| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 539,666 | 15.40p | Negotiated Trade |
16:35:50 - 28-Aug-26 |
| Unknown* | 175,930 | 15.40p | Ordinary |
16:35:27 - 28-Aug-26 |
| Buy* | 437,092 | 15.40p | Suspected BUY Trade |
16:35:00 - 28-Aug-26 |
| Sell* | 31,969 | 15.601p | Ordinary |
16:29:56 - 28-Aug-26 |
| Buy* | 30 | 15.64p | SI Trade |
16:29:43 - 28-Aug-26 |
| Buy* | 30 | 15.64p | SI Trade |
16:29:43 - 28-Aug-26 |
| Buy* | 190 | 15.64p | Automatic Execution |
16:29:43 - 28-Aug-26 |
| Sell* | 50,000 | 15.601p | Ordinary |
16:29:27 - 28-Aug-26 |
| Sell* | 10,000 | 15.60p | Negotiated Trade |
16:28:30 - 28-Aug-26 |
| Buy* | 625 | 15.64p | Automatic Execution |
16:28:22 - 28-Aug-26 |
| Sell* | 25 | 15.58p | Automatic Execution |
16:28:20 - 28-Aug-26 |
| Buy* | 6,386 | 15.5972p | Ordinary |
16:28:06 - 28-Aug-26 |
| Buy* | 100 | 15.82p | SI Trade |
16:28:00 - 28-Aug-26 |
| Sell* | 7,076 | 15.60p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 5,000 | 15.60p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 29,862 | 15.635p | Ordinary |
16:27:54 - 28-Aug-26 |
| Sell* | 100,000 | 15.635p | Ordinary |
16:27:40 - 28-Aug-26 |
| Buy* | 473 | 15.70p | Automatic Execution |
16:27:26 - 28-Aug-26 |
| Buy* | 76 | 15.68p | Automatic Execution |
16:27:26 - 28-Aug-26 |
| Buy* | 76 | 15.66p | Automatic Execution |
16:27:26 - 28-Aug-26 |
| Sell* | 10,000 | 15.621p | Ordinary |
16:27:24 - 28-Aug-26 |
| Sell* | 90 | 15.60p | SI Trade |
16:27:13 - 28-Aug-26 |
| Buy* | 2,000 | 15.60p | Ordinary |
16:26:45 - 28-Aug-26 |
| Buy* | 90 | 15.68p | SI Trade |
16:26:40 - 28-Aug-26 |
| Sell* | 80 | 15.52p | SI Trade |
16:26:40 - 28-Aug-26 |
| Unknown* | 16,000 | 15.60p | Ordinary |
16:26:39 - 28-Aug-26 |
| Sell* | 70,000 | 15.60p | Ordinary |
16:26:28 - 28-Aug-26 |
| Sell* | 6,384 | 15.60p | Ordinary |
16:26:22 - 28-Aug-26 |
| Sell* | 41,286 | 15.60p | Ordinary |
16:26:18 - 28-Aug-26 |
| Sell* | 6,410 | 15.60p | Ordinary |
16:26:14 - 28-Aug-26 |
| Sell* | 8,000 | 15.60p | Ordinary |
16:26:14 - 28-Aug-26 |
| Buy* | 29 | 15.60p | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Buy* | 101 | 15.60p | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Buy* | 141 | 15.60p | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Buy* | 26 | 15.60p | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Buy* | 32,010 | 15.5868p | Suspected BUY Trade |
16:26:03 - 28-Aug-26 |
| Buy* | 3,207 | 15.5868p | Suspected BUY Trade |
16:26:02 - 28-Aug-26 |
| Buy* | 2,862 | 15.5868p | Suspected BUY Trade |
16:25:59 - 28-Aug-26 |
| Buy* | 2,000 | 15.5868p | Suspected BUY Trade |
16:25:59 - 28-Aug-26 |
| Buy* | 10,000 | 15.60p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Buy* | 31,260 | 15.60p | Automatic Execution |
16:25:52 - 28-Aug-26 |
| Buy* | 6,391 | 15.5832p | Ordinary |
16:25:48 - 28-Aug-26 |
| Buy* | 25,000 | 15.5832p | Ordinary |
16:25:45 - 28-Aug-26 |
| Unknown* | 226,671 | 15.60p | Ordinary |
16:25:43 - 28-Aug-26 |
| Buy* | 6,417 | 15.60p | Automatic Execution |
16:25:34 - 28-Aug-26 |
| Buy* | 6,417 | 15.5832p | Ordinary |
16:25:29 - 28-Aug-26 |
| Buy* | 6,408 | 15.60p | Automatic Execution |
16:25:26 - 28-Aug-26 |
| Buy* | 136,546 | 15.50p | Automatic Execution |
16:25:17 - 28-Aug-26 |
| Buy* | 1,317 | 15.48p | Automatic Execution |
16:25:17 - 28-Aug-26 |
| Buy* | 131 | 15.48p | Automatic Execution |
16:25:17 - 28-Aug-26 |
| Unknown* | 200,000 | 15.5197p | Ordinary |
16:25:11 - 28-Aug-26 |
| Buy* | 3,206 | 15.4712p | Suspected BUY Trade |
16:25:09 - 28-Aug-26 |
| Buy* | 1,945 | 15.48p | SI Trade |
16:25:07 - 28-Aug-26 |
| Buy* | 35 | 15.48p | SI Trade |
16:25:07 - 28-Aug-26 |
| Buy* | 100 | 15.48p | SI Trade |
16:25:07 - 28-Aug-26 |
| Buy* | 64,611 | 15.4712p | Suspected BUY Trade |
16:25:04 - 28-Aug-26 |
| Buy* | 8,054 | 15.48p | SI Trade |
16:24:59 - 28-Aug-26 |
| Buy* | 35 | 15.48p | SI Trade |
16:24:59 - 28-Aug-26 |
| Buy* | 9,868 | 15.48p | Automatic Execution |
16:24:59 - 28-Aug-26 |
| Buy* | 1,426 | 15.48p | Automatic Execution |
16:24:59 - 28-Aug-26 |
| Buy* | 113,958 | 15.50p | Suspected BUY Trade |
16:24:59 - 28-Aug-26 |
| Buy* | 9,000 | 15.7602p | Ordinary |
16:18:09 - 28-Aug-26 |
| Buy* | 4,876 | 15.769p | Ordinary |
16:17:42 - 28-Aug-26 |
| Sell* | 60 | 15.60p | SI Trade |
16:17:41 - 28-Aug-26 |
| Buy* | 60 | 15.80p | SI Trade |
16:17:41 - 28-Aug-26 |
| Buy* | 63,094 | 15.8492p | Suspected BUY Trade |
16:16:53 - 28-Aug-26 |
| Buy* | 12,547 | 15.8492p | Suspected BUY Trade |
16:16:53 - 28-Aug-26 |
| Buy* | 150 | 15.90p | SI Trade |
16:16:53 - 28-Aug-26 |
| Buy* | 30 | 15.90p | SI Trade |
16:16:53 - 28-Aug-26 |
| Sell* | 50,000 | 15.80p | Automatic Execution |
16:16:28 - 28-Aug-26 |
| Sell* | 50,000 | 15.80p | Automatic Execution |
16:16:28 - 28-Aug-26 |
| Sell* | 5,365 | 16.28p | Automatic Execution |
16:16:28 - 28-Aug-26 |
| Sell* | 4,793 | 16.30p | Automatic Execution |
16:16:28 - 28-Aug-26 |
| Sell* | 12 | 16.30p | Automatic Execution |
16:16:28 - 28-Aug-26 |
| Sell* | 53,676 | 16.30p | Automatic Execution |
16:16:28 - 28-Aug-26 |
| Sell* | 350 | 16.10p | SI Trade |
16:16:20 - 28-Aug-26 |
| Buy* | 4,216 | 16.18p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 22 | 16.12p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 8 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 8 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 8 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 8 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 8 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 8 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 9 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 9 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 9 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 185 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 9 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 10 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 10 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 10 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 10 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 11 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 11 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 14 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 14 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 14 | 16.10p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 8,124 | 16.08p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 251 | 16.00p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 7,931 | 16.00p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 36,351 | 16.00p | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 328 | 16.00p | Automatic Execution |
16:15:17 - 28-Aug-26 |
| Sell* | 370 | 15.94p | SI Trade |
16:15:13 - 28-Aug-26 |
| Buy* | 30 | 16.00p | SI Trade |
16:15:13 - 28-Aug-26 |
| Sell* | 321 | 15.94p | Automatic Execution |
16:15:13 - 28-Aug-26 |
| Sell* | 150 | 15.961p | Ordinary |
16:14:54 - 28-Aug-26 |
| Buy* | 20 | 16.00p | SI Trade |
16:14:49 - 28-Aug-26 |
| Sell* | 100 | 15.961p | Ordinary |
16:13:42 - 28-Aug-26 |
| Sell* | 2,000 | 15.961p | Ordinary |
16:13:23 - 28-Aug-26 |
| Sell* | 5,000 | 15.961p | Ordinary |
16:12:23 - 28-Aug-26 |
| Sell* | 3,132 | 15.961p | Ordinary |
16:12:15 - 28-Aug-26 |
| Buy* | 3,000 | 16.00p | Automatic Execution |
16:11:13 - 28-Aug-26 |
| Sell* | 19,441 | 15.961p | Ordinary |
16:10:39 - 28-Aug-26 |
| Sell* | 500 | 15.961p | Ordinary |
16:10:33 - 28-Aug-26 |
| Sell* | 3,132 | 15.961p | Ordinary |
16:09:28 - 28-Aug-26 |
| Sell* | 12,471 | 15.961p | Ordinary |
16:09:13 - 28-Aug-26 |
| Sell* | 50,000 | 15.961p | Ordinary |
16:08:54 - 28-Aug-26 |
| Sell* | 1,253 | 15.961p | Ordinary |
16:08:39 - 28-Aug-26 |
| Sell* | 31,815 | 15.961p | Ordinary |
16:08:12 - 28-Aug-26 |
| Buy* | 14,198 | 15.98p | Automatic Execution |
16:07:46 - 28-Aug-26 |
| Buy* | 50 | 15.98p | Ordinary |
16:07:42 - 28-Aug-26 |
| Buy* | 244,000 | 16.0364p | Suspected BUY Trade |
16:07:36 - 28-Aug-26 |
| Buy* | 12,402 | 15.96p | Automatic Execution |
16:07:36 - 28-Aug-26 |
| Buy* | 813 | 15.96p | Automatic Execution |
16:07:36 - 28-Aug-26 |
| Buy* | 4,364 | 15.9576p | Suspected BUY Trade |
16:07:30 - 28-Aug-26 |
| Buy* | 1,000 | 15.96p | SI Trade |
16:07:20 - 28-Aug-26 |
| Buy* | 560 | 15.96p | SI Trade |
16:07:20 - 28-Aug-26 |
| Buy* | 50 | 15.96p | SI Trade |
16:07:20 - 28-Aug-26 |
| Buy* | 30 | 15.96p | SI Trade |
16:07:20 - 28-Aug-26 |
| Buy* | 1,000 | 15.96p | SI Trade |
16:07:20 - 28-Aug-26 |
| Buy* | 2,060 | 15.9752p | Ordinary |
16:07:11 - 28-Aug-26 |
| Buy* | 20,000 | 15.9675p | Suspected BUY Trade |
16:07:09 - 28-Aug-26 |
| Buy* | 50,000 | 15.9738p | Suspected BUY Trade |
16:07:09 - 28-Aug-26 |
| Buy* | 245 | 15.98p | Automatic Execution |
16:07:08 - 28-Aug-26 |
| Sell* | 3,209 | 15.96p | Automatic Execution |
16:07:08 - 28-Aug-26 |
| Buy* | 439 | 16.00p | SI Trade |
16:07:08 - 28-Aug-26 |
| Sell* | 3,387 | 15.98p | Automatic Execution |
16:07:08 - 28-Aug-26 |
| Sell* | 10,321 | 16.00p | Automatic Execution |
16:07:08 - 28-Aug-26 |
| Sell* | 5,992 | 16.0397p | Ordinary |
16:06:47 - 28-Aug-26 |
| Sell* | 28,051 | 16.042p | Ordinary |
16:06:43 - 28-Aug-26 |
| Buy* | 1,000 | 16.12p | SI Trade |
16:05:22 - 28-Aug-26 |
| Buy* | 200 | 16.12p | SI Trade |
16:05:22 - 28-Aug-26 |
| Buy* | 500 | 16.12p | SI Trade |
16:05:22 - 28-Aug-26 |
| Buy* | 7 | 16.12p | SI Trade |
16:05:22 - 28-Aug-26 |
| Buy* | 30 | 16.12p | SI Trade |
16:05:22 - 28-Aug-26 |
| Buy* | 2,400 | 16.18p | SI Trade |
16:05:22 - 28-Aug-26 |
| Sell* | 39,679 | 16.00p | Automatic Execution |
16:05:22 - 28-Aug-26 |
| Sell* | 100,000 | 16.00p | Automatic Execution |
16:05:22 - 28-Aug-26 |
| Sell* | 50,000 | 16.08p | Automatic Execution |
16:05:22 - 28-Aug-26 |
| Sell* | 3,175 | 16.16p | Automatic Execution |
16:05:22 - 28-Aug-26 |
| Sell* | 15,461 | 16.169p | Ordinary |
16:02:57 - 28-Aug-26 |
| Buy* | 1,000 | 16.18p | SI Trade |
16:00:29 - 28-Aug-26 |
| Sell* | 100 | 16.169p | Ordinary |
16:00:15 - 28-Aug-26 |
| Sell* | 100,000 | 16.169p | Ordinary |
15:59:24 - 28-Aug-26 |
| Buy* | 639 | 16.18p | SI Trade |
15:58:35 - 28-Aug-26 |
| Buy* | 30 | 16.18p | SI Trade |
15:58:35 - 28-Aug-26 |
| Buy* | 1,000 | 16.18p | SI Trade |
15:58:35 - 28-Aug-26 |
| Buy* | 1,500 | 16.22p | SI Trade |
15:58:35 - 28-Aug-26 |
| Sell* | 2,233 | 16.18p | Automatic Execution |
15:58:35 - 28-Aug-26 |
| Sell* | 8,500 | 16.198p | Ordinary |
15:57:13 - 28-Aug-26 |
| Sell* | 20,000 | 16.198p | Ordinary |
15:56:25 - 28-Aug-26 |
| Sell* | 3,062 | 16.198p | Ordinary |
15:56:14 - 28-Aug-26 |
| Sell* | 18,520 | 16.198p | Ordinary |
15:54:51 - 28-Aug-26 |
| Sell* | 246 | 16.198p | Ordinary |
15:54:42 - 28-Aug-26 |
| Buy* | 500 | 16.22p | SI Trade |
15:52:21 - 28-Aug-26 |
| Sell* | 6,173 | 16.198p | Ordinary |
15:51:09 - 28-Aug-26 |
| Buy* | 532 | 16.22p | SI Trade |
15:50:17 - 28-Aug-26 |
| Buy* | 1,000 | 16.22p | SI Trade |
15:50:17 - 28-Aug-26 |
| Sell* | 2,500 | 16.198p | Ordinary |
15:49:56 - 28-Aug-26 |
| Sell* | 20 | 16.18p | SI Trade |
15:49:14 - 28-Aug-26 |
| Buy* | 20 | 16.22p | SI Trade |
15:49:14 - 28-Aug-26 |
| Sell* | 1,024 | 16.18p | Automatic Execution |
15:49:14 - 28-Aug-26 |
| Buy* | 85,663 | 16.22p | Ordinary |
15:45:27 - 28-Aug-26 |
| Buy* | 447 | 16.22p | SI Trade |
15:44:14 - 28-Aug-26 |
| Buy* | 1,000 | 16.22p | SI Trade |
15:44:14 - 28-Aug-26 |
| Sell* | 3,236 | 16.20p | Automatic Execution |
15:44:14 - 28-Aug-26 |
| Sell* | 9,936 | 16.20p | Automatic Execution |
15:44:14 - 28-Aug-26 |
| Sell* | 7,496 | 16.20p | Automatic Execution |
15:44:14 - 28-Aug-26 |
| Sell* | 25,444 | 16.20p | Automatic Execution |
15:44:14 - 28-Aug-26 |
| Buy* | 1,000 | 16.22p | SI Trade |
15:40:46 - 28-Aug-26 |
| Buy* | 100 | 16.22p | SI Trade |
15:40:46 - 28-Aug-26 |
| Buy* | 1,000 | 16.22p | SI Trade |
15:40:46 - 28-Aug-26 |
| Buy* | 35,000 | 16.2138p | Ordinary |
15:37:23 - 28-Aug-26 |
| Buy* | 100 | 16.22p | SI Trade |
15:34:52 - 28-Aug-26 |
| Buy* | 328 | 16.22p | SI Trade |
15:34:52 - 28-Aug-26 |
| Buy* | 20 | 16.26p | SI Trade |
15:34:52 - 28-Aug-26 |
| Sell* | 7,124 | 16.20p | Automatic Execution |
15:34:52 - 28-Aug-26 |
| Sell* | 3,012 | 16.22p | Automatic Execution |
15:34:52 - 28-Aug-26 |
| Buy* | 7,119 | 16.30p | Automatic Execution |
15:34:22 - 28-Aug-26 |
| Buy* | 7,285 | 16.28p | Automatic Execution |
15:34:22 - 28-Aug-26 |
| Buy* | 40,000 | 16.2506p | Suspected BUY Trade |
15:33:36 - 28-Aug-26 |
| Buy* | 4,956 | 16.2506p | Suspected BUY Trade |
15:33:16 - 28-Aug-26 |
| Buy* | 7,783 | 16.2506p | Suspected BUY Trade |
15:31:21 - 28-Aug-26 |
| Buy* | 2,000 | 16.2506p | Suspected BUY Trade |
15:23:44 - 28-Aug-26 |
| Sell* | 5,124 | 16.2464p | Ordinary |
15:22:07 - 28-Aug-26 |
| Buy* | 1,000 | 16.28p | SI Trade |
15:21:36 - 28-Aug-26 |
| Sell* | 3,276 | 16.24p | Automatic Execution |
15:21:35 - 28-Aug-26 |
| Sell* | 2,427 | 16.24p | Automatic Execution |
15:21:35 - 28-Aug-26 |
| Sell* | 30,000 | 16.276p | Ordinary |
15:21:10 - 28-Aug-26 |