| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 17.38 | 17.38 | 15.40 | 15.40 | 8,884,525 |
| 27th Aug 2026 (Thu) | 18.00 | 18.18 | 17.70 | 18.00 | 1,662,896 |
| 26th Aug 2026 (Wed) | 17.80 | 17.80 | 17.50 | 17.50 | 740,540 |
| 25th Aug 2026 (Tue) | 17.42 | 17.70 | 17.22 | 17.36 | 1,572,322 |
| 24th Aug 2026 (Mon) | 18.00 | 18.00 | 17.30 | 17.32 | 588,366 |
| 21st Aug 2026 (Fri) | 17.74 | 17.74 | 17.60 | 17.60 | 591,360 |
| 20th Aug 2026 (Thu) | 17.78 | 18.00 | 17.70 | 18.00 | 1,436,695 |
| 19th Aug 2026 (Wed) | 17.74 | 17.74 | 17.04 | 17.50 | 1,305,687 |
| 18th Aug 2026 (Tue) | 18.10 | 18.10 | 17.74 | 17.96 | 235,888 |
| 17th Aug 2026 (Mon) | 17.90 | 18.10 | 17.90 | 17.96 | 299,059 |
| 14th Aug 2026 (Fri) | 17.92 | 18.10 | 17.82 | 18.10 | 171,288 |
| 13th Aug 2026 (Thu) | 17.80 | 18.08 | 17.72 | 18.00 | 232,960 |
| 12th Aug 2026 (Wed) | 18.00 | 18.00 | 17.62 | 18.00 | 591,187 |
| 11th Aug 2026 (Tue) | 18.20 | 18.20 | 17.80 | 18.20 | 314,940 |
| 10th Aug 2026 (Mon) | 18.00 | 18.00 | 17.82 | 17.82 | 445,706 |
| 7th Aug 2026 (Fri) | 17.80 | 18.00 | 17.80 | 18.00 | 427,378 |
| 6th Aug 2026 (Thu) | 17.80 | 18.20 | 17.50 | 18.20 | 614,388 |
| 5th Aug 2026 (Wed) | 17.80 | 18.00 | 17.80 | 17.88 | 534,563 |
| 4th Aug 2026 (Tue) | 17.90 | 18.00 | 17.80 | 18.00 | 253,899 |
| 3rd Aug 2026 (Mon) | 18.00 | 18.08 | 17.80 | 18.08 | 875,331 |
| 31st Jul 2026 (Fri) | 18.40 | 18.40 | 18.00 | 18.00 | 733,581 |
| 30th Jul 2026 (Thu) | 18.36 | 18.50 | 18.20 | 18.50 | 574,593 |
| 29th Jul 2026 (Wed) | 18.20 | 18.48 | 18.00 | 18.04 | 857,549 |
| 28th Jul 2026 (Tue) | 18.30 | 18.42 | 18.00 | 18.18 | 428,610 |
| 27th Jul 2026 (Mon) | 19.06 | 19.06 | 18.30 | 18.30 | 636,112 |
| 24th Jul 2026 (Fri) | 18.40 | 18.72 | 18.30 | 18.40 | 570,043 |
| 23rd Jul 2026 (Thu) | 18.42 | 18.62 | 18.30 | 18.40 | 351,927 |
| 22nd Jul 2026 (Wed) | 18.40 | 18.58 | 18.36 | 18.50 | 1,713,533 |
| 21st Jul 2026 (Tue) | 17.96 | 18.50 | 17.80 | 18.34 | 2,241,736 |
| 20th Jul 2026 (Mon) | 18.72 | 18.72 | 17.88 | 17.88 | 1,087,339 |
| 17th Jul 2026 (Fri) | 18.90 | 19.00 | 18.60 | 18.76 | 872,105 |
| 16th Jul 2026 (Thu) | 18.78 | 19.00 | 18.44 | 18.44 | 443,787 |
| 15th Jul 2026 (Wed) | 19.00 | 19.10 | 18.72 | 18.78 | 856,439 |
| 14th Jul 2026 (Tue) | 19.00 | 19.40 | 18.72 | 18.72 | 168,992 |
| 13th Jul 2026 (Mon) | 18.72 | 19.60 | 18.72 | 18.86 | 944,926 |
| 10th Jul 2026 (Fri) | 18.70 | 18.70 | 18.50 | 18.50 | 247,407 |
| 9th Jul 2026 (Thu) | 19.98 | 19.98 | 18.54 | 18.54 | 230,628 |
| 8th Jul 2026 (Wed) | 19.38 | 19.38 | 18.52 | 18.52 | 497,037 |
| 7th Jul 2026 (Tue) | 19.50 | 19.50 | 19.00 | 19.00 | 450,277 |
| 6th Jul 2026 (Mon) | 19.30 | 19.30 | 19.00 | 19.00 | 232,416 |
| 3rd Jul 2026 (Fri) | 20.50 | 20.50 | 19.00 | 19.00 | 667,594 |
| 2nd Jul 2026 (Thu) | 19.00 | 19.18 | 18.64 | 18.64 | 214,567 |
| 1st Jul 2026 (Wed) | 18.80 | 19.38 | 18.50 | 19.34 | 231,688 |
| 30th Jun 2026 (Tue) | 18.30 | 18.78 | 18.30 | 18.50 | 563,036 |
| 29th Jun 2026 (Mon) | 19.60 | 19.60 | 18.32 | 18.50 | 1,244,147 |