| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 241.00 | 245.20 | 238.80 | 245.20 | 1,659,521 |
| 9th Jul 2026 (Thu) | 241.00 | 245.00 | 235.60 | 241.40 | 2,225,397 |
| 8th Jul 2026 (Wed) | 225.20 | 240.80 | 221.40 | 234.40 | 8,800,765 |
| 7th Jul 2026 (Tue) | 259.20 | 263.00 | 250.00 | 252.40 | 1,723,873 |
| 6th Jul 2026 (Mon) | 263.00 | 266.20 | 256.60 | 259.80 | 1,274,243 |
| 3rd Jul 2026 (Fri) | 257.80 | 262.40 | 256.20 | 261.00 | 1,027,710 |
| 2nd Jul 2026 (Thu) | 262.40 | 262.40 | 253.20 | 257.80 | 1,589,501 |
| 1st Jul 2026 (Wed) | 258.20 | 264.00 | 252.60 | 264.00 | 1,878,392 |
| 30th Jun 2026 (Tue) | 254.40 | 258.00 | 246.80 | 256.60 | 2,044,765 |
| 29th Jun 2026 (Mon) | 264.40 | 266.80 | 255.20 | 255.40 | 2,531,166 |
| 26th Jun 2026 (Fri) | 272.00 | 285.00 | 259.20 | 266.60 | 2,512,738 |
| 25th Jun 2026 (Thu) | 258.20 | 279.00 | 257.00 | 274.20 | 2,707,569 |
| 24th Jun 2026 (Wed) | 241.40 | 262.60 | 241.40 | 256.80 | 3,885,594 |
| 23rd Jun 2026 (Tue) | 239.00 | 242.60 | 234.40 | 242.00 | 1,295,871 |
| 22nd Jun 2026 (Mon) | 243.00 | 244.60 | 233.20 | 244.00 | 1,750,793 |
| 19th Jun 2026 (Fri) | 252.00 | 252.00 | 242.20 | 242.40 | 3,152,926 |
| 18th Jun 2026 (Thu) | 242.20 | 252.00 | 240.40 | 252.00 | 2,362,905 |
| 17th Jun 2026 (Wed) | 230.80 | 245.00 | 230.80 | 245.00 | 2,618,201 |
| 16th Jun 2026 (Tue) | 224.20 | 230.80 | 220.00 | 230.80 | 4,473,344 |
| 15th Jun 2026 (Mon) | 241.40 | 246.40 | 224.00 | 224.40 | 6,253,537 |
| 12th Jun 2026 (Fri) | 244.00 | 253.80 | 240.80 | 241.60 | 2,325,906 |
| 11th Jun 2026 (Thu) | 241.40 | 242.40 | 234.40 | 234.40 | 1,935,193 |
| 10th Jun 2026 (Wed) | 246.40 | 248.40 | 238.80 | 242.00 | 1,767,485 |
| 9th Jun 2026 (Tue) | 253.00 | 255.00 | 247.80 | 249.20 | 1,231,498 |
| 8th Jun 2026 (Mon) | 253.80 | 256.60 | 249.60 | 250.60 | 1,689,483 |
| 5th Jun 2026 (Fri) | 263.00 | 268.20 | 258.20 | 260.20 | 1,165,362 |
| 4th Jun 2026 (Thu) | 259.80 | 266.60 | 259.80 | 261.60 | 1,139,019 |
| 3rd Jun 2026 (Wed) | 260.40 | 262.60 | 255.20 | 257.60 | 1,297,275 |
| 2nd Jun 2026 (Tue) | 265.60 | 272.80 | 259.00 | 262.40 | 1,592,845 |
| 1st Jun 2026 (Mon) | 279.20 | 280.00 | 262.20 | 262.20 | 2,839,183 |
| 29th May 2026 (Fri) | 280.40 | 281.80 | 274.80 | 279.00 | 2,691,541 |
| 28th May 2026 (Thu) | 275.00 | 281.40 | 272.00 | 277.20 | 1,217,704 |
| 27th May 2026 (Wed) | 269.60 | 284.00 | 269.60 | 280.20 | 3,120,033 |
| 26th May 2026 (Tue) | 269.60 | 275.40 | 266.00 | 272.60 | 1,420,867 |
| 25th May 2026 (Mon) | 266.20 | 266.20 | 266.20 | 266.20 | 0 |
| 22nd May 2026 (Fri) | 271.00 | 278.00 | 266.20 | 266.20 | 3,102,334 |
| 21st May 2026 (Thu) | 265.00 | 269.20 | 260.80 | 267.80 | 2,992,079 |
| 20th May 2026 (Wed) | 253.00 | 263.80 | 251.20 | 263.40 | 2,773,255 |
| 19th May 2026 (Tue) | 264.20 | 267.40 | 254.20 | 254.60 | 3,384,377 |
| 18th May 2026 (Mon) | 272.20 | 272.20 | 260.60 | 264.60 | 4,999,528 |
| 15th May 2026 (Fri) | 281.20 | 284.20 | 277.00 | 278.00 | 2,030,125 |
| 14th May 2026 (Thu) | 284.00 | 290.60 | 282.60 | 287.00 | 3,533,715 |
| 13th May 2026 (Wed) | 320.00 | 320.00 | 283.00 | 285.60 | 9,028,759 |