Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 15.004p Ordinary
 14:09:20 - 12-Oct-26
Sell* 71 15.004p Ordinary
 14:08:24 - 12-Oct-26
Sell* 6,616 15.0088p Ordinary
 13:59:20 - 12-Oct-26
Sell* 11,987 14.9374p Ordinary
 13:45:47 - 12-Oct-26
Sell* 177 15.019p Ordinary
 13:44:46 - 12-Oct-26
Sell* 220 15.0352p Ordinary
 12:37:13 - 12-Oct-26
Sell* 220 15.0352p Ordinary
 12:35:57 - 12-Oct-26
Sell* 3,000 14.9956p Ordinary
 12:26:44 - 12-Oct-26
Sell* 3,323 15.046p Ordinary
 12:24:29 - 12-Oct-26
Sell* 19,460 14.9956p Ordinary
 11:58:08 - 12-Oct-26
Sell* 33,126 14.9956p Ordinary
 11:57:28 - 12-Oct-26
Sell* 10,000 14.9956p Ordinary
 11:22:02 - 12-Oct-26
Sell* 33,227 15.0357p Ordinary
 10:57:34 - 12-Oct-26
Sell* 979 14.92p Automatic Execution
 10:32:24 - 12-Oct-26
Sell* 288 14.92p Automatic Execution
 10:32:24 - 12-Oct-26
Sell* 53 15.104p Ordinary
 10:20:15 - 12-Oct-26
Unknown* 331,442 15.081p Ordinary
 10:08:23 - 12-Oct-26
Buy* 39 15.18p Automatic Execution
 10:06:08 - 12-Oct-26
Sell* 25,000 15.0036p Ordinary
 09:47:00 - 12-Oct-26
Sell* 7,926 14.92p Automatic Execution
 09:41:22 - 12-Oct-26
Sell* 12,000 15.10p Ordinary
 09:25:30 - 12-Oct-26
Sell* 2,532 15.264p Ordinary
 08:59:14 - 12-Oct-26
Buy* 7 15.78p SI Trade
 08:45:32 - 12-Oct-26
Sell* 6,580 15.1964p Ordinary
 08:12:47 - 12-Oct-26
Buy* 19 15.76p SI Trade
 08:03:21 - 12-Oct-26
Sell* 33,023 15.1286p Ordinary
 08:00:23 - 12-Oct-26
Buy* 6 15.78p SI Trade
 08:00:21 - 12-Oct-26
Buy* 8 15.78p SI Trade
 08:00:21 - 12-Oct-26
Buy* 28 15.78p SI Trade
 08:00:21 - 12-Oct-26
Sell* 50 14.82p SI Trade
 08:00:21 - 12-Oct-26
Sell* 121 14.82p SI Trade
 08:00:21 - 12-Oct-26
Sell* 2 14.82p SI Trade
 08:00:21 - 12-Oct-26
Sell* 674 14.82p SI Trade
 08:00:21 - 12-Oct-26
Sell* 13,374 14.90p Uncrossing Trade
 16:35:05 - 09-Oct-26
Buy* 267 15.20p SI Trade
 16:26:08 - 09-Oct-26
Buy* 390 15.20p SI Trade
 16:26:03 - 09-Oct-26
Sell* 25 14.90p SI Trade
 16:26:03 - 09-Oct-26
Sell* 35 14.90p SI Trade
 16:24:48 - 09-Oct-26
Sell* 33,341 14.9964p Ordinary
 16:21:06 - 09-Oct-26
Sell* 33,318 14.9964p Ordinary
 16:20:39 - 09-Oct-26
Buy* 381 15.20p SI Trade
 16:11:14 - 09-Oct-26
Sell* 1,205 14.90p Automatic Execution
 15:21:21 - 09-Oct-26
Sell* 100,000 14.96p Ordinary
 15:18:21 - 09-Oct-26
Sell* 13,389 14.96p Ordinary
 15:10:05 - 09-Oct-26
Sell* 1,205 15.012p Ordinary
 15:01:24 - 09-Oct-26
Sell* 5 14.998p Ordinary
 14:53:24 - 09-Oct-26
Sell* 440 14.90p Automatic Execution
 14:41:11 - 09-Oct-26
Sell* 440 15.012p Ordinary
 14:05:23 - 09-Oct-26
Sell* 4,000 14.998p Ordinary
 13:53:15 - 09-Oct-26
Sell* 8 14.933p Ordinary
 13:19:56 - 09-Oct-26
Sell* 8 14.933p Ordinary
 13:19:50 - 09-Oct-26
Sell* 8 14.933p Ordinary
 13:19:45 - 09-Oct-26
Sell* 8 14.933p Ordinary
 13:19:40 - 09-Oct-26
Sell* 8 14.933p Ordinary
 13:19:34 - 09-Oct-26
Sell* 8 14.933p Ordinary
 13:19:28 - 09-Oct-26
Sell* 8 14.933p Ordinary
 13:19:20 - 09-Oct-26
Sell* 8 14.933p Ordinary
 13:19:14 - 09-Oct-26
Sell* 8 14.933p Ordinary
 13:19:04 - 09-Oct-26
Sell* 10 14.933p Ordinary
 13:18:28 - 09-Oct-26
Sell* 24 14.8798p Ordinary
 13:18:20 - 09-Oct-26
Sell* 10 14.933p Ordinary
 13:18:08 - 09-Oct-26
Sell* 3 14.933p Ordinary
 13:17:52 - 09-Oct-26
Buy* 11,289 14.94p Automatic Execution
 13:17:11 - 09-Oct-26
Buy* 135 14.94p Automatic Execution
 13:17:11 - 09-Oct-26
Buy* 10 14.94p SI Trade
 13:17:11 - 09-Oct-26
Buy* 35 14.94p SI Trade
 13:17:11 - 09-Oct-26
Buy* 159 14.94p Automatic Execution
 13:17:11 - 09-Oct-26
Buy* 356 15.16p SI Trade
 13:17:09 - 09-Oct-26
Sell* 5,000 15.00p Automatic Execution
 13:17:09 - 09-Oct-26
Buy* 230 15.18p SI Trade
 13:06:31 - 09-Oct-26
Sell* 5,000 15.00p Automatic Execution
 13:06:31 - 09-Oct-26
Sell* 25,000 15.063p Ordinary
 12:41:23 - 09-Oct-26
Sell* 1,015 15.0386p Ordinary
 12:31:31 - 09-Oct-26
Sell* 10,881 15.0386p Ordinary
 12:18:02 - 09-Oct-26
Sell* 10,473 15.20p Automatic Execution
 11:56:52 - 09-Oct-26
Sell* 3,258 15.20p Automatic Execution
 11:56:27 - 09-Oct-26
Sell* 5,000 15.2112p Ordinary
 11:50:28 - 09-Oct-26
Sell* 3,258 15.256p Ordinary
 11:00:16 - 09-Oct-26
Sell* 5,208 15.218p Negotiated Trade
 10:08:21 - 09-Oct-26
Unknown* -5,208 15.218p Ordinary
Correction
 10:08:21 - 09-Oct-26
Sell* 5,208 15.218p Ordinary
 10:08:21 - 09-Oct-26
Sell* 40 15.20p SI Trade
 10:06:59 - 09-Oct-26
Sell* 1,259 15.20p Automatic Execution
 10:06:59 - 09-Oct-26
Sell* 10,010 15.20p Automatic Execution
 09:48:10 - 09-Oct-26
Sell* 100 15.20p Ordinary
 09:45:46 - 09-Oct-26
Sell* 1,608 15.112p Ordinary
 09:44:21 - 09-Oct-26
Sell* 7,666 15.128p Ordinary
 09:37:08 - 09-Oct-26
Sell* 330 15.112p Ordinary
 09:30:10 - 09-Oct-26
Buy* 3,345 15.02p Automatic Execution
 09:29:27 - 09-Oct-26
Sell* 6 15.007p Ordinary
 09:29:26 - 09-Oct-26
Sell* 13,312 14.994p Ordinary
 09:15:24 - 09-Oct-26
Sell* 738 14.877p Ordinary
 08:51:14 - 09-Oct-26
Sell* 33 14.877p Ordinary
 08:50:22 - 09-Oct-26
Sell* 53 14.80p SI Trade
 08:50:21 - 09-Oct-26
Buy* 56 15.00p SI Trade
 08:50:21 - 09-Oct-26
Buy* 30 15.00p SI Trade
 08:50:21 - 09-Oct-26
Sell* 17,380 14.80p Automatic Execution
 08:50:21 - 09-Oct-26
Sell* 10,000 15.00p Automatic Execution
 08:50:21 - 09-Oct-26
Unknown* 53 14.80p OTC Trade
 08:50:21 - 09-Oct-26
Sell* 7,886 15.02p Automatic Execution
 08:41:02 - 09-Oct-26
Sell* 11,231 15.0748p Ordinary
 08:40:55 - 09-Oct-26
Sell* 2,344 15.324p Ordinary
 08:33:32 - 09-Oct-26
Buy* 8 15.78p SI Trade
 08:00:16 - 09-Oct-26
Buy* 18,161 15.00p Suspected BUY Trade
 16:35:26 - 08-Oct-26
Buy* 321 15.30p Automatic Execution
 16:29:55 - 08-Oct-26
Sell* 42 14.96p Automatic Execution
 16:22:43 - 08-Oct-26
Sell* 1 14.96p Automatic Execution
 16:22:36 - 08-Oct-26
Sell* 16,424 14.96p Automatic Execution
 16:22:34 - 08-Oct-26
Buy* 8 15.30p Automatic Execution
 16:14:58 - 08-Oct-26
Sell* 6,228 14.96p Automatic Execution
 16:07:12 - 08-Oct-26
Sell* 39,533 15.00p Automatic Execution
 16:07:12 - 08-Oct-26
Sell* 66,203 15.105p Ordinary
 16:06:56 - 08-Oct-26
Sell* 3,822 15.105p Ordinary
 15:56:49 - 08-Oct-26
Sell* 3,365 15.051p Ordinary
 15:54:55 - 08-Oct-26
Sell* 761 15.105p Ordinary
 15:48:50 - 08-Oct-26
Sell* 725 15.105p Ordinary
 15:16:21 - 08-Oct-26
Sell* 8,635 15.051p Ordinary
 15:01:10 - 08-Oct-26
Sell* 5,462 15.051p Ordinary
 14:13:04 - 08-Oct-26
Sell* 373 15.051p Ordinary
 14:07:00 - 08-Oct-26
Sell* 33,055 15.105p Ordinary
 11:58:13 - 08-Oct-26
Sell* 10,000 15.105p Ordinary
 11:51:15 - 08-Oct-26
Sell* 1,126 15.051p Ordinary
 11:50:53 - 08-Oct-26
Sell* 1,543 15.00p Automatic Execution
 11:18:33 - 08-Oct-26
Sell* 74 15.00p SI Trade
 10:51:56 - 08-Oct-26
Sell* 276 15.00p Automatic Execution
 10:51:56 - 08-Oct-26
Sell* 2,222 15.105p Ordinary
 10:51:29 - 08-Oct-26
Sell* 276 15.075p Ordinary
 10:29:08 - 08-Oct-26
Buy* 10 15.10p SI Trade
 09:42:39 - 08-Oct-26
Buy* 7,954 15.00p Automatic Execution
 09:42:39 - 08-Oct-26
Sell* 90,000 14.974p Ordinary
 09:42:33 - 08-Oct-26
Sell* 26,650 15.009p Ordinary
 09:20:34 - 08-Oct-26
Sell* 75,000 15.009p Ordinary
 09:17:02 - 08-Oct-26
Sell* 70,000 14.9894p Ordinary
 09:14:47 - 08-Oct-26
Sell* 13,370 14.9895p Ordinary
 09:02:07 - 08-Oct-26
Sell* 60,000 14.9894p Ordinary
 08:32:25 - 08-Oct-26
Sell* 35,000 15.10p Automatic Execution
 08:28:55 - 08-Oct-26
Sell* 9,359 15.10p Automatic Execution
 08:28:55 - 08-Oct-26
Buy* 10,000 15.20p Automatic Execution
 08:26:52 - 08-Oct-26
Sell* 12,274 15.10p Automatic Execution
 08:23:34 - 08-Oct-26
Sell* 12,274 15.148p Ordinary
 08:23:24 - 08-Oct-26
Buy* 10,000 15.00p Automatic Execution
 08:23:23 - 08-Oct-26
Sell* 1,480 14.87p Ordinary
 08:16:49 - 08-Oct-26
Sell* 3,328 14.87p Ordinary
 08:13:13 - 08-Oct-26
Sell* 3,328 14.87p Ordinary
 08:12:41 - 08-Oct-26
Buy* 181 15.00p SI Trade
 08:01:25 - 08-Oct-26
Buy* 100 15.00p SI Trade
 08:01:25 - 08-Oct-26
Sell* 101 14.831p Ordinary
 08:01:22 - 08-Oct-26
Buy* 300 15.00p SI Trade
 08:01:09 - 08-Oct-26
Sell* 10,000 14.831p Ordinary
 08:01:09 - 08-Oct-26
Sell* 10,000 14.831p Ordinary
 08:01:09 - 08-Oct-26
Sell* 10,000 14.831p Ordinary
 08:01:09 - 08-Oct-26
Buy* 318 15.00p SI Trade
 08:01:09 - 08-Oct-26
Buy* 7 15.00p SI Trade
 08:01:09 - 08-Oct-26
Buy* 8 15.00p SI Trade
 08:01:09 - 08-Oct-26
Buy* 61 15.00p SI Trade
 08:01:09 - 08-Oct-26
Buy* 7 15.00p SI Trade
 08:01:09 - 08-Oct-26
Buy* 50 15.00p SI Trade
 08:01:09 - 08-Oct-26
Sell* 40,763 15.00p Automatic Execution
 08:00:48 - 08-Oct-26
Sell* 9,237 15.00p Automatic Execution
 08:00:43 - 08-Oct-26
Sell* 763 15.02p Automatic Execution
 08:00:43 - 08-Oct-26
Sell* 260 15.02p SI Trade
 08:00:17 - 08-Oct-26
Sell* 70,970 15.00p Uncrossing Trade
 16:35:24 - 07-Oct-26
Sell* 1 15.00p Automatic Execution
 16:29:27 - 07-Oct-26
Sell* 1,135 15.00p Automatic Execution
 16:29:06 - 07-Oct-26
Sell* 1,000 15.00p Automatic Execution
 16:29:06 - 07-Oct-26
Sell* 1,612 15.00p Automatic Execution
 16:29:06 - 07-Oct-26
Sell* 13,000 15.168p Ordinary
 16:25:37 - 07-Oct-26
Buy* 60,719 15.8086p Suspected BUY Trade
 16:10:56 - 07-Oct-26
Sell* 12,464 15.0748p Ordinary
 15:14:51 - 07-Oct-26
Sell* 4,258 15.02p Automatic Execution
 14:37:17 - 07-Oct-26
Sell* 15,000 15.0706p Ordinary
 14:18:10 - 07-Oct-26
Sell* 4,258 15.135p Ordinary
 14:03:25 - 07-Oct-26
Sell* 6,480 15.181p Ordinary
 14:01:36 - 07-Oct-26
Sell* 100,000 15.05p Ordinary
 13:39:57 - 07-Oct-26
Sell* 938 15.356p Ordinary
 13:22:27 - 07-Oct-26
Sell* 654 15.02p SI Trade
 13:22:09 - 07-Oct-26
Sell* 1,255 15.02p Automatic Execution
 13:22:09 - 07-Oct-26
Sell* 932 15.02p SI Trade
 12:07:06 - 07-Oct-26
Sell* 343 15.02p SI Trade
 12:07:06 - 07-Oct-26
Sell* 10 15.02p Automatic Execution
 12:07:06 - 07-Oct-26
Sell* 2 15.1256p Ordinary
 11:15:13 - 07-Oct-26
Sell* 1,645 15.1256p Ordinary
 11:03:42 - 07-Oct-26
Sell* 2,526 15.1256p Ordinary
 10:23:28 - 07-Oct-26
Sell* 2,280 15.356p Ordinary
 09:48:59 - 07-Oct-26
Sell* 5,569 15.356p Ordinary
 09:16:11 - 07-Oct-26
Sell* 2,000 15.356p Ordinary
 09:00:35 - 07-Oct-26
Sell* 19,721 15.212p Ordinary
 08:36:57 - 07-Oct-26
Sell* 3,334 15.212p Ordinary
 08:04:00 - 07-Oct-26
Sell* 28,827 15.14786p Ordinary
 08:01:19 - 07-Oct-26
Sell* 19,695 15.212p Ordinary
 08:00:14 - 07-Oct-26
Sell* 1,617 15.212p Ordinary
 08:00:14 - 07-Oct-26
Sell* 19 15.00p SI Trade
 08:00:12 - 07-Oct-26
Sell* 54 15.00p Uncrossing Trade
 08:00:12 - 07-Oct-26
Unknown* 46 15.00p OTC Trade
 16:35:10 - 06-Oct-26
Sell* 44,333 15.00p Uncrossing Trade
 16:35:10 - 06-Oct-26
Buy* 38 15.16p Automatic Execution
 16:29:55 - 06-Oct-26
Sell* 1 15.00p Automatic Execution
 16:28:21 - 06-Oct-26
Buy* 465 15.16p Automatic Execution
 16:28:21 - 06-Oct-26
Sell* 1,002 15.024p Ordinary
 16:11:47 - 06-Oct-26
Sell* 2,590 15.056p Ordinary
 16:08:03 - 06-Oct-26
FTSE 100 Latest
Value10,624.52
Change72.47