| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 18.80 | 19.04 | 18.50 | 18.50 | 677,144 |
| 22nd Jun 2026 (Mon) | 20.50 | 20.50 | 18.52 | 18.52 | 622,875 |
| 19th Jun 2026 (Fri) | 19.50 | 19.90 | 19.30 | 19.44 | 586,761 |
| 18th Jun 2026 (Thu) | 19.70 | 19.70 | 18.90 | 19.52 | 1,130,981 |
| 17th Jun 2026 (Wed) | 19.80 | 20.35 | 19.66 | 19.66 | 261,008 |
| 16th Jun 2026 (Tue) | 19.80 | 20.30 | 19.56 | 19.56 | 330,309 |
| 15th Jun 2026 (Mon) | 21.45 | 21.60 | 19.50 | 19.50 | 468,305 |
| 12th Jun 2026 (Fri) | 19.80 | 20.00 | 19.50 | 19.50 | 931,016 |
| 11th Jun 2026 (Thu) | 19.70 | 20.15 | 19.50 | 19.50 | 154,750 |
| 10th Jun 2026 (Wed) | 20.80 | 20.80 | 19.50 | 19.50 | 823,777 |
| 9th Jun 2026 (Tue) | 21.65 | 21.65 | 19.60 | 19.60 | 725,358 |
| 8th Jun 2026 (Mon) | 21.90 | 21.90 | 19.80 | 19.80 | 548,855 |
| 5th Jun 2026 (Fri) | 20.15 | 20.80 | 20.00 | 20.00 | 908,801 |
| 4th Jun 2026 (Thu) | 21.90 | 21.90 | 20.05 | 20.30 | 1,197,620 |
| 3rd Jun 2026 (Wed) | 21.90 | 21.90 | 21.15 | 21.15 | 372,528 |
| 2nd Jun 2026 (Tue) | 21.50 | 22.05 | 21.50 | 21.55 | 456,211 |
| 1st Jun 2026 (Mon) | 21.75 | 22.20 | 21.40 | 21.40 | 491,352 |
| 29th May 2026 (Fri) | 22.00 | 22.35 | 21.90 | 22.05 | 750,484 |
| 28th May 2026 (Thu) | 21.75 | 22.30 | 21.75 | 22.00 | 777,707 |
| 27th May 2026 (Wed) | 22.55 | 22.55 | 21.00 | 21.75 | 2,682,920 |
| 26th May 2026 (Tue) | 22.55 | 23.35 | 22.55 | 22.85 | 442,681 |
| 25th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 22nd May 2026 (Fri) | 22.50 | 22.90 | 22.30 | 22.50 | 591,766 |
| 21st May 2026 (Thu) | 22.00 | 23.15 | 22.00 | 22.30 | 843,584 |
| 20th May 2026 (Wed) | 24.00 | 24.00 | 22.00 | 22.10 | 651,814 |
| 19th May 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 533,071 |
| 18th May 2026 (Mon) | 21.90 | 22.00 | 21.65 | 21.65 | 467,154 |
| 15th May 2026 (Fri) | 21.75 | 22.45 | 21.75 | 21.85 | 307,521 |
| 14th May 2026 (Thu) | 22.05 | 22.10 | 21.80 | 22.10 | 602,222 |
| 13th May 2026 (Wed) | 21.75 | 22.50 | 21.60 | 22.00 | 838,320 |
| 12th May 2026 (Tue) | 22.50 | 23.05 | 22.00 | 23.05 | 231,440 |
| 11th May 2026 (Mon) | 22.45 | 22.45 | 21.70 | 22.00 | 723,290 |
| 8th May 2026 (Fri) | 23.95 | 23.95 | 22.30 | 22.85 | 536,529 |
| 7th May 2026 (Thu) | 23.00 | 23.00 | 22.50 | 22.50 | 326,861 |
| 6th May 2026 (Wed) | 22.55 | 23.30 | 22.50 | 23.00 | 252,603 |
| 5th May 2026 (Tue) | 22.65 | 22.65 | 21.80 | 22.30 | 743,783 |
| 4th May 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 1st May 2026 (Fri) | 22.85 | 22.90 | 22.40 | 22.40 | 517,967 |
| 30th Apr 2026 (Thu) | 23.10 | 23.10 | 22.15 | 22.50 | 874,364 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 22.50 | 22.50 | 869,133 |
| 28th Apr 2026 (Tue) | 23.00 | 23.10 | 23.00 | 23.10 | 418,413 |
| 27th Apr 2026 (Mon) | 23.70 | 23.70 | 23.00 | 23.00 | 551,831 |
| 24th Apr 2026 (Fri) | 23.60 | 23.60 | 22.20 | 22.60 | 1,280,655 |