Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG)

Intraday
Historical

Price	48.50p on 08-12-2023 at 18:08:55
Change	-2.10p -4.15%
Buy	48.90p
Sell	48.75p
Buy / Sell WJG Shares

Last Trade:	Unknown 333.00 at 48.50p
Day's Volume:	3,714,272
Last Close:	48.50p
Open:	51.00p
ISIN:	GB00BD6RF223

Day's Range	48.15p - 51.00p
52wk Range:	30.00p - 117.60p
Market Capitalisation:	£124m
VWAP:	49.08713p
Shares in Issue:	256m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Watkin Jones (WJG)
Unknown*	333	48.50p	Ordinary Currency Conversion OTC Trade	18:08:46 - 08-Dec-23
Unknown*	10,869	48.889p	Ordinary Currency Conversion OTC Trade	17:56:29 - 08-Dec-23
Unknown*	64,091	49.31p	Ordinary Currency Conversion OTC Trade	17:36:51 - 08-Dec-23
Unknown*	41,989	48.50p	Ordinary Currency Conversion OTC Trade	17:25:33 - 08-Dec-23
Unknown*	3,482	48.50p	Ordinary Currency Conversion OTC Trade	17:23:00 - 08-Dec-23
Unknown*	13,061	48.50p	Ordinary Currency Conversion OTC Trade	17:14:06 - 08-Dec-23
Unknown*	2,293	48.50p	Ordinary Currency Conversion OTC Trade	17:06:00 - 08-Dec-23
Unknown*	64,530	49.512p	Ordinary Currency Conversion OTC Trade	17:05:20 - 08-Dec-23
Buy*	41,228	48.50p	Suspected BUY Trade	16:35:18 - 08-Dec-23
Sell*	50,000	48.8709p	Ordinary	16:27:41 - 08-Dec-23

Share Price History for Watkin Jones
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Watkin Jones

CORRECT: UK earnings, trading statements calendar - next 7 days

23rd Nov 2023 12:16

<p>(Removing Watkin Jones PLC, which released interim results on May 24. Full year results are due in January 2024.)<table style="width: 487px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="261" /> <col width="226" /> </colgroup><tbody><tr><td class="xl66" width="261" height="20"><strong>Thursday 23 November</strong></td><td width="226"> </td></tr><tr><td height="20">Alpha Financial Markets Consulting PLC</td><td>Half Year Results</td></tr><tr><td height="20">First Property Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">FirstGroup PLC</td><td>Half Year Results</td></tr><tr><td height="20">Intertek Group PLC</td><td>Trading Statement</td></tr><tr><td height="20">Jet2 PLC</td><td>Half Year Results</td></tr><tr><td height="20">LondonMetric Property PLC</td><td>Half Year Results</td></tr><tr><td height="20">Mitie Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Motorpoint Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Mountview Estates PLC</td><td>Half Year Results</td></tr><tr><td height="20">NewRiver REIT PLC</td><td>Half Year Results</td></tr><tr><td height="20">PayPoint PLC</td><td>Half Year Results</td></tr><tr><td height="20">Princess Private Equity Holding Ltd</td><td>Q3 Results</td></tr><tr><td height="20">Virgin Money UK PLC</td><td>Full Year Results</td></tr><tr><td height="20">Volex PLC</td><td>Half Year Results</td></tr><tr><td height="20">XPS Pensions Group PLC</td><td>Half Year Results</td></tr><tr><td class="xl67" width="261" height="20"><strong>Friday 24 November</strong></td><td class="xl68"> </td></tr><tr><td height="20">no events scheduled</td><td> </td></tr><tr><td class="xl66" height="20"><strong>Monday 27 November</strong></td><td> </td></tr><tr><td class="xl68" height="20">Celebrus Technologies PLC</td><td>Half Year Results</td></tr><tr><td height="20">DSW Capital PLC</td><td>Half Year Results</td></tr><tr><td height="20">JLEN Environmental Assets Group Ltd</td><td>Half Year Results</td></tr><tr><td height="20">Northern Bear PLC</td><td>Half Year Results</td></tr><tr><td height="20">Rightmove PLC</td><td>Trading Statement</td></tr><tr><td height="20">Serinus Energy PLC</td><td>Q3 Results</td></tr><tr><td height="20">SysGroup PLC</td><td>Half Year Results</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 28 November</strong></td><td> </td></tr><tr><td height="20">Altitude Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Augmentum Fintech</td><td>Half Year Results</td></tr><tr><td height="20">Brickability Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">DP Eurasia NV</td><td>Trading Statement</td></tr><tr><td height="20">easyJet PLC</td><td>Full Year Results</td></tr><tr><td height="20">Focusrite PLC</td><td>Full Year Results</td></tr><tr><td height="20">Greencore Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">IG Design Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Kinovo PLC</td><td>Half Year Results</td></tr><tr><td height="20">Loungers PLC</td><td>Half Year Results</td></tr><tr><td height="20">Mercia Asset Management PLC</td><td>Half Year Results</td></tr><tr><td height="20">Pets At Home Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Renew Holdings PLC</td><td>Full Year Results</td></tr><tr><td height="20">Safestore Holdings PLC</td><td>Trading Statement</td></tr><tr><td height="20">Supreme PLC</td><td>Half Year Results</td></tr><tr><td height="20">Topps Tiles PLC</td><td>Full Year Results</td></tr><tr><td height="20">Treatt PLC</td><td>Full Year Results</td></tr><tr><td height="20">Vp PLC</td><td>Half Year Results</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 29 November</strong></td><td> </td></tr><tr><td height="20">Amaroq Minerals Ltd</td><td>Q3 Results</td></tr><tr><td height="20">Benchmark Holdings PLC</td><td>Full Year Results</td></tr><tr><td height="20">Braemar PLC</td><td>Half Year Results</td></tr><tr><td height="20">Cordiant Digital Infrastructure Ltd</td><td>Half Year Results</td></tr><tr><td height="20">CVS Group PLC</td><td>Trading Statement</td></tr><tr><td height="20">Halfords Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Harbour Energy PLC</td><td class="xl68">Trading Statement</td></tr><tr><td height="20">Pennon Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Vinanz Ltd</td><td>Q3 Results</td></tr><tr><td height="20"> </td><td> </td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2023 15:44

IN BRIEF: Watkin Jones promotes long-time executive Alex Pease to CEO

15th Nov 2023 11:57

Watkin Jones PLC - London-based student accommodation developer and manager - Interim Chief Executive Officer Alex Pease is made permanent CEO with immediate effect. Pease has worked at Watkin Jones since 2010. He was appointed as chief investment officer in 2021, joined the board in 2022, and was promoted to interim CEO in July, after previous CEO Richard Simpson stepped down. Pease has led Watkin Jones "through a critical period during which the markets in which [it] operates have faced significant challenges," and overseen the successful sales of three non-core private rented sector assets. Read More

CORRECT: Watkin Jones predicts only breakeven profit on rising costs

11th Oct 2023 18:16

(Correcting to clarify that the previously given GBP15 million to GBP20 million underlying profit before interest and tax guidance is for the current financial year ending September 30, 2024, not the financial year just ended.) Read More

Watkin Jones revises full-year profit guidance to breakeven

11th Oct 2023 11:51

(Alliance News) - Watkin Jones PLC shares edged down on Wednesday, after it lowered its profit expectations for financial 2023. Read More

FTSE 100 Latest

Value7,554.47

Change40.75