Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG)

Price 40.70p on 22-09-2023 at 16:57:11
Change -1.80p -4.24%
Buy 41.00p
Sell 40.70p
Buy / Sell WJG Shares
Last Trade: Unknown 4,136.00 at 40.70p
Day's Volume: 1,824,153
Last Close: 40.70p
Open: 42.10p
ISIN: GB00BD6RF223
Day's Range 40.50p - 42.75p
52wk Range: 39.20p - 164.20p
Market Capitalisation: £104m
VWAP: 41.35774p
Shares in Issue: 256m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Recent Trades History Watkin Jones (WJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,136 40.70p Ordinary
Currency Conversion
OTC Trade
16:57:04 - 22-Sep-23
Unknown* 3,025 40.70p Ordinary
Currency Conversion
16:32:59 - 22-Sep-23
Unknown* 1,458 42.229p Ordinary
Currency Conversion
16:32:59 - 22-Sep-23
Unknown* 1,959 40.70p Ordinary
Currency Conversion
OTC Trade
16:25:02 - 22-Sep-23
Unknown* 4,782 40.70p Ordinary
Currency Conversion
OTC Trade
16:24:22 - 22-Sep-23
Unknown* 10,657 41.12p Ordinary
Currency Conversion
OTC Trade
16:16:23 - 22-Sep-23
Unknown* 56,757 41.295p Ordinary
Currency Conversion
16:03:51 - 22-Sep-23
Unknown* 56,757 41.295p Ordinary
Currency Conversion
16:03:51 - 22-Sep-23
Unknown* 130,717 40.967p Ordinary
Currency Conversion
OTC Trade
16:02:42 - 22-Sep-23
Buy* 2,765 40.70p Suspected BUY Trade
15:38:18 - 22-Sep-23

Share Price History for Watkin Jones

Time period:
to
Date Open High Low Close Volume

Share News for Watkin Jones

Watkin Jones sells three non-core assets to L1 Capital

17th Aug 2023 10:08

(Alliance News) - Watkin Jones PLC on Thursday said it has concluded the sale of its three non-core private rented sector operational assets. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Hargreaves Lansdown to sell

24th Jul 2023 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

AIM WINNERS & LOSERS: MediaZest encouraged; CEO out at Watkin Jones

19th Jul 2023 09:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

Watkin Jones shares drop as it explores selling assets; CEO resigns

19th Jul 2023 09:15

(Alliance News) - Watkin Jones PLC on Wednesday said it had increased its cost funding and was exploring the sale of non-core assets on its balance sheet. Read More

LONDON MARKET OPEN: Housebuilders lead rally after soft UK inflation

19th Jul 2023 08:54

(Alliance News) - Stock prices in London rose sharply at Wednesday's open, with official figures showing signs that runaway UK inflation might be easing. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered