| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 21.90 | 21.90 | 21.15 | 21.15 | 372,528 |
| 2nd Jun 2026 (Tue) | 21.50 | 22.05 | 21.50 | 21.55 | 456,211 |
| 1st Jun 2026 (Mon) | 21.75 | 22.20 | 21.40 | 21.40 | 491,352 |
| 29th May 2026 (Fri) | 22.00 | 22.35 | 21.90 | 22.05 | 750,484 |
| 28th May 2026 (Thu) | 21.75 | 22.30 | 21.75 | 22.00 | 777,707 |
| 27th May 2026 (Wed) | 22.55 | 22.55 | 21.00 | 21.75 | 2,682,920 |
| 26th May 2026 (Tue) | 22.55 | 23.35 | 22.55 | 22.85 | 442,681 |
| 25th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 22nd May 2026 (Fri) | 22.50 | 22.90 | 22.30 | 22.50 | 591,766 |
| 21st May 2026 (Thu) | 22.00 | 23.15 | 22.00 | 22.30 | 843,584 |
| 20th May 2026 (Wed) | 24.00 | 24.00 | 22.00 | 22.10 | 651,814 |
| 19th May 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 533,071 |
| 18th May 2026 (Mon) | 21.90 | 22.00 | 21.65 | 21.65 | 467,154 |
| 15th May 2026 (Fri) | 21.75 | 22.45 | 21.75 | 21.85 | 307,521 |
| 14th May 2026 (Thu) | 22.05 | 22.10 | 21.80 | 22.10 | 602,222 |
| 13th May 2026 (Wed) | 21.75 | 22.50 | 21.60 | 22.00 | 838,320 |
| 12th May 2026 (Tue) | 22.50 | 23.05 | 22.00 | 23.05 | 231,440 |
| 11th May 2026 (Mon) | 22.45 | 22.45 | 21.70 | 22.00 | 723,290 |
| 8th May 2026 (Fri) | 23.95 | 23.95 | 22.30 | 22.85 | 536,529 |
| 7th May 2026 (Thu) | 23.00 | 23.00 | 22.50 | 22.50 | 326,861 |
| 6th May 2026 (Wed) | 22.55 | 23.30 | 22.50 | 23.00 | 252,603 |
| 5th May 2026 (Tue) | 22.65 | 22.65 | 21.80 | 22.30 | 743,783 |
| 4th May 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 1st May 2026 (Fri) | 22.85 | 22.90 | 22.40 | 22.40 | 517,967 |
| 30th Apr 2026 (Thu) | 23.10 | 23.10 | 22.15 | 22.50 | 874,364 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 22.50 | 22.50 | 869,133 |
| 28th Apr 2026 (Tue) | 23.00 | 23.10 | 23.00 | 23.10 | 418,413 |
| 27th Apr 2026 (Mon) | 23.70 | 23.70 | 23.00 | 23.00 | 551,831 |
| 24th Apr 2026 (Fri) | 23.60 | 23.60 | 22.20 | 22.60 | 1,280,655 |
| 23rd Apr 2026 (Thu) | 24.45 | 24.45 | 22.50 | 23.20 | 6,005,029 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 24.50 | 24.85 | 580,052 |
| 21st Apr 2026 (Tue) | 25.05 | 25.50 | 24.95 | 25.00 | 714,924 |
| 20th Apr 2026 (Mon) | 25.55 | 25.55 | 25.00 | 25.00 | 317,100 |
| 17th Apr 2026 (Fri) | 25.55 | 26.00 | 25.55 | 25.60 | 888,437 |
| 16th Apr 2026 (Thu) | 25.05 | 25.70 | 25.05 | 25.55 | 669,377 |
| 15th Apr 2026 (Wed) | 25.80 | 25.80 | 25.35 | 25.50 | 335,079 |
| 14th Apr 2026 (Tue) | 25.50 | 25.80 | 25.50 | 25.50 | 674,284 |
| 13th Apr 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 454,678 |
| 10th Apr 2026 (Fri) | 25.85 | 26.25 | 25.85 | 25.85 | 630,030 |
| 9th Apr 2026 (Thu) | 26.80 | 26.80 | 25.80 | 25.80 | 579,638 |
| 8th Apr 2026 (Wed) | 26.75 | 27.45 | 26.50 | 26.70 | 691,578 |
| 7th Apr 2026 (Tue) | 25.00 | 26.05 | 25.00 | 25.60 | 461,406 |
| 6th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |