Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG)

Price 223.50p on 15-08-2022 at 16:30:02
Change -0.50p -0.22%
Buy 223.50p
Sell 222.00p
Buy / Sell WJG Shares
Last Trade: Unknown 2,898.00 at 223.251p
Day's Volume: 147,516
Last Close: 223.50p
Open: 224.00p
ISIN: GB00BD6RF223
Day's Range 222.50p - 225.00p
52wk Range: 201.00p - 280.50p
Market Capitalisation: £573m
VWAP: 223.54458p
Shares in Issue: 256m

Recent Trades History Watkin Jones (WJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,898 223.251p Ordinary
Currency Conversion
OTC Trade
16:24:11 - 15-Aug-22
Buy* 9,907 223.50p Suspected BUY Trade
15:35:10 - 15-Aug-22
Buy* 58 223.50p Automatic Execution
15:28:43 - 15-Aug-22
Buy* 1,225 224.00p Ordinary
15:27:21 - 15-Aug-22
Buy* 15 223.50p Automatic Execution
15:27:10 - 15-Aug-22
Buy* 2 223.50p Automatic Execution
15:27:10 - 15-Aug-22
Buy* 1,027 223.50p Automatic Execution
15:27:10 - 15-Aug-22
Buy* 49 223.50p Automatic Execution
15:27:10 - 15-Aug-22
Buy* 34 223.50p Automatic Execution
15:27:10 - 15-Aug-22
Buy* 4,483 223.05p Ordinary
15:23:10 - 15-Aug-22

Share Price History for Watkin Jones

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered