| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 344.20 | 344.20 | 325.80 | 325.80 | 2,413,125 |
| 11th May 2026 (Mon) | 348.80 | 348.80 | 340.00 | 344.40 | 2,086,006 |
| 8th May 2026 (Fri) | 340.80 | 360.80 | 340.00 | 348.60 | 1,565,036 |
| 7th May 2026 (Thu) | 345.40 | 350.80 | 340.80 | 345.20 | 1,092,056 |
| 6th May 2026 (Wed) | 334.00 | 354.40 | 332.40 | 343.60 | 2,281,729 |
| 5th May 2026 (Tue) | 330.80 | 332.80 | 320.40 | 327.60 | 1,912,291 |
| 4th May 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 1st May 2026 (Fri) | 327.00 | 335.00 | 323.60 | 331.00 | 663,024 |
| 30th Apr 2026 (Thu) | 318.80 | 329.60 | 318.80 | 326.80 | 1,004,005 |
| 29th Apr 2026 (Wed) | 326.00 | 326.40 | 315.20 | 319.60 | 1,798,171 |
| 28th Apr 2026 (Tue) | 329.20 | 334.80 | 324.00 | 326.40 | 1,406,242 |
| 27th Apr 2026 (Mon) | 333.40 | 338.80 | 329.00 | 332.40 | 936,756 |
| 24th Apr 2026 (Fri) | 339.00 | 340.60 | 331.80 | 333.00 | 1,075,631 |
| 23rd Apr 2026 (Thu) | 342.60 | 350.20 | 340.20 | 340.60 | 1,838,979 |
| 22nd Apr 2026 (Wed) | 349.00 | 351.60 | 343.00 | 347.80 | 1,044,735 |
| 21st Apr 2026 (Tue) | 350.80 | 354.00 | 341.40 | 347.00 | 2,391,231 |
| 20th Apr 2026 (Mon) | 357.00 | 358.40 | 349.20 | 354.00 | 1,600,338 |
| 17th Apr 2026 (Fri) | 348.80 | 377.00 | 344.60 | 367.60 | 2,838,146 |
| 16th Apr 2026 (Thu) | 350.00 | 360.00 | 346.60 | 347.00 | 2,358,969 |
| 15th Apr 2026 (Wed) | 339.20 | 347.00 | 338.60 | 347.00 | 2,948,171 |
| 14th Apr 2026 (Tue) | 329.00 | 341.20 | 329.00 | 337.20 | 2,020,509 |
| 13th Apr 2026 (Mon) | 335.40 | 335.60 | 322.60 | 326.80 | 2,354,180 |
| 10th Apr 2026 (Fri) | 344.40 | 351.20 | 336.20 | 339.80 | 2,112,425 |
| 9th Apr 2026 (Thu) | 356.80 | 357.40 | 335.20 | 342.00 | 1,867,275 |
| 8th Apr 2026 (Wed) | 364.20 | 379.40 | 355.00 | 358.40 | 6,191,660 |
| 7th Apr 2026 (Tue) | 337.40 | 338.20 | 322.40 | 328.20 | 2,674,691 |
| 6th Apr 2026 (Mon) | 328.30 | 328.30 | 328.30 | 328.30 | 0 |
| 3rd Apr 2026 (Fri) | 328.30 | 328.30 | 328.30 | 328.30 | 0 |
| 2nd Apr 2026 (Thu) | 325.20 | 334.40 | 322.00 | 328.30 | 2,601,734 |
| 1st Apr 2026 (Wed) | 341.90 | 345.90 | 322.70 | 331.00 | 2,997,715 |
| 31st Mar 2026 (Tue) | 335.10 | 342.10 | 330.90 | 332.00 | 1,877,174 |
| 30th Mar 2026 (Mon) | 342.60 | 346.40 | 332.00 | 334.40 | 1,682,855 |
| 27th Mar 2026 (Fri) | 353.40 | 361.20 | 338.00 | 342.60 | 2,258,483 |
| 26th Mar 2026 (Thu) | 349.60 | 359.70 | 343.50 | 351.90 | 2,088,862 |
| 25th Mar 2026 (Wed) | 343.50 | 360.30 | 343.50 | 354.30 | 1,721,621 |
| 24th Mar 2026 (Tue) | 346.90 | 348.30 | 330.90 | 340.50 | 2,520,432 |
| 23rd Mar 2026 (Mon) | 335.50 | 357.30 | 325.90 | 343.80 | 4,061,941 |
| 20th Mar 2026 (Fri) | 356.90 | 361.20 | 345.50 | 345.50 | 6,557,070 |
| 19th Mar 2026 (Thu) | 372.20 | 373.20 | 350.60 | 352.00 | 6,761,841 |
| 18th Mar 2026 (Wed) | 385.30 | 392.20 | 373.60 | 381.90 | 2,932,875 |
| 17th Mar 2026 (Tue) | 388.50 | 396.50 | 378.90 | 384.90 | 3,502,252 |
| 16th Mar 2026 (Mon) | 408.00 | 410.60 | 389.10 | 389.10 | 3,808,915 |
| 13th Mar 2026 (Fri) | 417.70 | 427.10 | 401.00 | 413.10 | 2,753,661 |