Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 628,958 268.20p Suspected BUY Trade
 16:35:08 - 11-Sep-26
Buy* 16 267.00p Automatic Execution
 16:29:38 - 11-Sep-26
Buy* 384 267.00p Automatic Execution
 16:29:38 - 11-Sep-26
Buy* 234 266.60p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 340 266.60p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 229 266.40p Automatic Execution
 16:29:28 - 11-Sep-26
Sell* 300 266.40p Automatic Execution
 16:29:28 - 11-Sep-26
Sell* 2 266.80p Automatic Execution
 16:29:27 - 11-Sep-26
Sell* 10 266.80p Automatic Execution
 16:29:27 - 11-Sep-26
Sell* 6 267.00p Automatic Execution
 16:29:27 - 11-Sep-26
Buy* 1 267.20p SI Trade
 16:29:08 - 11-Sep-26
Buy* 200 267.1102p Ordinary
 16:29:04 - 11-Sep-26
Buy* 170 267.20p SI Trade
 16:29:02 - 11-Sep-26
Sell* 4 267.00p Automatic Execution
 16:29:01 - 11-Sep-26
Sell* 49 267.00p Automatic Execution
 16:29:01 - 11-Sep-26
Sell* 140 267.00p Automatic Execution
 16:28:02 - 11-Sep-26
Sell* 160 267.00p Automatic Execution
 16:28:02 - 11-Sep-26
Sell* 21 267.00p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 25 267.20p Automatic Execution
 16:27:46 - 11-Sep-26
Buy* 310 267.20p Automatic Execution
 16:27:46 - 11-Sep-26
Sell* 229 267.00p SI Trade
 16:27:39 - 11-Sep-26
Buy* 582 267.20p Automatic Execution
 16:27:23 - 11-Sep-26
Buy* 310 267.20p Automatic Execution
 16:27:23 - 11-Sep-26
Sell* 582 267.20p Automatic Execution
 16:27:19 - 11-Sep-26
Sell* 24 267.20p Automatic Execution
 16:27:19 - 11-Sep-26
Sell* 1,500 267.04p Ordinary
 16:27:17 - 11-Sep-26
Buy* 310 267.20p Automatic Execution
 16:27:15 - 11-Sep-26
Buy* 310 267.20p Automatic Execution
 16:27:15 - 11-Sep-26
Buy* 14 267.20p Automatic Execution
 16:27:15 - 11-Sep-26
Buy* 2 267.20p Automatic Execution
 16:27:15 - 11-Sep-26
Buy* 187 267.20p Automatic Execution
 16:27:15 - 11-Sep-26
Buy* 446 267.20p Automatic Execution
 16:27:15 - 11-Sep-26
Buy* 57 267.20p Automatic Execution
 16:27:04 - 11-Sep-26
Buy* 98 267.20p Automatic Execution
 16:27:04 - 11-Sep-26
Buy* 456 267.20p Automatic Execution
 16:27:04 - 11-Sep-26
Buy* 104 267.20p Automatic Execution
 16:26:42 - 11-Sep-26
Buy* 61 267.20p Automatic Execution
 16:26:18 - 11-Sep-26
Buy* 1,500 267.20p Suspected BUY Trade
 16:26:14 - 11-Sep-26
Buy* 1,500 267.588p Suspected BUY Trade
 16:25:38 - 11-Sep-26
Sell* 530 267.40p Automatic Execution
 16:25:18 - 11-Sep-26
Sell* 36 267.40p Automatic Execution
 16:25:18 - 11-Sep-26
Sell* 564 267.40p Automatic Execution
 16:25:18 - 11-Sep-26
Sell* 26 267.40p Automatic Execution
 16:25:18 - 11-Sep-26
Buy* 1,132 267.60p SI Trade
 16:25:17 - 11-Sep-26
Buy* 238 267.60p Automatic Execution
 16:25:17 - 11-Sep-26
Buy* 1,244 267.60p SI Trade
 16:25:10 - 11-Sep-26
Sell* 610 267.40p Automatic Execution
 16:25:10 - 11-Sep-26
Sell* 32 267.40p Automatic Execution
 16:25:10 - 11-Sep-26
Buy* 78 267.60p SI Trade
 16:25:09 - 11-Sep-26
Buy* 118 267.40p Automatic Execution
 16:24:51 - 11-Sep-26
Buy* 59 267.40p Automatic Execution
 16:24:51 - 11-Sep-26
Buy* 26 267.20p Automatic Execution
 16:24:51 - 11-Sep-26
Buy* 216 267.20p Automatic Execution
 16:24:51 - 11-Sep-26
Buy* 330 267.20p Automatic Execution
 16:24:51 - 11-Sep-26
Buy* 583 267.20p Automatic Execution
 16:24:51 - 11-Sep-26
Buy* 7,490 267.169p SI Trade
 16:24:47 - 11-Sep-26
Sell* 992 267.00p Automatic Execution
 16:24:31 - 11-Sep-26
Sell* 669 267.00p Automatic Execution
 16:24:31 - 11-Sep-26
Sell* 178 267.00p Automatic Execution
 16:24:31 - 11-Sep-26
Sell* 318 267.00p Automatic Execution
 16:24:31 - 11-Sep-26
Sell* 9 267.00p Automatic Execution
 16:24:31 - 11-Sep-26
Sell* 21 267.00p Automatic Execution
 16:24:31 - 11-Sep-26
Sell* 254 267.00p Automatic Execution
 16:24:31 - 11-Sep-26
Sell* 146 267.00p Automatic Execution
 16:24:31 - 11-Sep-26
Sell* 54 267.20p Automatic Execution
 16:24:31 - 11-Sep-26
Buy* 5,617 267.37p SI Trade
 16:24:30 - 11-Sep-26
Buy* 1,313 267.40p Suspected BUY Trade
 16:23:31 - 11-Sep-26
Buy* 88 267.60p SI Trade
 16:22:00 - 11-Sep-26
Buy* 223 267.40p Automatic Execution
 16:19:11 - 11-Sep-26
Buy* 237 267.40p Automatic Execution
 16:19:11 - 11-Sep-26
Sell* 532 267.20p Automatic Execution
 16:19:08 - 11-Sep-26
Sell* 415 267.20p Automatic Execution
 16:19:08 - 11-Sep-26
Sell* 529 267.20p Automatic Execution
 16:19:08 - 11-Sep-26
Sell* 532 267.40p Automatic Execution
 16:19:08 - 11-Sep-26
Sell* 180 267.40p Automatic Execution
 16:19:08 - 11-Sep-26
Sell* 250 267.20p SI Trade
 16:19:07 - 11-Sep-26
Buy* 14 267.20p Automatic Execution
 16:19:06 - 11-Sep-26
Buy* 257 267.20p Automatic Execution
 16:19:03 - 11-Sep-26
Buy* 238 267.20p Automatic Execution
 16:19:03 - 11-Sep-26
Sell* 232 267.00p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 400 267.00p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 310 267.00p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 330 267.00p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 236 267.00p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 417 267.00p Automatic Execution
 16:17:37 - 11-Sep-26
Buy* 227 266.80p Automatic Execution
 16:17:32 - 11-Sep-26
Buy* 74 266.60p Automatic Execution
 16:17:21 - 11-Sep-26
Sell* 637 266.60p Automatic Execution
 16:14:43 - 11-Sep-26
Sell* 1,400 266.60p Automatic Execution
 16:14:43 - 11-Sep-26
Buy* 234 266.40p Automatic Execution
 16:14:43 - 11-Sep-26
Sell* 222 266.40p Automatic Execution
 16:14:43 - 11-Sep-26
Buy* 232 266.40p Automatic Execution
 16:14:43 - 11-Sep-26
Buy* 673 266.40p Automatic Execution
 16:14:43 - 11-Sep-26
Buy* 10,000 266.40p SI Trade
 16:14:25 - 11-Sep-26
Sell* 4 265.60p SI Trade
 16:12:11 - 11-Sep-26
Buy* 615 266.00p Automatic Execution
 16:12:11 - 11-Sep-26
Buy* 300 266.00p Automatic Execution
 16:12:11 - 11-Sep-26
Buy* 286 266.00p Automatic Execution
 16:12:11 - 11-Sep-26
Buy* 121 265.80p Automatic Execution
 16:12:11 - 11-Sep-26
Buy* 105 265.80p Automatic Execution
 16:12:11 - 11-Sep-26
Sell* 368 265.80p Automatic Execution
 16:09:11 - 11-Sep-26
Sell* 665 265.80p Automatic Execution
 16:09:11 - 11-Sep-26
Sell* 763 265.80p Automatic Execution
 16:09:11 - 11-Sep-26
Buy* 1,127 266.04p Ordinary
 16:08:30 - 11-Sep-26
Sell* 154 266.00p Automatic Execution
 16:07:15 - 11-Sep-26
Sell* 1,006 266.20p Automatic Execution
 16:07:15 - 11-Sep-26
Sell* 70 266.20p Automatic Execution
 16:07:15 - 11-Sep-26
Buy* 969 265.80p Automatic Execution
 16:06:51 - 11-Sep-26
Buy* 1 265.80p Automatic Execution
 16:06:51 - 11-Sep-26
Buy* 300 265.20p Automatic Execution
 16:06:11 - 11-Sep-26
Sell* 172 265.00p Automatic Execution
 16:05:03 - 11-Sep-26
Sell* 51 265.00p Automatic Execution
 16:05:03 - 11-Sep-26
Buy* 2,500 265.20p SI Trade
 16:05:00 - 11-Sep-26
Buy* 103 265.00p Automatic Execution
 16:05:00 - 11-Sep-26
Sell* 70 265.00p Automatic Execution
 16:05:00 - 11-Sep-26
Buy* 43 265.26p Ordinary
 16:03:03 - 11-Sep-26
Buy* 273 265.20p Automatic Execution
 16:02:13 - 11-Sep-26
Buy* 591 265.20p Automatic Execution
 16:02:13 - 11-Sep-26
Buy* 140 265.00p Automatic Execution
 16:02:13 - 11-Sep-26
Buy* 59 264.80p Automatic Execution
 16:00:55 - 11-Sep-26
Buy* 120 264.80p Automatic Execution
 16:00:55 - 11-Sep-26
Buy* 455 264.60p Automatic Execution
 16:00:42 - 11-Sep-26
Buy* 652 264.80p SI Trade
 15:59:59 - 11-Sep-26
Sell* 525 264.40p Automatic Execution
 15:59:59 - 11-Sep-26
Sell* 478 264.40p Automatic Execution
 15:59:59 - 11-Sep-26
Sell* 579 264.60p Automatic Execution
 15:59:59 - 11-Sep-26
Sell* 49 264.60p Automatic Execution
 15:59:59 - 11-Sep-26
Buy* 49 264.60p Automatic Execution
 15:59:00 - 11-Sep-26
Buy* 19 264.60p Automatic Execution
 15:59:00 - 11-Sep-26
Buy* 300 264.60p Automatic Execution
 15:59:00 - 11-Sep-26
Buy* 294 264.60p Automatic Execution
 15:59:00 - 11-Sep-26
Sell* 52 264.80p Automatic Execution
 15:57:44 - 11-Sep-26
Sell* 79 264.80p Automatic Execution
 15:57:44 - 11-Sep-26
Unknown* 1 264.40p OTC Trade
 15:57:33 - 11-Sep-26
Unknown* 0 264.40p OTC Trade
 15:57:33 - 11-Sep-26
Sell* 50 265.00p SI Trade
 15:55:30 - 11-Sep-26
Buy* 62 265.00p Automatic Execution
 15:55:30 - 11-Sep-26
Sell* 95 265.00p Automatic Execution
 15:55:29 - 11-Sep-26
Sell* 72 265.20p Automatic Execution
 15:55:28 - 11-Sep-26
Sell* 1,400 265.20p Automatic Execution
 15:55:28 - 11-Sep-26
Buy* 1,396 265.68p SI Trade
 15:52:47 - 11-Sep-26
Sell* 238 265.60p Automatic Execution
 15:52:36 - 11-Sep-26
Sell* 78 266.00p Automatic Execution
 15:50:33 - 11-Sep-26
Sell* 62 266.00p Automatic Execution
 15:50:33 - 11-Sep-26
Buy* 1,020 266.112p SI Trade
 15:49:32 - 11-Sep-26
Buy* 154 265.40p Automatic Execution
 15:48:20 - 11-Sep-26
Buy* 2 265.40p Automatic Execution
 15:48:20 - 11-Sep-26
Buy* 3,000 265.26p Ordinary
 15:48:10 - 11-Sep-26
Buy* 112 265.20p Automatic Execution
 15:47:55 - 11-Sep-26
Buy* 13 265.20p Automatic Execution
 15:47:55 - 11-Sep-26
