| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 243.00 | 244.60 | 233.20 | 244.00 | 1,750,793 |
| 19th Jun 2026 (Fri) | 252.00 | 252.00 | 242.20 | 242.40 | 3,152,926 |
| 18th Jun 2026 (Thu) | 242.20 | 252.00 | 240.40 | 252.00 | 2,362,905 |
| 17th Jun 2026 (Wed) | 230.80 | 245.00 | 230.80 | 245.00 | 2,618,201 |
| 16th Jun 2026 (Tue) | 224.20 | 230.80 | 220.00 | 230.80 | 4,473,344 |
| 15th Jun 2026 (Mon) | 241.40 | 246.40 | 224.00 | 224.40 | 6,253,537 |
| 12th Jun 2026 (Fri) | 244.00 | 253.80 | 240.80 | 241.60 | 2,325,906 |
| 11th Jun 2026 (Thu) | 241.40 | 242.40 | 234.40 | 234.40 | 1,935,193 |
| 10th Jun 2026 (Wed) | 246.40 | 248.40 | 238.80 | 242.00 | 1,767,485 |
| 9th Jun 2026 (Tue) | 253.00 | 255.00 | 247.80 | 249.20 | 1,231,498 |
| 8th Jun 2026 (Mon) | 253.80 | 256.60 | 249.60 | 250.60 | 1,689,483 |
| 5th Jun 2026 (Fri) | 263.00 | 268.20 | 258.20 | 260.20 | 1,165,362 |
| 4th Jun 2026 (Thu) | 259.80 | 266.60 | 259.80 | 261.60 | 1,139,019 |
| 3rd Jun 2026 (Wed) | 260.40 | 262.60 | 255.20 | 257.60 | 1,297,275 |
| 2nd Jun 2026 (Tue) | 265.60 | 272.80 | 259.00 | 262.40 | 1,592,845 |
| 1st Jun 2026 (Mon) | 279.20 | 280.00 | 262.20 | 262.20 | 2,839,183 |
| 29th May 2026 (Fri) | 280.40 | 281.80 | 274.80 | 279.00 | 2,691,541 |
| 28th May 2026 (Thu) | 275.00 | 281.40 | 272.00 | 277.20 | 1,217,704 |
| 27th May 2026 (Wed) | 269.60 | 284.00 | 269.60 | 280.20 | 3,120,033 |
| 26th May 2026 (Tue) | 269.60 | 275.40 | 266.00 | 272.60 | 1,420,867 |
| 25th May 2026 (Mon) | 266.20 | 266.20 | 266.20 | 266.20 | 0 |
| 22nd May 2026 (Fri) | 271.00 | 278.00 | 266.20 | 266.20 | 3,102,334 |
| 21st May 2026 (Thu) | 265.00 | 269.20 | 260.80 | 267.80 | 2,992,079 |
| 20th May 2026 (Wed) | 253.00 | 263.80 | 251.20 | 263.40 | 2,773,255 |
| 19th May 2026 (Tue) | 264.20 | 267.40 | 254.20 | 254.60 | 3,384,377 |
| 18th May 2026 (Mon) | 272.20 | 272.20 | 260.60 | 264.60 | 4,999,528 |
| 15th May 2026 (Fri) | 281.20 | 284.20 | 277.00 | 278.00 | 2,030,125 |
| 14th May 2026 (Thu) | 284.00 | 290.60 | 282.60 | 287.00 | 3,533,715 |
| 13th May 2026 (Wed) | 320.00 | 320.00 | 283.00 | 285.60 | 9,028,759 |
| 12th May 2026 (Tue) | 344.20 | 344.20 | 325.80 | 325.80 | 2,413,125 |
| 11th May 2026 (Mon) | 348.80 | 348.80 | 340.00 | 344.40 | 2,086,006 |
| 8th May 2026 (Fri) | 340.80 | 360.80 | 340.00 | 348.60 | 1,565,036 |
| 7th May 2026 (Thu) | 345.40 | 350.80 | 340.80 | 345.20 | 1,092,056 |
| 6th May 2026 (Wed) | 334.00 | 354.40 | 332.40 | 343.60 | 2,281,729 |
| 5th May 2026 (Tue) | 330.80 | 332.80 | 320.40 | 327.60 | 1,912,291 |
| 4th May 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 1st May 2026 (Fri) | 327.00 | 335.00 | 323.60 | 331.00 | 663,024 |
| 30th Apr 2026 (Thu) | 318.80 | 329.60 | 318.80 | 326.80 | 1,004,005 |
| 29th Apr 2026 (Wed) | 326.00 | 326.40 | 315.20 | 319.60 | 1,798,171 |
| 28th Apr 2026 (Tue) | 329.20 | 334.80 | 324.00 | 326.40 | 1,406,242 |
| 27th Apr 2026 (Mon) | 333.40 | 338.80 | 329.00 | 332.40 | 936,756 |
| 24th Apr 2026 (Fri) | 339.00 | 340.60 | 331.80 | 333.00 | 1,075,631 |
| 23rd Apr 2026 (Thu) | 342.60 | 350.20 | 340.20 | 340.60 | 1,838,979 |