| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 259.00 | 259.00 | 246.00 | 250.00 | 2,798,354 |
| 30th Sep 2026 (Wed) | 265.00 | 270.00 | 255.00 | 257.80 | 2,218,071 |
| 29th Sep 2026 (Tue) | 288.20 | 288.20 | 264.20 | 264.20 | 2,205,293 |
| 28th Sep 2026 (Mon) | 300.00 | 319.00 | 279.20 | 286.60 | 6,509,579 |
| 25th Sep 2026 (Fri) | 268.80 | 270.00 | 253.20 | 259.00 | 2,994,338 |
| 24th Sep 2026 (Thu) | 241.00 | 269.00 | 239.40 | 259.60 | 7,760,379 |
| 23rd Sep 2026 (Wed) | 275.00 | 275.00 | 263.20 | 268.00 | 2,287,666 |
| 22nd Sep 2026 (Tue) | 262.00 | 271.00 | 258.60 | 269.80 | 4,763,504 |
| 21st Sep 2026 (Mon) | 264.60 | 267.00 | 259.00 | 261.00 | 2,189,224 |
| 18th Sep 2026 (Fri) | 269.80 | 273.20 | 262.60 | 262.60 | 2,899,006 |
| 17th Sep 2026 (Thu) | 279.60 | 280.80 | 269.00 | 271.60 | 1,908,151 |
| 16th Sep 2026 (Wed) | 268.20 | 282.00 | 268.20 | 281.40 | 2,087,697 |
| 15th Sep 2026 (Tue) | 261.00 | 272.40 | 261.00 | 266.20 | 861,235 |
| 14th Sep 2026 (Mon) | 266.40 | 271.00 | 262.60 | 263.20 | 950,195 |
| 11th Sep 2026 (Fri) | 255.00 | 268.20 | 255.00 | 268.20 | 1,083,517 |
| 10th Sep 2026 (Thu) | 261.60 | 266.20 | 255.00 | 258.60 | 1,415,783 |
| 9th Sep 2026 (Wed) | 267.80 | 271.80 | 261.80 | 261.80 | 1,034,901 |
| 8th Sep 2026 (Tue) | 276.60 | 276.60 | 265.60 | 273.40 | 1,951,974 |
| 7th Sep 2026 (Mon) | 286.60 | 286.80 | 272.40 | 275.00 | 1,596,112 |
| 4th Sep 2026 (Fri) | 282.60 | 289.00 | 280.60 | 286.80 | 822,944 |
| 3rd Sep 2026 (Thu) | 282.20 | 283.00 | 270.80 | 283.00 | 1,488,515 |
| 2nd Sep 2026 (Wed) | 291.40 | 293.80 | 282.00 | 283.20 | 1,658,777 |
| 1st Sep 2026 (Tue) | 303.20 | 305.00 | 288.20 | 291.40 | 2,303,115 |
| 31st Aug 2026 (Mon) | 302.60 | 302.60 | 302.60 | 302.60 | 0 |
| 28th Aug 2026 (Fri) | 303.40 | 307.20 | 294.60 | 302.60 | 2,042,315 |
| 27th Aug 2026 (Thu) | 312.20 | 318.80 | 303.00 | 303.00 | 2,202,777 |
| 26th Aug 2026 (Wed) | 311.00 | 315.00 | 306.80 | 313.80 | 3,639,683 |
| 25th Aug 2026 (Tue) | 282.00 | 320.20 | 282.00 | 312.40 | 7,608,903 |
| 24th Aug 2026 (Mon) | 266.00 | 269.40 | 263.80 | 268.60 | 1,060,764 |
| 21st Aug 2026 (Fri) | 268.40 | 269.40 | 262.20 | 264.40 | 881,481 |
| 20th Aug 2026 (Thu) | 274.00 | 278.80 | 266.40 | 266.40 | 893,771 |
| 19th Aug 2026 (Wed) | 271.40 | 276.20 | 265.00 | 276.00 | 1,056,684 |
| 18th Aug 2026 (Tue) | 271.60 | 274.00 | 268.60 | 272.40 | 774,320 |
| 17th Aug 2026 (Mon) | 281.00 | 282.20 | 271.00 | 273.80 | 1,883,657 |
| 14th Aug 2026 (Fri) | 280.00 | 280.00 | 274.00 | 278.00 | 988,599 |
| 13th Aug 2026 (Thu) | 263.20 | 278.80 | 262.40 | 276.60 | 3,605,789 |
| 12th Aug 2026 (Wed) | 258.80 | 272.20 | 256.20 | 263.20 | 2,548,373 |
| 11th Aug 2026 (Tue) | 248.20 | 260.20 | 242.60 | 257.20 | 6,070,756 |
| 10th Aug 2026 (Mon) | 272.80 | 272.80 | 249.00 | 249.00 | 7,079,294 |
| 7th Aug 2026 (Fri) | 277.60 | 284.20 | 272.20 | 283.60 | 1,264,298 |
| 6th Aug 2026 (Thu) | 276.00 | 283.20 | 271.80 | 282.80 | 1,459,243 |
| 5th Aug 2026 (Wed) | 285.60 | 287.20 | 269.60 | 272.60 | 2,701,964 |
| 4th Aug 2026 (Tue) | 316.20 | 318.00 | 259.00 | 284.00 | 11,149,103 |
| 3rd Aug 2026 (Mon) | 297.00 | 317.80 | 296.20 | 315.00 | 4,597,825 |