Sell* 136 265.20p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 229 265.20p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 464 265.20p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 1,400 265.20p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 146 265.2881p Ordinary
 15:47:04 - 11-Sep-26
Sell* 88 265.40p Automatic Execution
 15:45:30 - 11-Sep-26
Sell* 228 265.40p Automatic Execution
 15:45:30 - 11-Sep-26
Sell* 464 265.40p Automatic Execution
 15:45:30 - 11-Sep-26
Buy* 287 265.40p Automatic Execution
 15:45:30 - 11-Sep-26
Buy* 300 265.40p Automatic Execution
 15:45:30 - 11-Sep-26
Sell* 235 264.80p Automatic Execution
 15:43:48 - 11-Sep-26
Buy* 535 264.60p Automatic Execution
 15:41:37 - 11-Sep-26
Buy* 300 264.60p Automatic Execution
 15:41:37 - 11-Sep-26
Buy* 362 264.40p Automatic Execution
 15:41:23 - 11-Sep-26
Buy* 274 264.40p Automatic Execution
 15:41:23 - 11-Sep-26
Sell* 62 264.20p Automatic Execution
 15:41:23 - 11-Sep-26
Buy* 32 264.40p SI Trade
 15:38:20 - 11-Sep-26
Sell* 113 264.40p Automatic Execution
 15:37:14 - 11-Sep-26
Buy* 300 264.60p Automatic Execution
 15:34:34 - 11-Sep-26
Sell* 76 264.40p Automatic Execution
 15:34:20 - 11-Sep-26
Sell* 74 264.60p Automatic Execution
 15:34:20 - 11-Sep-26
Sell* 60 264.60p Automatic Execution
 15:34:20 - 11-Sep-26
Sell* 202 264.60p Automatic Execution
 15:34:20 - 11-Sep-26
Sell* 304 264.60p Automatic Execution
 15:34:20 - 11-Sep-26
Buy* 187 264.80p Automatic Execution
 15:33:54 - 11-Sep-26
Buy* 10 264.60p Automatic Execution
 15:33:23 - 11-Sep-26
Buy* 1,620 264.80p Automatic Execution
 15:32:03 - 11-Sep-26
Buy* 271 264.80p Automatic Execution
 15:32:03 - 11-Sep-26
Buy* 1,600 264.80p Automatic Execution
 15:32:03 - 11-Sep-26
Buy* 10 264.80p SI Trade
 15:26:45 - 11-Sep-26
Buy* 292 264.20p Automatic Execution
 15:26:01 - 11-Sep-26
Buy* 48 264.20p Automatic Execution
 15:26:01 - 11-Sep-26
Buy* 257 264.20p Automatic Execution
 15:26:01 - 11-Sep-26
Sell* 257 264.00p Automatic Execution
 15:25:27 - 11-Sep-26
Buy* 78 264.20p Automatic Execution
 15:25:27 - 11-Sep-26
Buy* 297 264.20p Automatic Execution
 15:24:58 - 11-Sep-26
Buy* 625 264.20p Automatic Execution
 15:24:58 - 11-Sep-26
Sell* 606 264.20p Automatic Execution
 15:24:53 - 11-Sep-26
Sell* 561 264.20p Automatic Execution
 15:24:53 - 11-Sep-26
Buy* 937 264.838p Ordinary
 15:21:55 - 11-Sep-26
Sell* 1,014 264.60p Automatic Execution
 15:21:38 - 11-Sep-26
Sell* 84 264.80p Automatic Execution
 15:21:38 - 11-Sep-26
Sell* 421 264.80p Automatic Execution
 15:21:28 - 11-Sep-26
Sell* 1,233 264.80p Automatic Execution
 15:21:28 - 11-Sep-26
Sell* 217 264.80p Automatic Execution
 15:21:28 - 11-Sep-26
Sell* 1,378 264.80p Automatic Execution
 15:21:28 - 11-Sep-26
Sell* 72 264.80p Automatic Execution
 15:21:28 - 11-Sep-26
Buy* 788 265.461p Suspected BUY Trade
 15:17:05 - 11-Sep-26
Buy* 3 265.40p SI Trade
 15:16:09 - 11-Sep-26
Buy* 342 264.40p Automatic Execution
 15:15:55 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52