| Price | 223.50p on 15-08-2022 at 16:30:02 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 223.50p |
| Sell | 222.00p |
| Buy / Sell WJG Shares | |
| Last Trade: | Unknown 2,898.00 at 223.251p |
| Day's Volume: | 147,516 |
| Last Close: | 223.50p |
| Open: | 224.00p |
| ISIN: | GB00BD6RF223 |
| Day's Range | 222.50p - 225.00p |
| 52wk Range: | 201.00p - 280.50p |
| Market Capitalisation: | £573m |
| VWAP: | 223.54458p |
| Shares in Issue: | 256m |
Sector: Household Goods
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Watkin Jones (WJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,898 | 223.251p | Ordinary Currency Conversion OTC Trade |
16:24:11 - 15-Aug-22 |
| Buy* | 9,907 | 223.50p | Suspected BUY Trade |
15:35:10 - 15-Aug-22 |
| Buy* | 58 | 223.50p | Automatic Execution |
15:28:43 - 15-Aug-22 |
| Buy* | 1,225 | 224.00p | Ordinary |
15:27:21 - 15-Aug-22 |
| Buy* | 15 | 223.50p | Automatic Execution |
15:27:10 - 15-Aug-22 |
| Buy* | 2 | 223.50p | Automatic Execution |
15:27:10 - 15-Aug-22 |
| Buy* | 1,027 | 223.50p | Automatic Execution |
15:27:10 - 15-Aug-22 |
| Buy* | 49 | 223.50p | Automatic Execution |
15:27:10 - 15-Aug-22 |
| Buy* | 34 | 223.50p | Automatic Execution |
15:27:10 - 15-Aug-22 |
| Buy* | 4,483 | 223.05p | Ordinary |
15:23:10 - 15-Aug-22 |
