| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 22.85 | 22.90 | 22.40 | 22.40 | 517,967 |
| 30th Apr 2026 (Thu) | 23.10 | 23.10 | 22.15 | 22.50 | 874,364 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 22.50 | 22.50 | 869,133 |
| 28th Apr 2026 (Tue) | 23.00 | 23.10 | 23.00 | 23.10 | 418,413 |
| 27th Apr 2026 (Mon) | 23.70 | 23.70 | 23.00 | 23.00 | 551,831 |
| 24th Apr 2026 (Fri) | 23.60 | 23.60 | 22.20 | 22.60 | 1,280,655 |
| 23rd Apr 2026 (Thu) | 24.45 | 24.45 | 22.50 | 23.20 | 6,005,029 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 24.50 | 24.85 | 580,052 |
| 21st Apr 2026 (Tue) | 25.05 | 25.50 | 24.95 | 25.00 | 714,924 |
| 20th Apr 2026 (Mon) | 25.55 | 25.55 | 25.00 | 25.00 | 317,100 |
| 17th Apr 2026 (Fri) | 25.55 | 26.00 | 25.55 | 25.60 | 888,437 |
| 16th Apr 2026 (Thu) | 25.05 | 25.70 | 25.05 | 25.55 | 669,377 |
| 15th Apr 2026 (Wed) | 25.80 | 25.80 | 25.35 | 25.50 | 335,079 |
| 14th Apr 2026 (Tue) | 25.50 | 25.80 | 25.50 | 25.50 | 674,284 |
| 13th Apr 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 454,678 |
| 10th Apr 2026 (Fri) | 25.85 | 26.25 | 25.85 | 25.85 | 630,030 |
| 9th Apr 2026 (Thu) | 26.80 | 26.80 | 25.80 | 25.80 | 579,638 |
| 8th Apr 2026 (Wed) | 26.75 | 27.45 | 26.50 | 26.70 | 691,578 |
| 7th Apr 2026 (Tue) | 25.00 | 26.05 | 25.00 | 25.60 | 461,406 |
| 6th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2nd Apr 2026 (Thu) | 25.55 | 26.20 | 25.50 | 25.50 | 1,038,262 |
| 1st Apr 2026 (Wed) | 25.00 | 27.00 | 25.00 | 25.65 | 1,386,632 |
| 31st Mar 2026 (Tue) | 25.40 | 25.75 | 25.05 | 25.05 | 369,696 |
| 30th Mar 2026 (Mon) | 26.55 | 26.55 | 25.00 | 25.00 | 724,771 |
| 27th Mar 2026 (Fri) | 26.80 | 27.25 | 26.05 | 26.50 | 997,786 |
| 26th Mar 2026 (Thu) | 26.40 | 27.05 | 26.40 | 26.60 | 575,557 |
| 25th Mar 2026 (Wed) | 27.20 | 27.45 | 26.70 | 26.70 | 573,057 |
| 24th Mar 2026 (Tue) | 27.20 | 27.35 | 26.95 | 26.95 | 6,210,075 |
| 23rd Mar 2026 (Mon) | 26.80 | 27.50 | 26.00 | 27.05 | 1,196,146 |
| 20th Mar 2026 (Fri) | 27.85 | 28.00 | 27.00 | 27.00 | 837,438 |
| 19th Mar 2026 (Thu) | 29.30 | 29.30 | 27.10 | 27.10 | 1,058,653 |
| 18th Mar 2026 (Wed) | 28.80 | 29.30 | 28.30 | 28.30 | 869,846 |
| 17th Mar 2026 (Tue) | 28.70 | 29.45 | 28.70 | 28.75 | 180,975 |
| 16th Mar 2026 (Mon) | 29.05 | 29.45 | 28.45 | 28.95 | 765,368 |
| 13th Mar 2026 (Fri) | 28.70 | 30.00 | 28.70 | 28.95 | 2,663,899 |
| 12th Mar 2026 (Thu) | 29.00 | 29.45 | 28.55 | 29.35 | 1,283,442 |
| 11th Mar 2026 (Wed) | 29.30 | 29.60 | 29.10 | 29.10 | 714,543 |
| 10th Mar 2026 (Tue) | 30.00 | 30.25 | 29.05 | 29.05 | 470,629 |
| 9th Mar 2026 (Mon) | 30.50 | 30.50 | 29.30 | 29.50 | 1,845,415 |
| 6th Mar 2026 (Fri) | 32.05 | 32.05 | 30.50 | 30.50 | 1,306,264 |
| 5th Mar 2026 (Thu) | 32.80 | 33.25 | 32.55 | 32.70 | 1,383,039 |
| 4th Mar 2026 (Wed) | 32.55 | 33.15 | 32.25 | 32.90 | 765,781 |