Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 18.50p on 24-06-2026 at 07:10:36
Change 0.00p 0%
Buy 18.98p
Sell 18.50p
Last Trade: Sell 568.00 at 18.50p
Day's Volume: 4,835
Last Close: 18.50p
Open: 18.50p
ISIN: GB00BD6RF223
Day's Range 18.50p - 18.50p
52wk Range: 18.50p - 35.10p
Market Capitalisation: £47.52m
VWAP: 18.78164p
Shares in Issue: 256.88m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 568 18.50p Automatic Execution
08:07:36 - 24-Jun-26
Sell* 12 18.704p Ordinary
08:05:21 - 24-Jun-26
Sell* 2,672 18.7125p Ordinary
08:00:26 - 24-Jun-26
Buy* 1,052 19.00p SI Trade
08:00:19 - 24-Jun-26
Buy* 5 19.00p SI Trade
08:00:19 - 24-Jun-26
Buy* 526 19.00p SI Trade
08:00:19 - 24-Jun-26
Sell* 35,630 18.50p Uncrossing Trade
16:35:29 - 23-Jun-26
Sell* 1 18.72p Automatic Execution
16:25:50 - 23-Jun-26
Sell* 379 18.72p Automatic Execution
16:25:49 - 23-Jun-26
Buy* 52 18.98p SI Trade
16:16:46 - 23-Jun-26
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 18.80 19.04 18.50 18.50 677,144
22nd Jun 2026 (Mon) 20.50 20.50 18.52 18.52 622,875
19th Jun 2026 (Fri) 19.50 19.90 19.30 19.44 586,761
18th Jun 2026 (Thu) 19.70 19.70 18.90 19.52 1,130,981
17th Jun 2026 (Wed) 19.80 20.35 19.66 19.66 261,008
16th Jun 2026 (Tue) 19.80 20.30 19.56 19.56 330,309
15th Jun 2026 (Mon) 21.45 21.60 19.50 19.50 468,305
12th Jun 2026 (Fri) 19.80 20.00 19.50 19.50 931,016
11th Jun 2026 (Thu) 19.70 20.15 19.50 19.50 154,750
10th Jun 2026 (Wed) 20.80 20.80 19.50 19.50 823,777
9th Jun 2026 (Tue) 21.65 21.65 19.60 19.60 725,358
8th Jun 2026 (Mon) 21.90 21.90 19.80 19.80 548,855
5th Jun 2026 (Fri) 20.15 20.80 20.00 20.00 908,801
4th Jun 2026 (Thu) 21.90 21.90 20.05 20.30 1,197,620
3rd Jun 2026 (Wed) 21.90 21.90 21.15 21.15 372,528
2nd Jun 2026 (Tue) 21.50 22.05 21.50 21.55 456,211
1st Jun 2026 (Mon) 21.75 22.20 21.40 21.40 491,352
29th May 2026 (Fri) 22.00 22.35 21.90 22.05 750,484
28th May 2026 (Thu) 21.75 22.30 21.75 22.00 777,707
27th May 2026 (Wed) 22.55 22.55 21.00 21.75 2,682,920
26th May 2026 (Tue) 22.55 23.35 22.55 22.85 442,681
25th May 2026 (Mon) 22.50 22.50 22.50 22.50 0
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Change of Registered Office
28th May 2026 3:00 pm RNS Investor Presentation via Investor Meet Company
27th May 2026 7:00 am RNS Half Year Results
19th May 2026 7:00 am RNS Notice of H1-2026 Results
1st May 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS HY 2026 Trading Update
13th Apr 2026 1:50 pm RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS Total Voting Rights
25th Mar 2026 4:20 pm RNS Holding(s) in Company
25th Mar 2026 4:14 pm RNS Holding(s) in Company
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

Watkin Jones secures student accommodation contract in Reading

19th Jun 2026 07:02

(Alliance News) - Watkin Jones PLC on Thursday noted that its Refresh segment had secured work on a purpose-built student accommodation scheme in Reading. Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Watkin Jones completes phase one of L&G-funded scheme in Cardiff

26th May 2026 12:16

(Alliance News) - Watkin Jones PLC on Tuesday said it had reached practical completion of the first phase of a private development in Cardiff funded by Legal & General Group PLC. Read More

UK earnings, trading statements calendar - next 7 days

20th May 2026 14:21

Read More

EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust

29th Apr 2026 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Watkin Jones news
FTSE 100 Latest
Value10,426.53
Change-2.32

Login to your account

Forgot Password?

Not Registered