Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 18.72p on 14-07-2026 at 16:30:00
Change -0.14p -0.74%
Buy 18.92p
Sell 18.80p
Last Trade: Buy 8,600.00 at 18.72p
Day's Volume: 168,992
Last Close: 18.72p
Open: 19.00p
ISIN: GB00BD6RF223
Day's Range 18.72p - 19.40p
52wk Range: 18.30p - 35.10p
Market Capitalisation: £48.10m
VWAP: 18.87583p
Shares in Issue: 256.93m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,600 18.72p Suspected BUY Trade
16:35:28 - 14-Jul-26
Sell* 2,397 18.86p Automatic Execution
16:29:29 - 14-Jul-26
Sell* 4,298 18.82p Automatic Execution
16:27:52 - 14-Jul-26
Sell* 3,291 18.80p Automatic Execution
16:24:00 - 14-Jul-26
Sell* 1 18.80p Automatic Execution
16:20:29 - 14-Jul-26
Sell* 275 18.80p Automatic Execution
16:20:07 - 14-Jul-26
Sell* 10,449 18.80p Automatic Execution
15:58:23 - 14-Jul-26
Sell* 8,958 18.80p Automatic Execution
15:52:00 - 14-Jul-26
Buy* 158 18.92p Automatic Execution
15:36:19 - 14-Jul-26
Sell* 7,323 18.813p Ordinary
15:33:44 - 14-Jul-26
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 19.00 19.40 18.72 18.72 168,992
13th Jul 2026 (Mon) 18.72 19.60 18.72 18.86 944,926
10th Jul 2026 (Fri) 18.70 18.70 18.50 18.50 247,407
9th Jul 2026 (Thu) 19.98 19.98 18.54 18.54 230,628
8th Jul 2026 (Wed) 19.38 19.38 18.52 18.52 497,037
7th Jul 2026 (Tue) 19.50 19.50 19.00 19.00 450,277
6th Jul 2026 (Mon) 19.30 19.30 19.00 19.00 232,416
3rd Jul 2026 (Fri) 20.50 20.50 19.00 19.00 667,594
2nd Jul 2026 (Thu) 19.00 19.18 18.64 18.64 214,567
1st Jul 2026 (Wed) 18.80 19.38 18.50 19.34 231,688
30th Jun 2026 (Tue) 18.30 18.78 18.30 18.50 563,036
29th Jun 2026 (Mon) 19.60 19.60 18.32 18.50 1,244,147
26th Jun 2026 (Fri) 19.10 19.10 18.66 18.66 473,356
25th Jun 2026 (Thu) 19.84 19.84 18.70 18.70 1,316,977
24th Jun 2026 (Wed) 18.50 19.76 18.50 19.76 723,030
23rd Jun 2026 (Tue) 18.80 19.04 18.50 18.50 677,144
22nd Jun 2026 (Mon) 20.50 20.50 18.52 18.52 622,875
19th Jun 2026 (Fri) 19.50 19.90 19.30 19.44 586,761
18th Jun 2026 (Thu) 19.70 19.70 18.90 19.52 1,130,981
17th Jun 2026 (Wed) 19.80 20.35 19.66 19.66 261,008
16th Jun 2026 (Tue) 19.80 20.30 19.56 19.56 330,309
15th Jun 2026 (Mon) 21.45 21.60 19.50 19.50 468,305
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
13th Jul 2026 1:55 pm RNS Director/PDMR Shareholding
1st Jul 2026 10:21 am RNS Holding(s) in Company
1st Jul 2026 8:35 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Change of Registered Office
28th May 2026 3:00 pm RNS Investor Presentation via Investor Meet Company
27th May 2026 7:00 am RNS Half Year Results
19th May 2026 7:00 am RNS Notice of H1-2026 Results
1st May 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS HY 2026 Trading Update
13th Apr 2026 1:50 pm RNS Holding(s) in Company
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

IN BRIEF: Watkin Jones wins construction deal for "aparthotel" project

24th Jun 2026 14:18

Watkin Jones PLC - London-based property developer - London-based property consultancy Marick Real Estate appoints Watkin Jones as its construction partner for the redevelopment of 38-40 George Street into Wilde Oxford. Says the new 145-unit "lifestyle aparthotel" will have "welcoming social spaces designed to bring guests, locals and visitors together to meet, work and connect," and a 400 metres squared community space which "will serve as a hub for a wide variety of community activities". Marick signed building contracts with Watkin Jones earlier this month, which it says marks "a significant milestone in the delivery of this landmark project for the Gloucester Green area." Says the project is now in the mobilisation stage. Hoarding will be installed in mid-August, before it expects welfare cabins to arrive and demolition to start in late August. Consequently, the project is "in line with previously forecast timescales." Practical completion, and the project's handover back to Marick, Staycity Group, and Oxford City Council, is forecast for the first quarter of 2029. Read More

Watkin Jones secures student accommodation contract in Reading

19th Jun 2026 07:02

(Alliance News) - Watkin Jones PLC on Thursday noted that its Refresh segment had secured work on a purpose-built student accommodation scheme in Reading. Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Watkin Jones completes phase one of L&G-funded scheme in Cardiff

26th May 2026 12:16

(Alliance News) - Watkin Jones PLC on Tuesday said it had reached practical completion of the first phase of a private development in Cardiff funded by Legal & General Group PLC. Read More

UK earnings, trading statements calendar - next 7 days

20th May 2026 14:21

Read More

See more Watkin Jones news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered