Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 18.00p on 07-08-2026 at 18:15:05
Change -0.20p -1.1%
Buy 18.00p
Sell 17.80p
Last Trade: Buy 100,000.00 at 18.02p
Day's Volume: 427,378
Last Close: 18.00p
Open: 17.80p
ISIN: GB00BD6RF223
Day's Range 17.80p - 18.00p
52wk Range: 17.50p - 35.10p
Market Capitalisation: £46.25m
VWAP: 17.93727p
Shares in Issue: 256.93m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 18.02p Ordinary
16:39:25 - 07-Aug-26
Buy* 990 18.00p Suspected BUY Trade
16:35:08 - 07-Aug-26
Buy* 2,001 17.9639p Ordinary
16:04:32 - 07-Aug-26
Buy* 1,000 17.9638p Ordinary
16:03:03 - 07-Aug-26
Buy* 8,200 17.964p Ordinary
16:00:14 - 07-Aug-26
Sell* 40,000 17.8254p Ordinary
15:34:03 - 07-Aug-26
Sell* 20,000 17.8651p Ordinary
15:25:20 - 07-Aug-26
Sell* 1,000 17.8654p Ordinary
15:07:03 - 07-Aug-26
Buy* 55,208 17.9781p Ordinary
14:51:47 - 07-Aug-26
Unknown* 1,416 17.91p Negotiated Trade
14:39:31 - 07-Aug-26
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 17.80 18.00 17.80 18.00 427,378
6th Aug 2026 (Thu) 17.80 18.20 17.50 18.20 614,388
5th Aug 2026 (Wed) 17.80 18.00 17.80 17.88 534,563
4th Aug 2026 (Tue) 17.90 18.00 17.80 18.00 253,899
3rd Aug 2026 (Mon) 18.00 18.08 17.80 18.08 875,331
31st Jul 2026 (Fri) 18.40 18.40 18.00 18.00 733,581
30th Jul 2026 (Thu) 18.36 18.50 18.20 18.50 574,593
29th Jul 2026 (Wed) 18.20 18.48 18.00 18.04 857,549
28th Jul 2026 (Tue) 18.30 18.42 18.00 18.18 428,610
27th Jul 2026 (Mon) 19.06 19.06 18.30 18.30 636,112
24th Jul 2026 (Fri) 18.40 18.72 18.30 18.40 570,043
23rd Jul 2026 (Thu) 18.42 18.62 18.30 18.40 351,927
22nd Jul 2026 (Wed) 18.40 18.58 18.36 18.50 1,713,533
21st Jul 2026 (Tue) 17.96 18.50 17.80 18.34 2,241,736
20th Jul 2026 (Mon) 18.72 18.72 17.88 17.88 1,087,339
17th Jul 2026 (Fri) 18.90 19.00 18.60 18.76 872,105
16th Jul 2026 (Thu) 18.78 19.00 18.44 18.44 443,787
15th Jul 2026 (Wed) 19.00 19.10 18.72 18.78 856,439
14th Jul 2026 (Tue) 19.00 19.40 18.72 18.72 168,992
13th Jul 2026 (Mon) 18.72 19.60 18.72 18.86 944,926
10th Jul 2026 (Fri) 18.70 18.70 18.50 18.50 247,407
9th Jul 2026 (Thu) 19.98 19.98 18.54 18.54 230,628
8th Jul 2026 (Wed) 19.38 19.38 18.52 18.52 497,037
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS Q3 Update
13th Jul 2026 1:55 pm RNS Director/PDMR Shareholding
1st Jul 2026 10:21 am RNS Holding(s) in Company
1st Jul 2026 8:35 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Change of Registered Office
28th May 2026 3:00 pm RNS Investor Presentation via Investor Meet Company
27th May 2026 7:00 am RNS Half Year Results
19th May 2026 7:00 am RNS Notice of H1-2026 Results
1st May 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS HY 2026 Trading Update
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Watkin Jones wins construction deal for "aparthotel" project

24th Jun 2026 14:18

Watkin Jones PLC - London-based property developer - London-based property consultancy Marick Real Estate appoints Watkin Jones as its construction partner for the redevelopment of 38-40 George Street into Wilde Oxford. Says the new 145-unit "lifestyle aparthotel" will have "welcoming social spaces designed to bring guests, locals and visitors together to meet, work and connect," and a 400 metres squared community space which "will serve as a hub for a wide variety of community activities". Marick signed building contracts with Watkin Jones earlier this month, which it says marks "a significant milestone in the delivery of this landmark project for the Gloucester Green area." Says the project is now in the mobilisation stage. Hoarding will be installed in mid-August, before it expects welfare cabins to arrive and demolition to start in late August. Consequently, the project is "in line with previously forecast timescales." Practical completion, and the project's handover back to Marick, Staycity Group, and Oxford City Council, is forecast for the first quarter of 2029. Read More

Watkin Jones secures student accommodation contract in Reading

19th Jun 2026 07:02

(Alliance News) - Watkin Jones PLC on Thursday noted that its Refresh segment had secured work on a purpose-built student accommodation scheme in Reading. Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Watkin Jones completes phase one of L&G-funded scheme in Cardiff

26th May 2026 12:16

(Alliance News) - Watkin Jones PLC on Tuesday said it had reached practical completion of the first phase of a private development in Cardiff funded by Legal & General Group PLC. Read More

See more Watkin Jones news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered