| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 15.48 | 15.76 | 15.48 | 15.76 | 314,551 |
| 3rd Nov 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 262,407 |
| 2nd Nov 2026 (Mon) | 15.20 | 15.50 | 15.20 | 15.30 | 464,990 |
| 30th Oct 2026 (Fri) | 15.32 | 15.52 | 15.00 | 15.00 | 463,683 |
| 29th Oct 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 121,684 |
| 28th Oct 2026 (Wed) | 15.10 | 15.48 | 15.00 | 15.00 | 712,939 |
| 27th Oct 2026 (Tue) | 15.42 | 15.54 | 15.10 | 15.10 | 711,769 |
| 26th Oct 2026 (Mon) | 15.20 | 15.40 | 15.00 | 15.00 | 910,932 |
| 23rd Oct 2026 (Fri) | 15.00 | 15.40 | 15.00 | 15.20 | 291,161 |
| 22nd Oct 2026 (Thu) | 15.02 | 15.42 | 15.00 | 15.00 | 328,923 |
| 21st Oct 2026 (Wed) | 15.10 | 15.38 | 14.92 | 14.92 | 316,282 |
| 20th Oct 2026 (Tue) | 15.40 | 15.42 | 14.82 | 15.24 | 108,398 |
| 19th Oct 2026 (Mon) | 14.92 | 15.28 | 14.80 | 14.80 | 447,189 |
| 16th Oct 2026 (Fri) | 15.00 | 15.20 | 14.52 | 14.80 | 499,047 |
| 15th Oct 2026 (Thu) | 15.02 | 15.34 | 15.00 | 15.00 | 710,342 |
| 14th Oct 2026 (Wed) | 15.16 | 15.26 | 14.80 | 14.80 | 854,106 |
| 13th Oct 2026 (Tue) | 14.80 | 15.20 | 14.80 | 14.80 | 698,276 |
| 12th Oct 2026 (Mon) | 14.92 | 15.18 | 14.80 | 14.80 | 620,782 |
| 9th Oct 2026 (Fri) | 15.02 | 15.20 | 14.80 | 14.90 | 375,729 |
| 8th Oct 2026 (Thu) | 15.02 | 15.30 | 14.96 | 15.00 | 740,819 |
| 7th Oct 2026 (Wed) | 15.00 | 15.02 | 15.00 | 15.00 | 382,318 |
| 6th Oct 2026 (Tue) | 16.00 | 16.00 | 15.00 | 15.00 | 1,003,502 |
| 5th Oct 2026 (Mon) | 15.50 | 16.20 | 15.20 | 15.30 | 618,191 |
| 2nd Oct 2026 (Fri) | 15.50 | 15.92 | 15.50 | 15.50 | 299,273 |
| 1st Oct 2026 (Thu) | 15.70 | 16.00 | 15.58 | 15.68 | 210,395 |
| 30th Sep 2026 (Wed) | 15.70 | 15.90 | 15.60 | 15.60 | 329,307 |
| 29th Sep 2026 (Tue) | 15.72 | 15.82 | 15.50 | 15.72 | 300,253 |
| 28th Sep 2026 (Mon) | 15.50 | 16.00 | 15.50 | 15.60 | 791,508 |
| 25th Sep 2026 (Fri) | 15.02 | 15.72 | 15.00 | 15.30 | 333,861 |
| 24th Sep 2026 (Thu) | 15.22 | 15.48 | 15.00 | 15.24 | 772,535 |
| 23rd Sep 2026 (Wed) | 16.18 | 16.18 | 15.20 | 15.20 | 223,125 |
| 22nd Sep 2026 (Tue) | 15.20 | 15.54 | 15.20 | 15.20 | 355,358 |
| 21st Sep 2026 (Mon) | 15.60 | 15.88 | 15.40 | 15.56 | 310,461 |
| 18th Sep 2026 (Fri) | 15.52 | 15.60 | 15.30 | 15.56 | 1,233,955 |
| 17th Sep 2026 (Thu) | 15.70 | 15.94 | 15.50 | 15.50 | 698,391 |
| 16th Sep 2026 (Wed) | 16.10 | 16.10 | 15.50 | 15.50 | 1,133,578 |
| 15th Sep 2026 (Tue) | 15.70 | 15.82 | 15.50 | 15.50 | 365,889 |
| 14th Sep 2026 (Mon) | 15.90 | 15.96 | 15.80 | 15.80 | 375,134 |
| 11th Sep 2026 (Fri) | 16.00 | 16.16 | 15.80 | 16.04 | 589,289 |
| 10th Sep 2026 (Thu) | 16.12 | 16.12 | 15.88 | 15.94 | 1,049,197 |
| 9th Sep 2026 (Wed) | 16.20 | 16.20 | 16.10 | 16.10 | 944,932 |
| 8th Sep 2026 (Tue) | 16.10 | 16.58 | 16.10 | 16.36 | 730,892 |
| 7th Sep 2026 (Mon) | 17.00 | 17.00 | 16.08 | 16.08 | 821,787 |
| 4th Sep 2026 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 459,751 |