| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 268.40 | 269.40 | 262.20 | 264.40 | 881,481 |
| 20th Aug 2026 (Thu) | 274.00 | 278.80 | 266.40 | 266.40 | 893,771 |
| 19th Aug 2026 (Wed) | 271.40 | 276.20 | 265.00 | 276.00 | 1,056,684 |
| 18th Aug 2026 (Tue) | 271.60 | 274.00 | 268.60 | 272.40 | 774,320 |
| 17th Aug 2026 (Mon) | 281.00 | 282.20 | 271.00 | 273.80 | 1,883,657 |
| 14th Aug 2026 (Fri) | 280.00 | 280.00 | 274.00 | 278.00 | 988,599 |
| 13th Aug 2026 (Thu) | 263.20 | 278.80 | 262.40 | 276.60 | 3,605,789 |
| 12th Aug 2026 (Wed) | 258.80 | 272.20 | 256.20 | 263.20 | 2,548,373 |
| 11th Aug 2026 (Tue) | 248.20 | 260.20 | 242.60 | 257.20 | 6,070,756 |
| 10th Aug 2026 (Mon) | 272.80 | 272.80 | 249.00 | 249.00 | 7,079,294 |
| 7th Aug 2026 (Fri) | 277.60 | 284.20 | 272.20 | 283.60 | 1,264,298 |
| 6th Aug 2026 (Thu) | 276.00 | 283.20 | 271.80 | 282.80 | 1,459,243 |
| 5th Aug 2026 (Wed) | 285.60 | 287.20 | 269.60 | 272.60 | 2,701,964 |
| 4th Aug 2026 (Tue) | 316.20 | 318.00 | 259.00 | 284.00 | 11,149,103 |
| 3rd Aug 2026 (Mon) | 297.00 | 317.80 | 296.20 | 315.00 | 4,597,825 |
| 31st Jul 2026 (Fri) | 293.80 | 296.60 | 287.20 | 291.80 | 1,548,129 |
| 30th Jul 2026 (Thu) | 292.20 | 302.80 | 288.20 | 295.00 | 2,049,553 |
| 29th Jul 2026 (Wed) | 289.80 | 294.20 | 282.40 | 294.20 | 1,491,427 |
| 28th Jul 2026 (Tue) | 288.40 | 292.00 | 283.80 | 289.20 | 1,417,766 |
| 27th Jul 2026 (Mon) | 287.00 | 289.20 | 281.20 | 284.60 | 657,129 |
| 24th Jul 2026 (Fri) | 273.20 | 284.60 | 273.20 | 283.40 | 1,302,902 |
| 23rd Jul 2026 (Thu) | 274.40 | 284.20 | 271.40 | 271.40 | 1,228,601 |
| 22nd Jul 2026 (Wed) | 268.20 | 280.80 | 267.40 | 279.60 | 1,121,692 |
| 21st Jul 2026 (Tue) | 269.60 | 276.00 | 267.80 | 269.80 | 1,324,224 |
| 20th Jul 2026 (Mon) | 279.00 | 279.60 | 267.00 | 268.60 | 1,542,442 |
| 17th Jul 2026 (Fri) | 279.00 | 288.80 | 277.80 | 281.60 | 6,003,708 |
| 16th Jul 2026 (Thu) | 274.20 | 281.60 | 272.40 | 281.60 | 3,228,437 |
| 15th Jul 2026 (Wed) | 257.40 | 276.20 | 256.00 | 274.20 | 2,178,878 |
| 14th Jul 2026 (Tue) | 250.60 | 257.20 | 244.60 | 257.20 | 1,381,150 |
| 13th Jul 2026 (Mon) | 242.80 | 257.80 | 242.80 | 252.80 | 1,464,917 |
| 10th Jul 2026 (Fri) | 241.00 | 245.20 | 238.80 | 245.20 | 1,659,521 |
| 9th Jul 2026 (Thu) | 241.00 | 245.00 | 235.60 | 241.40 | 2,225,397 |
| 8th Jul 2026 (Wed) | 225.20 | 240.80 | 221.40 | 234.40 | 8,800,765 |
| 7th Jul 2026 (Tue) | 259.20 | 263.00 | 250.00 | 252.40 | 1,723,873 |
| 6th Jul 2026 (Mon) | 263.00 | 266.20 | 256.60 | 259.80 | 1,274,243 |
| 3rd Jul 2026 (Fri) | 257.80 | 262.40 | 256.20 | 261.00 | 1,027,710 |
| 2nd Jul 2026 (Thu) | 262.40 | 262.40 | 253.20 | 257.80 | 1,589,501 |
| 1st Jul 2026 (Wed) | 258.20 | 264.00 | 252.60 | 264.00 | 1,878,392 |
| 30th Jun 2026 (Tue) | 254.40 | 258.00 | 246.80 | 256.60 | 2,044,765 |
| 29th Jun 2026 (Mon) | 264.40 | 266.80 | 255.20 | 255.40 | 2,531,166 |
| 26th Jun 2026 (Fri) | 272.00 | 285.00 | 259.20 | 266.60 | 2,512,738 |
| 25th Jun 2026 (Thu) | 258.20 | 279.00 | 257.00 | 274.20 | 2,707,569 |
| 24th Jun 2026 (Wed) | 241.40 | 262.60 | 241.40 | 256.80 | 3,885,594 |
| 23rd Jun 2026 (Tue) | 239.00 | 242.60 | 234.40 | 242.00 | 1,295,871 |
| 22nd Jun 2026 (Mon) | 243.00 | 244.60 | 233.20 | 244.00 | 1,750,793 |