| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 293.80 | 296.60 | 287.20 | 291.80 | 1,548,129 |
| 30th Jul 2026 (Thu) | 292.20 | 302.80 | 288.20 | 295.00 | 2,049,553 |
| 29th Jul 2026 (Wed) | 289.80 | 294.20 | 282.40 | 294.20 | 1,491,427 |
| 28th Jul 2026 (Tue) | 288.40 | 292.00 | 283.80 | 289.20 | 1,417,766 |
| 27th Jul 2026 (Mon) | 287.00 | 289.20 | 281.20 | 284.60 | 657,129 |
| 24th Jul 2026 (Fri) | 273.20 | 284.60 | 273.20 | 283.40 | 1,302,902 |
| 23rd Jul 2026 (Thu) | 274.40 | 284.20 | 271.40 | 271.40 | 1,228,601 |
| 22nd Jul 2026 (Wed) | 268.20 | 280.80 | 267.40 | 279.60 | 1,121,692 |
| 21st Jul 2026 (Tue) | 269.60 | 276.00 | 267.80 | 269.80 | 1,324,224 |
| 20th Jul 2026 (Mon) | 279.00 | 279.60 | 267.00 | 268.60 | 1,542,442 |
| 17th Jul 2026 (Fri) | 279.00 | 288.80 | 277.80 | 281.60 | 6,003,708 |
| 16th Jul 2026 (Thu) | 274.20 | 281.60 | 272.40 | 281.60 | 3,228,437 |
| 15th Jul 2026 (Wed) | 257.40 | 276.20 | 256.00 | 274.20 | 2,178,878 |
| 14th Jul 2026 (Tue) | 250.60 | 257.20 | 244.60 | 257.20 | 1,381,150 |
| 13th Jul 2026 (Mon) | 242.80 | 257.80 | 242.80 | 252.80 | 1,464,917 |
| 10th Jul 2026 (Fri) | 241.00 | 245.20 | 238.80 | 245.20 | 1,659,521 |
| 9th Jul 2026 (Thu) | 241.00 | 245.00 | 235.60 | 241.40 | 2,225,397 |
| 8th Jul 2026 (Wed) | 225.20 | 240.80 | 221.40 | 234.40 | 8,800,765 |
| 7th Jul 2026 (Tue) | 259.20 | 263.00 | 250.00 | 252.40 | 1,723,873 |
| 6th Jul 2026 (Mon) | 263.00 | 266.20 | 256.60 | 259.80 | 1,274,243 |
| 3rd Jul 2026 (Fri) | 257.80 | 262.40 | 256.20 | 261.00 | 1,027,710 |
| 2nd Jul 2026 (Thu) | 262.40 | 262.40 | 253.20 | 257.80 | 1,589,501 |
| 1st Jul 2026 (Wed) | 258.20 | 264.00 | 252.60 | 264.00 | 1,878,392 |
| 30th Jun 2026 (Tue) | 254.40 | 258.00 | 246.80 | 256.60 | 2,044,765 |
| 29th Jun 2026 (Mon) | 264.40 | 266.80 | 255.20 | 255.40 | 2,531,166 |
| 26th Jun 2026 (Fri) | 272.00 | 285.00 | 259.20 | 266.60 | 2,512,738 |
| 25th Jun 2026 (Thu) | 258.20 | 279.00 | 257.00 | 274.20 | 2,707,569 |
| 24th Jun 2026 (Wed) | 241.40 | 262.60 | 241.40 | 256.80 | 3,885,594 |
| 23rd Jun 2026 (Tue) | 239.00 | 242.60 | 234.40 | 242.00 | 1,295,871 |
| 22nd Jun 2026 (Mon) | 243.00 | 244.60 | 233.20 | 244.00 | 1,750,793 |
| 19th Jun 2026 (Fri) | 252.00 | 252.00 | 242.20 | 242.40 | 3,152,926 |
| 18th Jun 2026 (Thu) | 242.20 | 252.00 | 240.40 | 252.00 | 2,362,905 |
| 17th Jun 2026 (Wed) | 230.80 | 245.00 | 230.80 | 245.00 | 2,618,201 |
| 16th Jun 2026 (Tue) | 224.20 | 230.80 | 220.00 | 230.80 | 4,473,344 |
| 15th Jun 2026 (Mon) | 241.40 | 246.40 | 224.00 | 224.40 | 6,253,537 |
| 12th Jun 2026 (Fri) | 244.00 | 253.80 | 240.80 | 241.60 | 2,325,906 |
| 11th Jun 2026 (Thu) | 241.40 | 242.40 | 234.40 | 234.40 | 1,935,193 |
| 10th Jun 2026 (Wed) | 246.40 | 248.40 | 238.80 | 242.00 | 1,767,485 |
| 9th Jun 2026 (Tue) | 253.00 | 255.00 | 247.80 | 249.20 | 1,231,498 |
| 8th Jun 2026 (Mon) | 253.80 | 256.60 | 249.60 | 250.60 | 1,689,483 |
| 5th Jun 2026 (Fri) | 263.00 | 268.20 | 258.20 | 260.20 | 1,165,362 |
| 4th Jun 2026 (Thu) | 259.80 | 266.60 | 259.80 | 261.60 | 1,139,019 |
| 3rd Jun 2026 (Wed) | 260.40 | 262.60 | 255.20 | 257.60 | 1,297,275 |
| 2nd Jun 2026 (Tue) | 265.60 | 272.80 | 259.00 | 262.40 | 1,592,845 |