Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,600 18.72p Suspected BUY Trade
 16:35:28 - 14-Jul-26
Sell* 2,397 18.86p Automatic Execution
 16:29:29 - 14-Jul-26
Sell* 4,298 18.82p Automatic Execution
 16:27:52 - 14-Jul-26
Sell* 3,291 18.80p Automatic Execution
 16:24:00 - 14-Jul-26
Sell* 1 18.80p Automatic Execution
 16:20:29 - 14-Jul-26
Sell* 275 18.80p Automatic Execution
 16:20:07 - 14-Jul-26
Sell* 10,449 18.80p Automatic Execution
 15:58:23 - 14-Jul-26
Sell* 8,958 18.80p Automatic Execution
 15:52:00 - 14-Jul-26
Buy* 158 18.92p Automatic Execution
 15:36:19 - 14-Jul-26
Sell* 7,323 18.813p Ordinary
 15:33:44 - 14-Jul-26
Sell* 106 18.80p Automatic Execution
 15:15:22 - 14-Jul-26
Sell* 5,465 18.296p Ordinary
 14:51:22 - 14-Jul-26
Sell* 20,000 18.404p Ordinary
 14:51:17 - 14-Jul-26
Buy* 566 18.57p Suspected BUY Trade
 14:51:16 - 14-Jul-26
Sell* 8,212 19.00p Automatic Execution
 14:51:15 - 14-Jul-26
Sell* 2,238 19.00p Automatic Execution
 14:51:15 - 14-Jul-26
Sell* 3,225 19.00p Automatic Execution
 14:51:15 - 14-Jul-26
Sell* 16,825 18.995p Negotiated Trade
 14:40:10 - 14-Jul-26
Unknown* -16,825 18.995p Ordinary
Correction
 14:40:10 - 14-Jul-26
Sell* 16,825 18.995p Ordinary
 14:40:10 - 14-Jul-26
Sell* 7,313 19.00p Automatic Execution
 14:23:38 - 14-Jul-26
Sell* 5,200 19.0168p Ordinary
 14:23:32 - 14-Jul-26
Buy* 11 19.78p SI Trade
 14:10:00 - 14-Jul-26
Sell* 452 19.00p Automatic Execution
 14:01:04 - 14-Jul-26
Buy* 12 19.82p SI Trade
 13:55:50 - 14-Jul-26
Sell* 1 19.00p Automatic Execution
 13:55:50 - 14-Jul-26
Sell* 29 19.00p Automatic Execution
 13:55:50 - 14-Jul-26
Sell* 1 19.00p Automatic Execution
 13:32:55 - 14-Jul-26
Buy* 4,243 19.40p Automatic Execution
 13:32:41 - 14-Jul-26
Buy* 5 19.82p SI Trade
 13:30:02 - 14-Jul-26
Sell* 1,920 19.041p Ordinary
 12:59:46 - 14-Jul-26
Sell* 1,135 19.0533p Ordinary
 12:21:39 - 14-Jul-26
Sell* 290 19.0533p Ordinary
 11:25:38 - 14-Jul-26
Sell* 128 19.0492p Ordinary
 10:40:55 - 14-Jul-26
Sell* 905 19.0533p Ordinary
 10:20:56 - 14-Jul-26
Sell* 502 19.205p Ordinary
 09:33:18 - 14-Jul-26
Buy* 10 19.94p SI Trade
 09:13:55 - 14-Jul-26
Sell* 1,258 19.3125p Ordinary
 08:40:05 - 14-Jul-26
Sell* 3,886 19.30p Ordinary
 08:26:33 - 14-Jul-26
Sell* 7,097 19.00p Automatic Execution
 08:23:32 - 14-Jul-26
Sell* 10,305 19.00p Automatic Execution
 08:18:26 - 14-Jul-26
Sell* 9,689 19.00p Automatic Execution
 08:18:26 - 14-Jul-26
Sell* 9,500 19.00p Automatic Execution
 08:16:47 - 14-Jul-26
Sell* 2 19.30p Ordinary
 08:05:16 - 14-Jul-26
Sell* 2,561 19.3665p Ordinary
 08:00:25 - 14-Jul-26
Buy* 52,480 18.86p Suspected BUY Trade
 16:35:14 - 13-Jul-26
Sell* 204 19.00p Automatic Execution
 16:29:54 - 13-Jul-26
Sell* 5,658 19.00p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 1,277 19.0156p Ordinary
 16:18:22 - 13-Jul-26
Sell* 1 19.00p Automatic Execution
 16:17:11 - 13-Jul-26
Buy* 189 19.24p Automatic Execution
 16:16:47 - 13-Jul-26
Buy* 273 19.24p SI Trade
 16:11:14 - 13-Jul-26
Buy* 78 19.24p SI Trade
 16:11:14 - 13-Jul-26
Buy* 10 19.24p SI Trade
 16:11:14 - 13-Jul-26
Unknown* 150,000 19.12942p Ordinary
 15:49:11 - 13-Jul-26
Sell* 20 19.00p SI Trade
 15:24:22 - 13-Jul-26
Sell* 116 19.00p Automatic Execution
 15:20:26 - 13-Jul-26
Sell* 6,503 19.00p Automatic Execution
 14:56:25 - 13-Jul-26
Sell* 2,728 19.02p Automatic Execution
 14:50:46 - 13-Jul-26
Buy* 6 19.36p SI Trade
 14:41:03 - 13-Jul-26
Sell* 2,592 19.0942p Ordinary
 14:34:50 - 13-Jul-26
Sell* 25,000 19.0942p Ordinary
 14:30:15 - 13-Jul-26
Sell* 1,985 19.0404p Ordinary
 14:10:37 - 13-Jul-26
Sell* 1 19.02p Automatic Execution
 14:09:36 - 13-Jul-26
Sell* 21 19.02p Automatic Execution
 14:09:36 - 13-Jul-26
Sell* 1,559 19.109p Ordinary
 14:09:19 - 13-Jul-26
Sell* 10,000 19.109p Ordinary
 13:54:13 - 13-Jul-26
Sell* 753 19.109p Ordinary
 13:50:17 - 13-Jul-26
Buy* 4,510 19.34p Automatic Execution
 13:34:25 - 13-Jul-26
Sell* 5,740 19.0942p Ordinary
 13:31:53 - 13-Jul-26
Sell* 45,997 19.018p Ordinary
 13:18:51 - 13-Jul-26
Sell* 5,169 19.0942p Ordinary
 13:16:18 - 13-Jul-26
Unknown* 100 19.18p SI Trade
 13:06:26 - 13-Jul-26
Unknown* 10 19.18p SI Trade
 13:06:03 - 13-Jul-26
Sell* 4,130 19.018p Ordinary
 13:02:43 - 13-Jul-26
Sell* 136 19.00p Automatic Execution
 12:50:32 - 13-Jul-26
Sell* 310 19.0234p Ordinary
 12:41:52 - 13-Jul-26
Sell* 492 19.0942p Ordinary
 12:19:51 - 13-Jul-26
Buy* 55 19.20p SI Trade
 12:15:56 - 13-Jul-26
Sell* 2,211 19.20p Automatic Execution
 12:15:56 - 13-Jul-26
Sell* 5,563 19.20p Automatic Execution
 12:15:56 - 13-Jul-26
Sell* 1,637 19.20p Automatic Execution
 12:15:56 - 13-Jul-26
Sell* 24,831 19.20p Automatic Execution
 12:15:56 - 13-Jul-26
Sell* 26,319 19.2144p Ordinary
 12:15:50 - 13-Jul-26
Sell* 225 19.2628p Ordinary
 12:15:14 - 13-Jul-26
Sell* 169 19.20p Automatic Execution
 11:53:54 - 13-Jul-26
Sell* 3,087 19.46p Automatic Execution
 11:35:44 - 13-Jul-26
Sell* 2,531 19.46p Automatic Execution
 11:35:44 - 13-Jul-26
Sell* 7,944 19.48p Automatic Execution
 11:35:44 - 13-Jul-26
Sell* 6,493 19.48p Automatic Execution
 11:35:44 - 13-Jul-26
Sell* 1 19.48p Automatic Execution
 11:20:34 - 13-Jul-26
Sell* 5 19.48p Automatic Execution
 11:20:34 - 13-Jul-26
Sell* 77,570 19.6056p Ordinary
 11:00:00 - 13-Jul-26
Sell* 1 19.48p Automatic Execution
 10:55:29 - 13-Jul-26
Unknown* 802 19.46p OTC Trade
 10:55:09 - 13-Jul-26
Unknown* 735 19.46p OTC Trade
 10:55:09 - 13-Jul-26
Unknown* 82 19.46p OTC Trade
 10:55:09 - 13-Jul-26
Unknown* 776 19.46p OTC Trade
 10:55:09 - 13-Jul-26
Sell* 1,067 19.60p Automatic Execution
 10:55:09 - 13-Jul-26
Buy* 50 19.96p SI Trade
 10:49:50 - 13-Jul-26
Sell* 9,497 19.69p Ordinary
 10:49:00 - 13-Jul-26
Sell* 27 19.60p SI Trade
 10:33:50 - 13-Jul-26
Sell* 400 19.60p Ordinary
 10:33:33 - 13-Jul-26
Sell* 972 19.60p SI Trade
 10:33:32 - 13-Jul-26
Sell* 10,183 19.5909p Ordinary
 10:12:54 - 13-Jul-26
Sell* 5,580 19.585p Ordinary
 10:07:30 - 13-Jul-26
Sell* 200 19.46p Ordinary
 10:04:07 - 13-Jul-26
Sell* 341 19.3796p Ordinary
 09:23:57 - 13-Jul-26
Sell* 892 19.3796p Ordinary
 09:16:19 - 13-Jul-26
Sell* 7,725 19.3272p Ordinary
 08:51:56 - 13-Jul-26
Sell* 10 19.434p Negotiated Trade
 08:39:11 - 13-Jul-26
Sell* 12 19.449p Negotiated Trade
 08:35:04 - 13-Jul-26
Sell* 6,329 19.00p Automatic Execution
 08:30:16 - 13-Jul-26
Sell* 50,000 19.0725p Ordinary
 08:27:45 - 13-Jul-26
Sell* 94,528 19.1581p Ordinary
 08:27:35 - 13-Jul-26
Sell* 7,263 19.00p Automatic Execution
 08:25:11 - 13-Jul-26
Unknown* -94,000 19.1581p Ordinary
Correction
 08:21:43 - 13-Jul-26
Sell* 94,000 19.1581p Ordinary
 08:21:43 - 13-Jul-26
Sell* 105,500 19.1581p Ordinary
 08:21:33 - 13-Jul-26
Sell* 6,000 19.1581p Ordinary
 08:18:44 - 13-Jul-26
Buy* 40 20.30p SI Trade
 08:18:00 - 13-Jul-26
Unknown* 139,000 18.84p Ordinary
 08:17:49 - 13-Jul-26
Sell* 202 18.72p Automatic Execution
 08:17:10 - 13-Jul-26
Buy* 22 20.30p SI Trade
 08:15:18 - 13-Jul-26
Buy* 5 20.25p SI Trade
 08:12:06 - 13-Jul-26
Buy* 7 20.25p SI Trade
 08:12:06 - 13-Jul-26
Buy* 23 20.25p SI Trade
 08:12:06 - 13-Jul-26
Sell* 9,925 18.84p Ordinary
 08:00:16 - 13-Jul-26
Buy* 41 19.533p Suspected BUY Trade
 08:00:14 - 13-Jul-26
Unknown* -41 19.533p Ordinary
Correction
 08:00:14 - 13-Jul-26
Buy* 41 19.533p Ordinary
 08:00:14 - 13-Jul-26
Buy* 50,000 19.28p Suspected BUY Trade
 16:41:20 - 10-Jul-26
Sell* 16,584 18.50p Uncrossing Trade
 16:35:24 - 10-Jul-26
Sell* 264 18.70p Automatic Execution
 16:29:54 - 10-Jul-26
Sell* 1 18.70p Automatic Execution
 16:29:44 - 10-Jul-26
Sell* 2,785 18.70p Automatic Execution
 16:29:26 - 10-Jul-26
Sell* 1,266 18.70p Automatic Execution
 16:29:26 - 10-Jul-26
Sell* 4,500 18.7462p Ordinary
 16:19:03 - 10-Jul-26
Sell* 5,328 18.766p Ordinary
 16:02:33 - 10-Jul-26
Buy* 10,788 18.92p SI Trade
 15:54:53 - 10-Jul-26
Buy* 51 18.92p SI Trade
 15:39:27 - 10-Jul-26
Sell* 26,593 18.766p Ordinary
 15:01:07 - 10-Jul-26
Sell* 68 18.7462p Ordinary
 14:04:00 - 10-Jul-26
Sell* 4,358 18.7462p Ordinary
 14:01:23 - 10-Jul-26
Sell* 30 18.766p Ordinary
 14:01:05 - 10-Jul-26
Sell* 550 18.7462p Ordinary
 13:58:47 - 10-Jul-26
Sell* 13,020 18.70p Ordinary
 13:41:04 - 10-Jul-26
Sell* 34,561 18.7546p Ordinary
 13:23:15 - 10-Jul-26
Sell* 2,080 18.7504p Ordinary
 13:07:14 - 10-Jul-26
Sell* 53 18.772p Ordinary
 12:50:53 - 10-Jul-26
Sell* 1,064 18.784p Ordinary
 12:01:55 - 10-Jul-26
Sell* 10,000 18.784p Ordinary
 11:32:41 - 10-Jul-26
Sell* 10 18.70p SI Trade
 11:29:52 - 10-Jul-26
Sell* 7,930 18.7588p Ordinary
 11:18:58 - 10-Jul-26
Sell* 10,631 18.7588p Ordinary
 11:16:16 - 10-Jul-26
Sell* 19,762 18.7588p Ordinary
 11:15:24 - 10-Jul-26
Sell* 14 18.70p SI Trade
 10:49:37 - 10-Jul-26
Buy* 20 19.02p SI Trade
 10:49:37 - 10-Jul-26
Sell* 1 18.70p Automatic Execution
 10:33:32 - 10-Jul-26
Sell* 1 18.70p Automatic Execution
 10:33:32 - 10-Jul-26
Sell* 1,828 18.80p Ordinary
 10:11:54 - 10-Jul-26
Sell* 594 18.80p Ordinary
 09:51:14 - 10-Jul-26
Sell* 4,155 18.70p Automatic Execution
 09:43:24 - 10-Jul-26
Sell* 1 18.70p Automatic Execution
 09:25:55 - 10-Jul-26
Sell* 8,505 18.70p Automatic Execution
 09:25:40 - 10-Jul-26
Sell* 480 18.844p Ordinary
 09:06:39 - 10-Jul-26
Buy* 580 19.18p SI Trade
 08:45:36 - 10-Jul-26
Sell* 8,505 18.825p Ordinary
 08:40:44 - 10-Jul-26
Buy* 201 19.18p SI Trade
 08:40:44 - 10-Jul-26
Sell* 240 18.71p Ordinary
 08:26:34 - 10-Jul-26
Sell* 5 18.52p SI Trade
 08:16:32 - 10-Jul-26
Unknown* 1 18.54p OTC Trade
 16:36:00 - 09-Jul-26
Buy* 12,677 18.54p Suspected BUY Trade
 16:35:17 - 09-Jul-26
Sell* 1 18.70p Automatic Execution
 16:25:48 - 09-Jul-26
Sell* 184 18.70p Automatic Execution
 16:25:48 - 09-Jul-26
Sell* 971 18.7924p Ordinary
 16:25:25 - 09-Jul-26
Buy* 581 18.76p Automatic Execution
 16:11:47 - 09-Jul-26
Buy* 470 18.76p Automatic Execution
 16:04:30 - 09-Jul-26
Buy* 10 18.76p SI Trade
 15:21:37 - 09-Jul-26
Sell* 2,452 18.70p Automatic Execution
 15:21:37 - 09-Jul-26
Sell* 548 18.70p Automatic Execution
 15:21:37 - 09-Jul-26
Sell* 1,052 18.7126p Ordinary
 14:52:06 - 09-Jul-26
Sell* 116 18.7126p Ordinary
 14:20:50 - 09-Jul-26
Sell* 63 18.7126p Ordinary
 14:03:05 - 09-Jul-26
Sell* 4,080 18.7126p Ordinary
 13:53:39 - 09-Jul-26
Buy* 199 18.76p Automatic Execution
 13:46:42 - 09-Jul-26
Buy* 767 18.76p SI Trade
 13:19:25 - 09-Jul-26
Sell* 24,000 18.70p Automatic Execution
 13:19:25 - 09-Jul-26
Sell* 26,712 18.718p Ordinary
 12:59:20 - 09-Jul-26
Buy* 974 18.76p SI Trade
 12:58:19 - 09-Jul-26
Buy* 974 18.76p SI Trade
 12:58:17 - 09-Jul-26
Sell* 974 18.76p SI Trade
 12:58:07 - 09-Jul-26
Buy* 5 18.76p Automatic Execution
 12:58:07 - 09-Jul-26
Buy* 2,128 18.76p Automatic Execution
 12:58:07 - 09-Jul-26
Buy* 1,323 18.76p Automatic Execution
 12:58:07 - 09-Jul-26
Sell* 14,610 18.70p Ordinary
 12:56:41 - 09-Jul-26
Sell* 5,235 18.7126p Ordinary
 12:35:25 - 09-Jul-26
Buy* 310 18.76p SI Trade
 12:26:19 - 09-Jul-26
Sell* 3,430 18.7126p Ordinary
 12:03:43 - 09-Jul-26
Sell* 2,000 18.718p Ordinary
 11:11:15 - 09-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10