Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,052 15.76p Suspected BUY Trade
 16:35:22 - 04-Nov-26
Buy* 11 15.72p SI Trade
 16:29:50 - 04-Nov-26
Buy* 3,280 15.76p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 7,946 15.76p Automatic Execution
 16:28:59 - 04-Nov-26
Sell* 6 15.50p Automatic Execution
 16:28:16 - 04-Nov-26
Sell* 22 15.52p Automatic Execution
 16:24:23 - 04-Nov-26
Sell* 22 15.52p Automatic Execution
 16:23:21 - 04-Nov-26
Sell* 22 15.52p Automatic Execution
 16:21:51 - 04-Nov-26
Sell* 17 15.52p Automatic Execution
 16:20:49 - 04-Nov-26
Buy* 10 15.94p SI Trade
 16:11:14 - 04-Nov-26
Sell* 72 15.56p Automatic Execution
 15:49:42 - 04-Nov-26
Sell* 74 15.54p Automatic Execution
 15:48:30 - 04-Nov-26
Sell* 15,289 15.54p Automatic Execution
 15:48:30 - 04-Nov-26
Sell* 84 15.54p Automatic Execution
 15:31:22 - 04-Nov-26
Sell* 1,242 15.54p Automatic Execution
 15:25:01 - 04-Nov-26
Sell* 3,001 15.54p Automatic Execution
 15:22:20 - 04-Nov-26
Sell* 3,000 15.5752p Ordinary
 15:22:12 - 04-Nov-26
Sell* 6 15.6632p Ordinary
 15:20:24 - 04-Nov-26
Sell* 1 15.5752p Ordinary
 15:20:23 - 04-Nov-26
Sell* 6,450 15.697p Ordinary
 15:02:12 - 04-Nov-26
Sell* 480 15.54p SI Trade
 14:54:08 - 04-Nov-26
Sell* 767 15.52p SI Trade
 14:53:53 - 04-Nov-26
Sell* 9,508 15.52p Automatic Execution
 14:53:53 - 04-Nov-26
Sell* 767 15.52p SI Trade
 14:43:36 - 04-Nov-26
Sell* 399 15.5499p Ordinary
 14:41:36 - 04-Nov-26
Sell* 767 15.52p SI Trade
 14:05:09 - 04-Nov-26
Sell* 800 15.6304p Ordinary
 14:04:46 - 04-Nov-26
Sell* 451 15.50p SI Trade
 14:04:46 - 04-Nov-26
Sell* 10,000 15.64p Ordinary
 14:00:59 - 04-Nov-26
Sell* 191 15.42p SI Trade
 13:58:29 - 04-Nov-26
Buy* 170,750 15.50p Automatic Execution
 13:58:13 - 04-Nov-26
Buy* 3,738 15.48p Automatic Execution
 13:58:13 - 04-Nov-26
Sell* 12,000 15.3257p Ordinary
 13:41:52 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:21:55 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:21:50 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:21:43 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:21:39 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:21:32 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:21:27 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:21:22 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:21:14 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:21:09 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:21:04 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:20:58 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:20:52 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:20:47 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:20:44 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:20:36 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:20:27 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:20:21 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:20:11 - 04-Nov-26
Sell* 1 15.326p Ordinary
 12:20:06 - 04-Nov-26
Sell* 47,998 15.326p Ordinary
 11:53:26 - 04-Nov-26
Buy* 129 15.48p SI Trade
 11:02:45 - 04-Nov-26
Buy* 6 15.48p SI Trade
 11:02:45 - 04-Nov-26
Sell* 1,245 15.192p Ordinary
 10:45:03 - 04-Nov-26
Sell* 2,000 15.192p Ordinary
