Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,901 25.7975p Ordinary
 10:16:44 - 14-Apr-26
Sell* 100,000 25.68p Ordinary
 10:15:15 - 14-Apr-26
Sell* 80,000 25.68p Ordinary
 09:41:57 - 14-Apr-26
Sell* 11,662 25.68p Ordinary
 09:18:53 - 14-Apr-26
Sell* 3,700 25.68p Ordinary
 08:50:34 - 14-Apr-26
Buy* 5 26.35p SI Trade
 08:19:42 - 14-Apr-26
Buy* 56,893 25.50p Suspected BUY Trade
 16:35:09 - 13-Apr-26
Sell* 12,158 25.50p Automatic Execution
 16:29:43 - 13-Apr-26
Sell* 7,293 25.50p Automatic Execution
 16:28:28 - 13-Apr-26
Sell* 1 25.50p Automatic Execution
 16:27:00 - 13-Apr-26
Sell* 6,479 25.70p Automatic Execution
 16:26:58 - 13-Apr-26
Sell* 14,062 25.70p Automatic Execution
 16:26:58 - 13-Apr-26
Sell* 14,000 25.703p Ordinary
 16:26:49 - 13-Apr-26
Sell* 4,959 25.73p Ordinary
 16:03:07 - 13-Apr-26
Sell* 5,000 25.7098p Ordinary
 16:02:20 - 13-Apr-26
Sell* 11 25.75p SI Trade
 15:29:34 - 13-Apr-26
Buy* 749 25.70p Automatic Execution
 15:29:34 - 13-Apr-26
Sell* 11,732 25.57p Ordinary
 15:25:58 - 13-Apr-26
Sell* 3 25.57p Ordinary
 15:04:43 - 13-Apr-26
Sell* 28 25.57p Ordinary
 14:57:34 - 13-Apr-26
Sell* 392 25.513p Ordinary
 14:48:37 - 13-Apr-26
Sell* 11,861 25.50p Automatic Execution
 14:41:31 - 13-Apr-26
Sell* 197 25.50p Automatic Execution
 14:41:31 - 13-Apr-26
Sell* 210 25.513p Ordinary
 14:15:46 - 13-Apr-26
Sell* 24,803 25.50p Automatic Execution
 14:11:45 - 13-Apr-26
Sell* 5,655 25.75p Automatic Execution
 14:11:45 - 13-Apr-26
Sell* 8,194 25.799p Ordinary
 14:07:33 - 13-Apr-26
Sell* 62 25.7629p Ordinary
 14:07:06 - 13-Apr-26
Sell* 4,345 25.75p Automatic Execution
 14:06:37 - 13-Apr-26
Sell* 7,234 25.82p Ordinary
 13:52:53 - 13-Apr-26
Sell* 9,098 25.763p Ordinary
 13:46:33 - 13-Apr-26
Buy* 145 25.95p Automatic Execution
 13:36:33 - 13-Apr-26
Sell* 20,000 25.8622p Ordinary
 13:36:00 - 13-Apr-26
Buy* 150 26.00p SI Trade
 13:36:00 - 13-Apr-26
Sell* 1,565 25.90p Automatic Execution
 13:36:00 - 13-Apr-26
Sell* 10,935 25.90p Automatic Execution
 13:36:00 - 13-Apr-26
Buy* 8,458 26.00p Automatic Execution
 13:36:00 - 13-Apr-26
Sell* 35,000 26.00p Ordinary
 13:12:32 - 13-Apr-26
Sell* 21,635 25.90p Ordinary
 12:43:38 - 13-Apr-26
Sell* 3,600 25.9325p Ordinary
 12:38:03 - 13-Apr-26
Sell* 26,923 26.00p Ordinary
 12:12:10 - 13-Apr-26
Sell* 6,350 25.9325p Ordinary
 12:11:27 - 13-Apr-26
Sell* 25,000 26.00p Automatic Execution
 12:03:56 - 13-Apr-26
Sell* 5,000 26.0553p Ordinary
 11:47:44 - 13-Apr-26
Sell* 368 26.052p Ordinary
 11:00:16 - 13-Apr-26
Buy* 7 26.85p SI Trade
 10:55:15 - 13-Apr-26
Sell* 6,000 26.19p Ordinary
 10:52:14 - 13-Apr-26
Buy* 3 26.70p SI Trade
 09:56:48 - 13-Apr-26
Sell* 142 25.75p SI Trade
 09:56:48 - 13-Apr-26
Sell* 15,000 26.00p Ordinary
 09:22:54 - 13-Apr-26
Sell* 25,000 26.00p Ordinary
 08:59:33 - 13-Apr-26
