Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	28.75p on 06-02-2026 at 19:40:09
Change	-0.10p -0.35%
Buy	29.30p
Sell	28.55p

Last Trade:	Sell 33,533.00 at 28.75p
Day's Volume:	321,875
Last Close:	28.75p
Open:	28.55p
ISIN:	GB00BD6RF223

Day's Range	28.50p - 29.00p
52wk Range:	23.65p - 40.80p
Market Capitalisation:	£73.91m
VWAP:	28.71385p
Shares in Issue:	257.06m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Sell*	33,533	28.75p	Uncrossing Trade	16:35:10 - 06-Feb-26
Buy*	33	29.25p	SI Trade	16:29:00 - 06-Feb-26
Sell*	11,215	28.50p	Automatic Execution	16:06:22 - 06-Feb-26
Sell*	3,036	28.55p	Automatic Execution	16:06:22 - 06-Feb-26
Buy*	3,472	28.80p	Ordinary	15:58:47 - 06-Feb-26
Buy*	45,000	28.7996p	Ordinary	15:58:38 - 06-Feb-26
Sell*	27	28.55p	Automatic Execution	15:55:29 - 06-Feb-26
Sell*	263	28.55p	Automatic Execution	15:55:29 - 06-Feb-26
Unknown*	0	28.55p	SI Trade	15:55:03 - 06-Feb-26
Buy*	15,000	28.80p	Ordinary	15:21:08 - 06-Feb-26

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	28.55	29.00	28.50	28.75	321,875
5th Feb 2026 (Thu)	29.00	29.00	28.50	28.85	956,083
4th Feb 2026 (Wed)	29.00	29.00	28.70	28.70	233,102
3rd Feb 2026 (Tue)	29.00	29.35	28.60	28.80	1,252,561
2nd Feb 2026 (Mon)	28.70	29.90	28.70	29.25	300,922
30th Jan 2026 (Fri)	29.45	29.50	28.90	29.05	431,189
29th Jan 2026 (Thu)	28.10	29.50	28.10	29.50	865,063
28th Jan 2026 (Wed)	29.50	29.50	28.50	28.70	786,223
27th Jan 2026 (Tue)	29.20	29.30	28.50	28.50	1,767,886
26th Jan 2026 (Mon)	29.20	29.30	29.20	29.20	561,974
23rd Jan 2026 (Fri)	29.65	29.70	29.20	29.30	230,815
22nd Jan 2026 (Thu)	29.50	29.65	29.20	29.20	232,233
21st Jan 2026 (Wed)	29.50	29.50	29.40	29.40	186,915
20th Jan 2026 (Tue)	29.30	29.40	29.20	29.30	965,028
19th Jan 2026 (Mon)	29.00	29.30	29.00	29.30	438,776
16th Jan 2026 (Fri)	29.60	29.60	29.30	29.40	579,052
15th Jan 2026 (Thu)	29.00	29.35	28.60	29.35	741,114
14th Jan 2026 (Wed)	29.00	29.00	28.65	28.80	308,632
13th Jan 2026 (Tue)	29.00	29.00	28.80	29.00	948,387
12th Jan 2026 (Mon)	28.40	29.30	28.40	28.85	742,819
9th Jan 2026 (Fri)	29.10	29.10	28.70	28.70	147,765
8th Jan 2026 (Thu)	29.15	29.30	29.00	29.00	217,549
7th Jan 2026 (Wed)	28.60	29.60	28.60	29.10	549,935

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
4th Feb 2026 2:00 pm	RNS	Result of AGM
3rd Feb 2026 11:46 am	RNS	Blocklisting Application
28th Jan 2026 1:26 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Annual Report and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
17th Dec 2025 8:17 am	RNS	Presentation via Investor Meet Company

See more Watkin Jones regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53