| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 15.02 | 15.20 | 14.80 | 14.90 | 375,729 |
| 8th Oct 2026 (Thu) | 15.02 | 15.30 | 14.96 | 15.00 | 740,819 |
| 7th Oct 2026 (Wed) | 15.00 | 15.02 | 15.00 | 15.00 | 382,318 |
| 6th Oct 2026 (Tue) | 16.00 | 16.00 | 15.00 | 15.00 | 1,003,502 |
| 5th Oct 2026 (Mon) | 15.50 | 16.20 | 15.20 | 15.30 | 618,191 |
| 2nd Oct 2026 (Fri) | 15.50 | 15.92 | 15.50 | 15.50 | 299,273 |
| 1st Oct 2026 (Thu) | 15.70 | 16.00 | 15.58 | 15.68 | 210,395 |
| 30th Sep 2026 (Wed) | 15.70 | 15.90 | 15.60 | 15.60 | 329,307 |
| 29th Sep 2026 (Tue) | 15.72 | 15.82 | 15.50 | 15.72 | 300,253 |
| 28th Sep 2026 (Mon) | 15.50 | 16.00 | 15.50 | 15.60 | 791,508 |
| 25th Sep 2026 (Fri) | 15.02 | 15.72 | 15.00 | 15.30 | 333,861 |
| 24th Sep 2026 (Thu) | 15.22 | 15.48 | 15.00 | 15.24 | 772,535 |
| 23rd Sep 2026 (Wed) | 16.18 | 16.18 | 15.20 | 15.20 | 223,125 |
| 22nd Sep 2026 (Tue) | 15.20 | 15.54 | 15.20 | 15.20 | 355,358 |
| 21st Sep 2026 (Mon) | 15.60 | 15.88 | 15.40 | 15.56 | 310,461 |
| 18th Sep 2026 (Fri) | 15.52 | 15.60 | 15.30 | 15.56 | 1,233,955 |
| 17th Sep 2026 (Thu) | 15.70 | 15.94 | 15.50 | 15.50 | 698,391 |
| 16th Sep 2026 (Wed) | 16.10 | 16.10 | 15.50 | 15.50 | 1,133,578 |
| 15th Sep 2026 (Tue) | 15.70 | 15.82 | 15.50 | 15.50 | 365,889 |
| 14th Sep 2026 (Mon) | 15.90 | 15.96 | 15.80 | 15.80 | 375,134 |
| 11th Sep 2026 (Fri) | 16.00 | 16.16 | 15.80 | 16.04 | 589,289 |
| 10th Sep 2026 (Thu) | 16.12 | 16.12 | 15.88 | 15.94 | 1,049,197 |
| 9th Sep 2026 (Wed) | 16.20 | 16.20 | 16.10 | 16.10 | 944,932 |
| 8th Sep 2026 (Tue) | 16.10 | 16.58 | 16.10 | 16.36 | 730,892 |
| 7th Sep 2026 (Mon) | 17.00 | 17.00 | 16.08 | 16.08 | 821,787 |
| 4th Sep 2026 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 459,751 |
| 3rd Sep 2026 (Thu) | 16.30 | 17.48 | 16.10 | 16.86 | 2,555,378 |
| 2nd Sep 2026 (Wed) | 16.00 | 16.30 | 15.22 | 16.30 | 15,199,376 |
| 1st Sep 2026 (Tue) | 16.40 | 16.42 | 15.74 | 16.04 | 5,488,297 |
| 31st Aug 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 28th Aug 2026 (Fri) | 17.38 | 17.38 | 15.40 | 15.40 | 8,884,525 |
| 27th Aug 2026 (Thu) | 18.00 | 18.18 | 17.70 | 18.00 | 1,662,896 |
| 26th Aug 2026 (Wed) | 17.80 | 17.80 | 17.50 | 17.50 | 740,540 |
| 25th Aug 2026 (Tue) | 17.42 | 17.70 | 17.22 | 17.36 | 1,572,322 |
| 24th Aug 2026 (Mon) | 18.00 | 18.00 | 17.30 | 17.32 | 588,366 |
| 21st Aug 2026 (Fri) | 17.74 | 17.74 | 17.60 | 17.60 | 591,360 |
| 20th Aug 2026 (Thu) | 17.78 | 18.00 | 17.70 | 18.00 | 1,436,695 |
| 19th Aug 2026 (Wed) | 17.74 | 17.74 | 17.04 | 17.50 | 1,305,687 |
| 18th Aug 2026 (Tue) | 18.10 | 18.10 | 17.74 | 17.96 | 235,888 |
| 17th Aug 2026 (Mon) | 17.90 | 18.10 | 17.90 | 17.96 | 299,059 |
| 14th Aug 2026 (Fri) | 17.92 | 18.10 | 17.82 | 18.10 | 171,288 |
| 13th Aug 2026 (Thu) | 17.80 | 18.08 | 17.72 | 18.00 | 232,960 |
| 12th Aug 2026 (Wed) | 18.00 | 18.00 | 17.62 | 18.00 | 591,187 |