Buy* 12 26.70p SI Trade
 08:58:33 - 13-Apr-26
Sell* 7 26.1175p Ordinary
 08:44:03 - 13-Apr-26
Sell* 97 26.1175p Ordinary
 08:42:03 - 13-Apr-26
Sell* 11 26.10p Ordinary
 08:33:07 - 13-Apr-26
Sell* 9 26.0825p Ordinary
 08:30:29 - 13-Apr-26
Sell* 6,500 25.8611p Ordinary
 08:26:57 - 13-Apr-26
Sell* 100 25.75p SI Trade
 08:22:35 - 13-Apr-26
Sell* 33,025 25.85p Uncrossing Trade
 16:35:09 - 10-Apr-26
Sell* 75,000 26.00p Negotiated Trade
 16:29:33 - 10-Apr-26
Sell* 3 25.982p Ordinary
 16:29:23 - 10-Apr-26
Sell* 1 25.90p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 5 26.00p Automatic Execution
 16:29:21 - 10-Apr-26
Sell* 10,000 26.00p Automatic Execution
 16:29:21 - 10-Apr-26
Sell* 8,265 26.00p Automatic Execution
 16:29:21 - 10-Apr-26
Sell* 500 26.09p Ordinary
 16:22:49 - 10-Apr-26
Buy* 1,735 26.00p Automatic Execution
 15:54:58 - 10-Apr-26
Buy* 40,000 26.00p Ordinary
 15:54:46 - 10-Apr-26
Sell* 32 26.00p Automatic Execution
 15:43:35 - 10-Apr-26
Buy* 9,943 26.00p Automatic Execution
 15:43:30 - 10-Apr-26
Sell* 57 26.00p Automatic Execution
 15:43:30 - 10-Apr-26
Sell* 10,000 26.00p Automatic Execution
 15:43:30 - 10-Apr-26
Sell* 5,870 26.039p Ordinary
 15:42:15 - 10-Apr-26
Sell* 497 26.11p Ordinary
 15:10:24 - 10-Apr-26
Sell* 168 26.00p SI Trade
 14:56:33 - 10-Apr-26
Sell* 381 26.245p Ordinary
 14:45:40 - 10-Apr-26
Sell* 108 26.013p Ordinary
 14:08:42 - 10-Apr-26
Sell* 60 26.013p Ordinary
 14:07:27 - 10-Apr-26
Buy* 32,583 26.00p Automatic Execution
 13:31:43 - 10-Apr-26
Sell* 4,467 25.813p Ordinary
 13:19:18 - 10-Apr-26
Sell* 9,850 25.8131p Ordinary
 13:07:55 - 10-Apr-26
Buy* 3 26.55p SI Trade
 12:42:19 - 10-Apr-26
Sell* 19 26.00p SI Trade
 12:42:19 - 10-Apr-26
Buy* 3,629 26.25p Automatic Execution
 12:11:53 - 10-Apr-26
Buy* 1,213 26.25p Automatic Execution
 12:11:53 - 10-Apr-26
Sell* 10,000 25.8297p Ordinary
 12:11:05 - 10-Apr-26
Sell* 8,248 26.00p Ordinary
 11:49:00 - 10-Apr-26
Sell* 38,448 26.00p Ordinary
 11:47:04 - 10-Apr-26
Sell* 7,692 26.00p Ordinary
 11:42:48 - 10-Apr-26
Buy* 387 26.091p Ordinary
 11:42:07 - 10-Apr-26
Sell* 7,665 26.00p Ordinary
 11:26:02 - 10-Apr-26
Sell* 1,250 26.00p Ordinary
 11:08:09 - 10-Apr-26
Sell* 100,000 26.00p Negotiated Trade
 10:39:09 - 10-Apr-26
Sell* 1 26.00p Automatic Execution
 10:38:52 - 10-Apr-26
Sell* 5,800 26.00p Automatic Execution
 10:38:49 - 10-Apr-26
Sell* 50,000 26.00p Automatic Execution
 10:38:49 - 10-Apr-26
Sell* 3,277 26.10p Ordinary
 10:23:01 - 10-Apr-26
Sell* 300 26.00p Ordinary
 10:12:03 - 10-Apr-26
Sell* 2,918 26.00p Ordinary
 10:03:55 - 10-Apr-26
Sell* 3,534 26.00p Ordinary
 09:58:19 - 10-Apr-26
Buy* 3 26.50p SI Trade
 09:58:00 - 10-Apr-26
Sell* 1,220 25.8455p Ordinary
 09:49:51 - 10-Apr-26
Sell* 20,000 26.00p Ordinary
 09:34:29 - 10-Apr-26
Sell* 4,000 26.00p Ordinary
 09:24:19 - 10-Apr-26
Sell* 12,078 25.85p Automatic Execution
 09:02:07 - 10-Apr-26
Sell* 14,211 25.9433p Ordinary
 09:02:03 - 10-Apr-26
Sell* 4,155 25.9508p Ordinary
 09:02:00 - 10-Apr-26
Unknown* 500 26.625p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 473 26.625p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 1,450 25.9508p Ordinary
 08:47:22 - 10-Apr-26
Sell* 20,000 25.931p Ordinary
 08:22:08 - 10-Apr-26
Sell* 15,790 25.80p Uncrossing Trade
 16:35:29 - 09-Apr-26
Buy* 20 25.90p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 6,632 25.90p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 5,316 25.90p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 5,000 25.90p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 2,000 25.913p Ordinary
 16:28:19 - 09-Apr-26
Unknown* 75,000 26.00p Negotiated Trade
 16:27:39 - 09-Apr-26
Sell* 66,901 26.00p Ordinary
 16:24:51 - 09-Apr-26
Unknown* 7,727 26.00p SI Trade
 16:09:31 - 09-Apr-26
Buy* 11 26.05p Automatic Execution
 15:51:39 - 09-Apr-26
Buy* 42 26.05p Automatic Execution
 15:51:28 - 09-Apr-26
Sell* 7,440 26.00p Automatic Execution
 15:51:02 - 09-Apr-26
Buy* 57 25.90p Automatic Execution
 15:50:33 - 09-Apr-26
Buy* 718 25.85p Automatic Execution
 15:50:33 - 09-Apr-26
Buy* 3,444 25.80p Automatic Execution
 15:49:58 - 09-Apr-26
Buy* 9,680 25.798p Ordinary
 15:49:53 - 09-Apr-26
Buy* 7,727 25.883p Ordinary
 15:49:52 - 09-Apr-26
Buy* 17,203 25.80p Automatic Execution
 15:49:52 - 09-Apr-26
Buy* 3,438 25.85p Automatic Execution
 15:49:52 - 09-Apr-26
Sell* 55,000 25.90p Automatic Execution
 15:49:52 - 09-Apr-26
Sell* 9,835 26.25p Automatic Execution
 15:49:52 - 09-Apr-26
Sell* 100,000 25.9928p Negotiated Trade
 15:49:44 - 09-Apr-26
Sell* 12,079 26.28p Ordinary
 15:42:54 - 09-Apr-26
Sell* 41 26.25p Automatic Execution
 15:29:16 - 09-Apr-26
Sell* 42 26.25p Automatic Execution
 14:59:07 - 09-Apr-26
Sell* 15,476 26.2575p Ordinary
 14:56:29 - 09-Apr-26
Sell* 601 26.25p SI Trade
 14:24:14 - 09-Apr-26
Sell* 41 26.25p Automatic Execution
 14:24:14 - 09-Apr-26
Sell* 1,688 26.28p Ordinary
 14:14:54 - 09-Apr-26
Sell* 1,251 26.2575p Ordinary
 14:02:56 - 09-Apr-26
Sell* 1,540 26.2598p Ordinary
 13:43:04 - 09-Apr-26
Sell* 3,367 26.2575p Ordinary
 13:39:28 - 09-Apr-26
Sell* 418 26.286p Ordinary
 13:19:58 - 09-Apr-26
Sell* 41 26.25p Automatic Execution
 13:03:39 - 09-Apr-26
Sell* 18,800 26.2575p Ordinary
 12:45:19 - 09-Apr-26
Sell* 7,974 26.40p Automatic Execution
 12:06:45 - 09-Apr-26
Sell* 1,985 26.40p Automatic Execution
 12:06:45 - 09-Apr-26
Sell* 1,000 26.428p Ordinary
 12:04:27 - 09-Apr-26
Sell* 344 26.395p Ordinary
 11:57:04 - 09-Apr-26
Buy* 7 26.50p SI Trade
 11:47:07 - 09-Apr-26
Sell* 41 26.40p Automatic Execution
 11:47:07 - 09-Apr-26
Sell* 3,772 26.404p Ordinary
 11:01:41 - 09-Apr-26
Sell* 3,194 26.50p Automatic Execution
 10:46:37 - 09-Apr-26
Buy* 76 26.50p Automatic Execution
 10:46:37 - 09-Apr-26
Buy* 275 26.50p Automatic Execution
 10:46:37 - 09-Apr-26
Buy* 1,346 26.45p Automatic Execution
 10:46:22 - 09-Apr-26
Buy* 52 26.45p Automatic Execution
 10:46:22 - 09-Apr-26
Buy* 1,139 26.45p Automatic Execution
 10:46:20 - 09-Apr-26
Buy* 1,104 26.45p Automatic Execution
 10:46:20 - 09-Apr-26
Buy* 873 26.40p Automatic Execution
 10:46:20 - 09-Apr-26
Buy* 4,744 26.40p Automatic Execution
 10:46:20 - 09-Apr-26
Sell* 171 26.292p Ordinary
 10:46:07 - 09-Apr-26
Sell* 1,718 26.2598p Ordinary
 10:46:05 - 09-Apr-26
Sell* 3,703 25.95p Automatic Execution
 10:35:34 - 09-Apr-26
Sell* 10,000 26.45p Automatic Execution
 10:35:34 - 09-Apr-26
Sell* 1,538 26.4565p Ordinary
 10:27:04 - 09-Apr-26
Sell* 2,497 26.50p Automatic Execution
 10:05:33 - 09-Apr-26
Buy* 651 26.60p Automatic Execution
 10:05:33 - 09-Apr-26
Buy* 282 26.60p Automatic Execution
 10:05:33 - 09-Apr-26
Buy* 138 26.60p Automatic Execution
 10:05:33 - 09-Apr-26
Buy* 2,531 26.55p Automatic Execution
 10:05:33 - 09-Apr-26
Buy* 2,277 26.55p Automatic Execution
 10:05:33 - 09-Apr-26
Sell* 2,531 26.50p Automatic Execution
 10:05:27 - 09-Apr-26
Buy* 215 26.60p Automatic Execution
 10:05:27 - 09-Apr-26
Buy* 2,277 26.55p Automatic Execution
 10:05:27 - 09-Apr-26
Buy* 138 26.55p Automatic Execution
 10:05:27 - 09-Apr-26
Buy* 392 26.60p Automatic Execution
 10:05:20 - 09-Apr-26
Buy* 1 26.55p Automatic Execution
 10:05:20 - 09-Apr-26
Buy* 1,394 26.55p Automatic Execution
 10:05:20 - 09-Apr-26
Sell* 7,924 26.406p Ordinary
 10:01:18 - 09-Apr-26
Sell* 2 26.50p Automatic Execution
 09:47:07 - 09-Apr-26
Sell* 20,000 26.50p Automatic Execution
 09:47:07 - 09-Apr-26
Sell* 400 26.60p Automatic Execution
 09:26:29 - 09-Apr-26
Sell* 400 26.60p Automatic Execution
 09:26:29 - 09-Apr-26
Sell* 400 26.60p Automatic Execution
 09:26:29 - 09-Apr-26
Sell* 7,600 26.60p Automatic Execution
 09:26:29 - 09-Apr-26
Sell* 400 26.60p Automatic Execution
 09:26:29 - 09-Apr-26
Sell* 400 26.60p Automatic Execution
 09:26:29 - 09-Apr-26
Sell* 400 26.60p Automatic Execution
 09:26:29 - 09-Apr-26
Sell* 12 26.80p Automatic Execution
 09:26:12 - 09-Apr-26
Sell* 285 26.80p Automatic Execution
 09:25:01 - 09-Apr-26
Sell* 628 26.80p Automatic Execution
 09:19:06 - 09-Apr-26
Sell* 10,000 26.80p Automatic Execution
 09:19:04 - 09-Apr-26
Sell* 7,401 26.968p Ordinary
 08:06:31 - 09-Apr-26
Buy* 26,320 26.70p Suspected BUY Trade
 16:35:08 - 08-Apr-26
Sell* 11,112 26.942p Ordinary
 16:26:01 - 08-Apr-26
Sell* 7,500 26.942p Ordinary
 16:25:56 - 08-Apr-26
Buy* 50,000 27.0611p Suspected BUY Trade
 16:14:36 - 08-Apr-26
Sell* 1,451 26.90p Automatic Execution
 16:06:11 - 08-Apr-26
FTSE 100 Latest
Value10,597.40
Change14.44