 09:47:05 - 04-Nov-26
Sell* 5,913 15.216p Ordinary
 09:26:36 - 04-Nov-26
Buy* 7 15.48p SI Trade
 08:45:33 - 04-Nov-26
Sell* 26,424 15.00p Uncrossing Trade
 16:35:23 - 03-Nov-26
Sell* 1,444 15.2592p Ordinary
 16:10:27 - 03-Nov-26
Buy* 15 15.48p SI Trade
 15:46:47 - 03-Nov-26
Sell* 323 15.2592p Ordinary
 15:27:16 - 03-Nov-26
Sell* 78 15.348p Ordinary
 14:12:09 - 03-Nov-26
Sell* 1,283 15.24p Automatic Execution
 13:31:54 - 03-Nov-26
Sell* 8,149 15.24p Automatic Execution
 13:31:54 - 03-Nov-26
Sell* 8,149 15.2592p Ordinary
 13:27:55 - 03-Nov-26
Sell* 25 15.24p SI Trade
 11:55:49 - 03-Nov-26
Sell* 328 15.24p SI Trade
 11:55:49 - 03-Nov-26
Sell* 2,540 15.24p Automatic Execution
 11:55:49 - 03-Nov-26
Sell* 2,540 15.2592p Ordinary
 11:55:41 - 03-Nov-26
Sell* 162,887 15.348p Ordinary
 10:37:52 - 03-Nov-26
Sell* 35,922 15.3362p Ordinary
 09:17:11 - 03-Nov-26
Sell* 327 15.348p Ordinary
 08:35:08 - 03-Nov-26
Sell* 1 15.216p Ordinary
 08:06:05 - 03-Nov-26
Sell* 10,000 15.192p Ordinary
 08:00:19 - 03-Nov-26
Buy* 129 15.48p SI Trade
 08:00:16 - 03-Nov-26
Buy* 1,603 15.50p Suspected BUY Trade
 08:00:16 - 03-Nov-26
Sell* 240 15.26p SI Trade
 08:00:01 - 03-Nov-26
Sell* 19,409 15.30p Uncrossing Trade
 16:35:04 - 02-Nov-26
Buy* 58 15.50p Automatic Execution
 16:29:51 - 02-Nov-26
Buy* 237 15.50p Automatic Execution
 16:28:44 - 02-Nov-26
Buy* 325 15.48p Automatic Execution
 16:22:45 - 02-Nov-26
Sell* 6,582 15.3146p Ordinary
 16:20:31 - 02-Nov-26
Buy* 682 15.48p Automatic Execution
 16:11:14 - 02-Nov-26
Buy* 815 15.48p Automatic Execution
 15:57:53 - 02-Nov-26
Buy* 193 15.48p SI Trade
 15:42:17 - 02-Nov-26
Buy* 856 15.48p Automatic Execution
 15:42:17 - 02-Nov-26
Sell* 32,458 15.381p Ordinary
 15:32:06 - 02-Nov-26
Sell* 33,719 15.3808p Ordinary
 15:16:32 - 02-Nov-26
Sell* 65,022 15.3792p Ordinary
 14:58:31 - 02-Nov-26
Buy* 7 15.44p SI Trade
 14:33:00 - 02-Nov-26
Sell* 1,191 15.30p Automatic Execution
 14:29:00 - 02-Nov-26
Buy* 879 15.48p Automatic Execution
 14:08:29 - 02-Nov-26
Buy* 72 15.44p Automatic Execution
 14:04:16 - 02-Nov-26
Buy* 4,165 15.44p Automatic Execution
 14:04:15 - 02-Nov-26
Buy* 3,745 15.44p Automatic Execution
 14:04:15 - 02-Nov-26
Buy* 433 15.44p Automatic Execution
 14:04:15 - 02-Nov-26
Sell* 213 15.20p Ordinary
 12:14:36 - 02-Nov-26
Sell* 6,695 15.20p Automatic Execution
 12:05:40 - 02-Nov-26
Sell* 32,792 15.20p Automatic Execution
 12:05:40 - 02-Nov-26
Sell* 32,792 15.2224p Ordinary
 12:05:35 - 02-Nov-26
Sell* 1,612 15.20p Automatic Execution
 10:59:56 - 02-Nov-26
Sell* 1,612 15.2224p Ordinary
 10:58:10 - 02-Nov-26
Sell* 1,500 15.2224p Ordinary
 10:42:07 - 02-Nov-26
Sell* 5,147 15.20p Automatic Execution
 10:30:13 - 02-Nov-26
Sell* 4,225 15.2224p Ordinary
 10:30:06 - 02-Nov-26
Sell* 1,244 15.20p Automatic Execution
 10:22:50 - 02-Nov-26
Sell* 922 15.2224p Ordinary
 10:13:04 - 02-Nov-26
Sell* 6,489 15.332p Ordinary
 09:55:50 - 02-Nov-26
Sell* 44,000 15.335p Ordinary
 09:48:01 - 02-Nov-26
Sell* 122,819 15.20p Ordinary
 09:46:19 - 02-Nov-26
Sell* 2,510 15.20p Automatic Execution
 09:10:28 - 02-Nov-26
Sell* 2,510 15.224p Ordinary
 09:10:20 - 02-Nov-26
Sell* 78 15.216p Ordinary
 08:37:41 - 02-Nov-26
Sell* 6,700 15.192p Ordinary
 08:19:13 - 02-Nov-26
