Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 14.92p on 12-10-2026 at 12:05:06
Change 0.02p 0.13%
Buy 15.28p
Sell 14.92p
Last Trade: Sell 220.00 at 15.0352p
Day's Volume: 523,353
Last Close: 14.90p
Open: 14.92p
ISIN: GB00BD6RF223
Day's Range 14.92p - 15.18p
52wk Range: 14.80p - 34.95p
Market Capitalisation: £38.33m
VWAP: 15.06609p
Shares in Issue: 256.93m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 15.0352p Ordinary
12:37:13 - 12-Oct-26
Sell* 220 15.0352p Ordinary
12:35:57 - 12-Oct-26
Sell* 3,000 14.9956p Ordinary
12:26:44 - 12-Oct-26
Sell* 3,323 15.046p Ordinary
12:24:29 - 12-Oct-26
Sell* 19,460 14.9956p Ordinary
11:58:08 - 12-Oct-26
Sell* 33,126 14.9956p Ordinary
11:57:28 - 12-Oct-26
Sell* 10,000 14.9956p Ordinary
11:22:02 - 12-Oct-26
Sell* 33,227 15.0357p Ordinary
10:57:34 - 12-Oct-26
Sell* 979 14.92p Automatic Execution
10:32:24 - 12-Oct-26
Sell* 288 14.92p Automatic Execution
10:32:24 - 12-Oct-26
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 15.02 15.20 14.80 14.90 375,729
8th Oct 2026 (Thu) 15.02 15.30 14.96 15.00 740,819
7th Oct 2026 (Wed) 15.00 15.02 15.00 15.00 382,318
6th Oct 2026 (Tue) 16.00 16.00 15.00 15.00 1,003,502
5th Oct 2026 (Mon) 15.50 16.20 15.20 15.30 618,191
2nd Oct 2026 (Fri) 15.50 15.92 15.50 15.50 299,273
1st Oct 2026 (Thu) 15.70 16.00 15.58 15.68 210,395
30th Sep 2026 (Wed) 15.70 15.90 15.60 15.60 329,307
29th Sep 2026 (Tue) 15.72 15.82 15.50 15.72 300,253
28th Sep 2026 (Mon) 15.50 16.00 15.50 15.60 791,508
25th Sep 2026 (Fri) 15.02 15.72 15.00 15.30 333,861
24th Sep 2026 (Thu) 15.22 15.48 15.00 15.24 772,535
23rd Sep 2026 (Wed) 16.18 16.18 15.20 15.20 223,125
22nd Sep 2026 (Tue) 15.20 15.54 15.20 15.20 355,358
21st Sep 2026 (Mon) 15.60 15.88 15.40 15.56 310,461
18th Sep 2026 (Fri) 15.52 15.60 15.30 15.56 1,233,955
17th Sep 2026 (Thu) 15.70 15.94 15.50 15.50 698,391
16th Sep 2026 (Wed) 16.10 16.10 15.50 15.50 1,133,578
15th Sep 2026 (Tue) 15.70 15.82 15.50 15.50 365,889
14th Sep 2026 (Mon) 15.90 15.96 15.80 15.80 375,134
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
1st Sep 2026 3:51 pm RNS Holding(s) in Company
28th Aug 2026 10:36 am RNS Director/PDMR Shareholding
28th Aug 2026 7:00 am RNS FY26 Trading Update
24th Aug 2026 2:25 pm RNS Holding(s) in Company
30th Jul 2026 7:00 am RNS Q3 Update
13th Jul 2026 1:55 pm RNS Director/PDMR Shareholding
1st Jul 2026 10:21 am RNS Holding(s) in Company
1st Jul 2026 8:35 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Change of Registered Office
28th May 2026 3:00 pm RNS Investor Presentation via Investor Meet Company
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

IN BRIEF: Watkin Jones celebrates topping out at Skywalks

7th Oct 2026 15:23

Watkin Jones PLC - London-based residential property developer - Announces the topping out of the Skywalks purpose-built student accommodation at Freestone Road in Bristol, which it calls "a significant milestone in the delivery of the scheme". 'Topping out' marks the completion of a building's structure. Watkin Jones says the development is for a joint venture between Moorfield Group and Tiger Developments, for which it is the delivery partner. Expects the 204-bed property, which will be managed by Tiger's Host Students business, to help meet "growing demand for high-quality student accommodation in one of the UK’s most undersupplied university cities." Adds that Skywalks "will contribute to the wider transformation of the city, creating new student homes and supporting one of the UK's urban regeneration programmes." Read More

Watkin Jones and L&G rental project reaches completion in Cardiff

24th Sep 2026 10:12

(Alliance News) - Watkin Jones PLC on Thursday said it has reached practical completion on a Welsh rental development, in partnership with Legal & General Group PLC. Read More

Watkin Jones sees flat full-year operating profit, shares fall

28th Aug 2026 16:37

(Alliance News) - Watkin Jones PLC shares dropped on Friday after it said that, contrary to a previous forecast, it is unlikely to conclude a number of transactions before the end of the year. Read More

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Goodwin ups payout; McBride hails deal win

28th Aug 2026 07:51

(Alliance News) - Goodwin hails record annual profit as a process to sell a unit progresses, Morgan Advanced Materials has exited an investee, netting over GBP50 million, while McBride has secured a deal with a former Reckitt unit. Read More

See more Watkin Jones news
FTSE 100 Latest
Value10,642.60
Change90.55

Login to your account

Forgot Password?

Not Registered