| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 240.00 | 245.80 | 238.60 | 244.40 | 1,331,158 |
| 20th Oct 2026 (Tue) | 232.40 | 244.00 | 227.00 | 243.00 | 3,916,877 |
| 19th Oct 2026 (Mon) | 235.00 | 236.80 | 228.20 | 229.80 | 931,502 |
| 16th Oct 2026 (Fri) | 242.60 | 242.60 | 233.40 | 237.80 | 1,008,709 |
| 15th Oct 2026 (Thu) | 230.80 | 241.20 | 228.20 | 240.00 | 1,493,317 |
| 14th Oct 2026 (Wed) | 224.20 | 233.40 | 223.60 | 227.40 | 1,377,190 |
| 13th Oct 2026 (Tue) | 218.80 | 230.20 | 218.80 | 221.20 | 2,266,922 |
| 12th Oct 2026 (Mon) | 221.00 | 223.80 | 217.40 | 218.80 | 1,129,658 |
| 9th Oct 2026 (Fri) | 222.20 | 226.40 | 216.40 | 218.80 | 1,941,607 |
| 8th Oct 2026 (Thu) | 223.80 | 223.80 | 216.00 | 217.20 | 2,836,897 |
| 7th Oct 2026 (Wed) | 233.60 | 237.80 | 224.60 | 224.60 | 2,394,585 |
| 6th Oct 2026 (Tue) | 240.20 | 242.60 | 233.80 | 236.60 | 4,366,475 |
| 5th Oct 2026 (Mon) | 246.80 | 246.80 | 235.20 | 238.80 | 1,862,308 |
| 2nd Oct 2026 (Fri) | 255.20 | 255.20 | 241.60 | 241.60 | 1,559,003 |
| 1st Oct 2026 (Thu) | 259.00 | 259.00 | 246.00 | 250.00 | 2,798,354 |
| 30th Sep 2026 (Wed) | 265.00 | 270.00 | 255.00 | 257.80 | 2,218,071 |
| 29th Sep 2026 (Tue) | 288.20 | 288.20 | 264.20 | 264.20 | 2,205,293 |
| 28th Sep 2026 (Mon) | 300.00 | 319.00 | 279.20 | 286.60 | 6,509,579 |
| 25th Sep 2026 (Fri) | 268.80 | 270.00 | 253.20 | 259.00 | 2,994,338 |
| 24th Sep 2026 (Thu) | 241.00 | 269.00 | 239.40 | 259.60 | 7,760,379 |
| 23rd Sep 2026 (Wed) | 275.00 | 275.00 | 263.20 | 268.00 | 2,287,666 |
| 22nd Sep 2026 (Tue) | 262.00 | 271.00 | 258.60 | 269.80 | 4,763,504 |
| 21st Sep 2026 (Mon) | 264.60 | 267.00 | 259.00 | 261.00 | 2,189,224 |
| 18th Sep 2026 (Fri) | 269.80 | 273.20 | 262.60 | 262.60 | 2,899,006 |
| 17th Sep 2026 (Thu) | 279.60 | 280.80 | 269.00 | 271.60 | 1,908,151 |
| 16th Sep 2026 (Wed) | 268.20 | 282.00 | 268.20 | 281.40 | 2,087,697 |
| 15th Sep 2026 (Tue) | 261.00 | 272.40 | 261.00 | 266.20 | 861,235 |
| 14th Sep 2026 (Mon) | 266.40 | 271.00 | 262.60 | 263.20 | 950,195 |
| 11th Sep 2026 (Fri) | 255.00 | 268.20 | 255.00 | 268.20 | 1,083,517 |
| 10th Sep 2026 (Thu) | 261.60 | 266.20 | 255.00 | 258.60 | 1,415,783 |
| 9th Sep 2026 (Wed) | 267.80 | 271.80 | 261.80 | 261.80 | 1,034,901 |
| 8th Sep 2026 (Tue) | 276.60 | 276.60 | 265.60 | 273.40 | 1,951,974 |
| 7th Sep 2026 (Mon) | 286.60 | 286.80 | 272.40 | 275.00 | 1,596,112 |
| 4th Sep 2026 (Fri) | 282.60 | 289.00 | 280.60 | 286.80 | 822,944 |
| 3rd Sep 2026 (Thu) | 282.20 | 283.00 | 270.80 | 283.00 | 1,488,515 |
| 2nd Sep 2026 (Wed) | 291.40 | 293.80 | 282.00 | 283.20 | 1,658,777 |
| 1st Sep 2026 (Tue) | 303.20 | 305.00 | 288.20 | 291.40 | 2,303,115 |
| 31st Aug 2026 (Mon) | 302.60 | 302.60 | 302.60 | 302.60 | 0 |
| 28th Aug 2026 (Fri) | 303.40 | 307.20 | 294.60 | 302.60 | 2,042,315 |
| 27th Aug 2026 (Thu) | 312.20 | 318.80 | 303.00 | 303.00 | 2,202,777 |
| 26th Aug 2026 (Wed) | 311.00 | 315.00 | 306.80 | 313.80 | 3,639,683 |
| 25th Aug 2026 (Tue) | 282.00 | 320.20 | 282.00 | 312.40 | 7,608,903 |
| 24th Aug 2026 (Mon) | 266.00 | 269.40 | 263.80 | 268.60 | 1,060,764 |