Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 15.56p on 18-09-2026 at 18:35:06
Change 0.06p 0.39%
Buy 15.56p
Sell 15.30p
Last Trade: Unknown 54.00 at 15.56p
Day's Volume: 1,233,955
Last Close: 15.56p
Open: 15.52p
ISIN: GB00BD6RF223
Day's Range 15.30p - 15.60p
52wk Range: 15.22p - 35.10p
Market Capitalisation: £39.98m
VWAP: 15.50869p
Shares in Issue: 256.93m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 15.56p OTC Trade
16:35:22 - 18-Sep-26
Sell* 9,943 15.56p Uncrossing Trade
16:35:22 - 18-Sep-26
Sell* 40 15.30p SI Trade
16:23:29 - 18-Sep-26
Buy* 19,271 15.567p Ordinary
16:22:12 - 18-Sep-26
Sell* 6,500 15.3783p Ordinary
16:12:13 - 18-Sep-26
Buy* 15 15.60p Ordinary
16:09:48 - 18-Sep-26
Sell* 5,065 15.30p Automatic Execution
16:06:00 - 18-Sep-26
Buy* 10 15.60p SI Trade
15:58:51 - 18-Sep-26
Buy* 6,000 15.567p Ordinary
15:56:35 - 18-Sep-26
Sell* 1,463 15.30p Automatic Execution
15:30:59 - 18-Sep-26
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 15.52 15.60 15.30 15.56 1,233,955
17th Sep 2026 (Thu) 15.70 15.94 15.50 15.50 698,391
16th Sep 2026 (Wed) 16.10 16.10 15.50 15.50 1,133,578
15th Sep 2026 (Tue) 15.70 15.82 15.50 15.50 365,889
14th Sep 2026 (Mon) 15.90 15.96 15.80 15.80 375,134
11th Sep 2026 (Fri) 16.00 16.16 15.80 16.04 589,289
10th Sep 2026 (Thu) 16.12 16.12 15.88 15.94 1,049,197
9th Sep 2026 (Wed) 16.20 16.20 16.10 16.10 944,932
8th Sep 2026 (Tue) 16.10 16.58 16.10 16.36 730,892
7th Sep 2026 (Mon) 17.00 17.00 16.08 16.08 821,787
4th Sep 2026 (Fri) 17.00 17.00 16.50 16.50 459,751
3rd Sep 2026 (Thu) 16.30 17.48 16.10 16.86 2,555,378
2nd Sep 2026 (Wed) 16.00 16.30 15.22 16.30 15,199,376
1st Sep 2026 (Tue) 16.40 16.42 15.74 16.04 5,488,297
31st Aug 2026 (Mon) 15.40 15.40 15.40 15.40 0
28th Aug 2026 (Fri) 17.38 17.38 15.40 15.40 8,884,525
27th Aug 2026 (Thu) 18.00 18.18 17.70 18.00 1,662,896
26th Aug 2026 (Wed) 17.80 17.80 17.50 17.50 740,540
25th Aug 2026 (Tue) 17.42 17.70 17.22 17.36 1,572,322
24th Aug 2026 (Mon) 18.00 18.00 17.30 17.32 588,366
21st Aug 2026 (Fri) 17.74 17.74 17.60 17.60 591,360
20th Aug 2026 (Thu) 17.78 18.00 17.70 18.00 1,436,695
19th Aug 2026 (Wed) 17.74 17.74 17.04 17.50 1,305,687
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
1st Sep 2026 3:51 pm RNS Holding(s) in Company
28th Aug 2026 10:36 am RNS Director/PDMR Shareholding
28th Aug 2026 7:00 am RNS FY26 Trading Update
24th Aug 2026 2:25 pm RNS Holding(s) in Company
30th Jul 2026 7:00 am RNS Q3 Update
13th Jul 2026 1:55 pm RNS Director/PDMR Shareholding
1st Jul 2026 10:21 am RNS Holding(s) in Company
1st Jul 2026 8:35 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Change of Registered Office
28th May 2026 3:00 pm RNS Investor Presentation via Investor Meet Company
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

Watkin Jones sees flat full-year operating profit, shares fall

28th Aug 2026 16:37

(Alliance News) - Watkin Jones PLC shares dropped on Friday after it said that, contrary to a previous forecast, it is unlikely to conclude a number of transactions before the end of the year. Read More

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Goodwin ups payout; McBride hails deal win

28th Aug 2026 07:51

(Alliance News) - Goodwin hails record annual profit as a process to sell a unit progresses, Morgan Advanced Materials has exited an investee, netting over GBP50 million, while McBride has secured a deal with a former Reckitt unit. Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Watkin Jones wins construction deal for "aparthotel" project

24th Jun 2026 14:18

Watkin Jones PLC - London-based property developer - London-based property consultancy Marick Real Estate appoints Watkin Jones as its construction partner for the redevelopment of 38-40 George Street into Wilde Oxford. Says the new 145-unit "lifestyle aparthotel" will have "welcoming social spaces designed to bring guests, locals and visitors together to meet, work and connect," and a 400 metres squared community space which "will serve as a hub for a wide variety of community activities". Marick signed building contracts with Watkin Jones earlier this month, which it says marks "a significant milestone in the delivery of this landmark project for the Gloucester Green area." Says the project is now in the mobilisation stage. Hoarding will be installed in mid-August, before it expects welfare cabins to arrive and demolition to start in late August. Consequently, the project is "in line with previously forecast timescales." Practical completion, and the project's handover back to Marick, Staycity Group, and Oxford City Council, is forecast for the first quarter of 2029. Read More

See more Watkin Jones news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered