.20p SI Trade
 16:27:35 - 13-May-26
Buy* 23 285.20p SI Trade
 16:27:21 - 13-May-26
Buy* 5 285.20p SI Trade
 16:27:11 - 13-May-26
Sell* 280 285.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 12 285.00p Automatic Execution
 16:26:54 - 13-May-26
Buy* 3,500 285.3116p Ordinary
 16:26:52 - 13-May-26
Sell* 188 285.00p Automatic Execution
 16:26:49 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03