Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 28.00p on 10-07-2025 at 18:10:08
Change 0.20p 0.72%
Buy 28.50p
Sell 27.80p
Buy / Sell WJG Shares
Last Trade: Buy 10,379.00 at 28.00p
Day's Volume: 541,004
Last Close: 28.00p
Open: 27.60p
ISIN: GB00BD6RF223
Day's Range 27.50p - 28.10p
52wk Range: 17.84p - 56.00p
Market Capitalisation: £72m
VWAP: 27.61302p
Shares in Issue: 257m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,379 28.00p Suspected BUY Trade
16:35:25 - 10-Jul-25
Buy* 21 28.10p Automatic Execution
16:26:21 - 10-Jul-25
Buy* 44 28.10p Automatic Execution
16:26:21 - 10-Jul-25
Buy* 9 28.10p Automatic Execution
16:24:20 - 10-Jul-25
Buy* 21 28.10p Automatic Execution
16:24:20 - 10-Jul-25
Buy* 98 28.10p Automatic Execution
16:23:47 - 10-Jul-25
Sell* 10,000 27.821p Ordinary
16:23:46 - 10-Jul-25
Sell* 2,000 27.876p Ordinary
16:22:32 - 10-Jul-25
Buy* 143 28.10p Automatic Execution
16:20:23 - 10-Jul-25
Sell* 1 27.80p Automatic Execution
16:19:58 - 10-Jul-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 27.60 28.10 27.50 28.00 541,004
9th Jul 2025 (Wed) 27.40 28.10 27.20 27.80 1,226,600
8th Jul 2025 (Tue) 28.00 28.00 27.00 27.45 680,388
7th Jul 2025 (Mon) 28.30 28.30 27.25 27.50 980,036
4th Jul 2025 (Fri) 28.00 28.15 27.65 28.10 832,608
3rd Jul 2025 (Thu) 28.15 28.65 28.00 28.15 450,285
2nd Jul 2025 (Wed) 28.30 28.30 27.75 28.20 850,770
1st Jul 2025 (Tue) 28.80 28.80 27.85 28.50 792,235
30th Jun 2025 (Mon) 28.50 28.50 27.65 28.05 1,188,558
27th Jun 2025 (Fri) 28.55 29.00 28.30 28.85 356,394
26th Jun 2025 (Thu) 28.00 29.20 28.00 28.50 716,432
25th Jun 2025 (Wed) 28.35 28.40 27.20 27.60 1,113,858
24th Jun 2025 (Tue) 28.05 28.75 28.00 28.70 1,006,972
23rd Jun 2025 (Mon) 28.00 28.35 27.60 28.05 1,334,111
20th Jun 2025 (Fri) 28.35 29.00 28.30 28.40 342,063
19th Jun 2025 (Thu) 29.50 29.50 28.20 28.50 1,514,575
18th Jun 2025 (Wed) 29.80 29.80 29.10 29.50 5,010,180
17th Jun 2025 (Tue) 29.70 29.90 29.30 29.50 1,271,857
16th Jun 2025 (Mon) 29.20 30.25 29.00 29.80 1,790,695
13th Jun 2025 (Fri) 30.45 30.45 28.60 29.20 2,402,337
12th Jun 2025 (Thu) 30.75 30.75 30.55 30.60 219,632
11th Jun 2025 (Wed) 31.00 31.40 30.00 30.00 1,452,238
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm RNS Presentation via Investor Meet Company
29th May 2025 7:00 am RNS Half Year Results
28th May 2025 11:56 am RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Notice of H1-2025 Results
29th Apr 2025 7:00 am RNS HY25 Trading Update
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Holding(s) in Company
4th Mar 2025 4:12 pm RNS Notification of Major Holdings
4th Mar 2025 2:26 pm RNS Result of AGM
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 turns red as oil shows recovery signs

29th May 2025 11:50

(Alliance News) - London's FTSE 100 dipped into the red at midday on Thursday, as oil futures began to recover following a US federal court's move to block President Donald Trump's global tariffs. Read More

AIM WINNERS & LOSERS: Watkin Jones swings to loss on market disruption

29th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2025 14:08

Read More

See more Watkin Jones news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered