| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 265.60 | 272.80 | 259.00 | 262.40 | 1,592,845 |
| 1st Jun 2026 (Mon) | 279.20 | 280.00 | 262.20 | 262.20 | 2,839,183 |
| 29th May 2026 (Fri) | 280.40 | 281.80 | 274.80 | 279.00 | 2,691,541 |
| 28th May 2026 (Thu) | 275.00 | 281.40 | 272.00 | 277.20 | 1,217,704 |
| 27th May 2026 (Wed) | 269.60 | 284.00 | 269.60 | 280.20 | 3,120,033 |
| 26th May 2026 (Tue) | 269.60 | 275.40 | 266.00 | 272.60 | 1,420,867 |
| 25th May 2026 (Mon) | 266.20 | 266.20 | 266.20 | 266.20 | 0 |
| 22nd May 2026 (Fri) | 271.00 | 278.00 | 266.20 | 266.20 | 3,102,334 |
| 21st May 2026 (Thu) | 265.00 | 269.20 | 260.80 | 267.80 | 2,992,079 |
| 20th May 2026 (Wed) | 253.00 | 263.80 | 251.20 | 263.40 | 2,773,255 |
| 19th May 2026 (Tue) | 264.20 | 267.40 | 254.20 | 254.60 | 3,384,377 |
| 18th May 2026 (Mon) | 272.20 | 272.20 | 260.60 | 264.60 | 4,999,528 |
| 15th May 2026 (Fri) | 281.20 | 284.20 | 277.00 | 278.00 | 2,030,125 |
| 14th May 2026 (Thu) | 284.00 | 290.60 | 282.60 | 287.00 | 3,533,715 |
| 13th May 2026 (Wed) | 320.00 | 320.00 | 283.00 | 285.60 | 9,028,759 |
| 12th May 2026 (Tue) | 344.20 | 344.20 | 325.80 | 325.80 | 2,413,125 |
| 11th May 2026 (Mon) | 348.80 | 348.80 | 340.00 | 344.40 | 2,086,006 |
| 8th May 2026 (Fri) | 340.80 | 360.80 | 340.00 | 348.60 | 1,565,036 |
| 7th May 2026 (Thu) | 345.40 | 350.80 | 340.80 | 345.20 | 1,092,056 |
| 6th May 2026 (Wed) | 334.00 | 354.40 | 332.40 | 343.60 | 2,281,729 |
| 5th May 2026 (Tue) | 330.80 | 332.80 | 320.40 | 327.60 | 1,912,291 |
| 4th May 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 1st May 2026 (Fri) | 327.00 | 335.00 | 323.60 | 331.00 | 663,024 |
| 30th Apr 2026 (Thu) | 318.80 | 329.60 | 318.80 | 326.80 | 1,004,005 |
| 29th Apr 2026 (Wed) | 326.00 | 326.40 | 315.20 | 319.60 | 1,798,171 |
| 28th Apr 2026 (Tue) | 329.20 | 334.80 | 324.00 | 326.40 | 1,406,242 |
| 27th Apr 2026 (Mon) | 333.40 | 338.80 | 329.00 | 332.40 | 936,756 |
| 24th Apr 2026 (Fri) | 339.00 | 340.60 | 331.80 | 333.00 | 1,075,631 |
| 23rd Apr 2026 (Thu) | 342.60 | 350.20 | 340.20 | 340.60 | 1,838,979 |
| 22nd Apr 2026 (Wed) | 349.00 | 351.60 | 343.00 | 347.80 | 1,044,735 |
| 21st Apr 2026 (Tue) | 350.80 | 354.00 | 341.40 | 347.00 | 2,391,231 |
| 20th Apr 2026 (Mon) | 357.00 | 358.40 | 349.20 | 354.00 | 1,600,338 |
| 17th Apr 2026 (Fri) | 348.80 | 377.00 | 344.60 | 367.60 | 2,838,146 |
| 16th Apr 2026 (Thu) | 350.00 | 360.00 | 346.60 | 347.00 | 2,358,969 |
| 15th Apr 2026 (Wed) | 339.20 | 347.00 | 338.60 | 347.00 | 2,948,171 |
| 14th Apr 2026 (Tue) | 329.00 | 341.20 | 329.00 | 337.20 | 2,020,509 |
| 13th Apr 2026 (Mon) | 335.40 | 335.60 | 322.60 | 326.80 | 2,354,180 |
| 10th Apr 2026 (Fri) | 344.40 | 351.20 | 336.20 | 339.80 | 2,112,425 |
| 9th Apr 2026 (Thu) | 356.80 | 357.40 | 335.20 | 342.00 | 1,867,275 |
| 8th Apr 2026 (Wed) | 364.20 | 379.40 | 355.00 | 358.40 | 6,191,660 |
| 7th Apr 2026 (Tue) | 337.40 | 338.20 | 322.40 | 328.20 | 2,674,691 |
| 6th Apr 2026 (Mon) | 328.30 | 328.30 | 328.30 | 328.30 | 0 |
| 3rd Apr 2026 (Fri) | 328.30 | 328.30 | 328.30 | 328.30 | 0 |