Sell* 138 15.192p Ordinary
 08:18:02 - 02-Nov-26
Buy* 135 15.50p SI Trade
 08:14:39 - 02-Nov-26
Sell* 9 15.02p SI Trade
 08:14:39 - 02-Nov-26
Sell* 20,000 15.21p Ordinary
 08:14:26 - 02-Nov-26
Sell* 33,581 15.00p Uncrossing Trade
 16:35:22 - 30-Oct-26
Buy* 10,978 15.52p Automatic Execution
 16:28:59 - 30-Oct-26
Sell* 111 15.30p Automatic Execution
 16:28:29 - 30-Oct-26
Sell* 3,209 15.3304p Ordinary
 15:31:07 - 30-Oct-26
Sell* 2,000 15.4706p Ordinary
 13:45:17 - 30-Oct-26
Sell* 9,150 15.30p Ordinary
 13:38:54 - 30-Oct-26
Sell* 10,957 15.30p Automatic Execution
 13:31:03 - 30-Oct-26
Sell* 16,972 15.3304p Ordinary
 13:30:58 - 30-Oct-26
Sell* 16 15.471p Ordinary
 12:52:19 - 30-Oct-26
Sell* 980 15.3304p Ordinary
 12:46:02 - 30-Oct-26
Sell* 10,430 15.30p Automatic Execution
 12:15:49 - 30-Oct-26
Sell* 3,781 15.32p Automatic Execution
 12:15:49 - 30-Oct-26
Sell* 14,211 15.3581p Ordinary
 12:15:42 - 30-Oct-26
Sell* 6,219 15.30p Automatic Execution
 12:12:20 - 30-Oct-26
Sell* 3,781 15.32p Automatic Execution
 12:12:20 - 30-Oct-26
Sell* 10,000 15.3604p Ordinary
 12:12:14 - 30-Oct-26
Sell* 102,942 15.353p Ordinary
 11:45:31 - 30-Oct-26
Sell* 2,321 15.30p Automatic Execution
 11:29:13 - 30-Oct-26
Buy* 11,219 15.30p Automatic Execution
 11:29:13 - 30-Oct-26
Buy* 3,790 15.28p Automatic Execution
 11:29:13 - 30-Oct-26
Sell* 35,000 15.30p Automatic Execution
 11:29:03 - 30-Oct-26
Sell* 3,781 15.32p Automatic Execution
 11:29:03 - 30-Oct-26
Sell* 64,000 15.617p Ordinary
 11:26:17 - 30-Oct-26
Sell* 1,463 15.32p Automatic Execution
 11:17:26 - 30-Oct-26
Sell* 1,463 15.3728p Ordinary
 11:17:21 - 30-Oct-26
Sell* 87 15.30p SI Trade
 11:17:12 - 30-Oct-26
Sell* 73 15.21p Ordinary
 10:49:04 - 30-Oct-26
Sell* 4,394 15.452p Ordinary
 10:20:11 - 30-Oct-26
Sell* 6,426 15.452p Ordinary
 10:13:54 - 30-Oct-26
Sell* 285 15.21p Ordinary
 09:58:41 - 30-Oct-26
Sell* 647 15.452p Ordinary
 09:50:42 - 30-Oct-26
Sell* 32 15.452p Ordinary
 09:04:03 - 30-Oct-26
Sell* 2,070 15.21p Ordinary
 09:01:16 - 30-Oct-26
Sell* 39,913 15.39p Ordinary
 08:55:11 - 30-Oct-26
Sell* 12,360 15.404p Ordinary
 08:50:40 - 30-Oct-26
Sell* 9,250 15.404p Ordinary
 08:49:46 - 30-Oct-26
Buy* 500 15.70p Ordinary
 08:23:39 - 30-Oct-26
Buy* 25,291 15.80p Ordinary
 08:00:14 - 30-Oct-26
Sell* 15,441 15.00p Uncrossing Trade
 16:35:14 - 29-Oct-26
Sell* 2,264 15.381p Ordinary
 16:06:29 - 29-Oct-26
Sell* 56,085 15.352p Ordinary
 16:03:31 - 29-Oct-26
Buy* 2,270 15.5344p Ordinary
 16:00:15 - 29-Oct-26
Sell* 7,930 15.381p Ordinary
 15:55:57 - 29-Oct-26
Sell* 10,604 15.381p Ordinary
 15:31:09 - 29-Oct-26
Sell* 6,557 15.381p Ordinary
 15:10:52 - 29-Oct-26
Sell* 10,500 15.381p Ordinary
 14:27:56 - 29-Oct-26
Sell* 4,908 15.3753p Ordinary
 13:51:59 - 29-Oct-26
Sell* 518 15.267p Ordinary
 11:53:30 - 29-Oct-26
Buy* 599 15.5104p Ordinary
 10:35:49 - 29-Oct-26
Sell* 1,930 15.267p Ordinary
 10:35:16 - 29-Oct-26
Sell* 400 15.02p SI Trade
 09:31:58 - 29-Oct-26
Buy* 118 15.60p SI Trade
 09:31:58 - 29-Oct-26
Sell* 1,536 15.462p Ordinary
 09:04:54 - 29-Oct-26
Sell* 24 15.462p Ordinary
 09:01:10 - 29-Oct-26
Sell* 25,541 15.00p Uncrossing Trade
 16:35:14 - 28-Oct-26
Sell* 2,452 15.38p Automatic Execution
 16:21:43 - 28-Oct-26
Sell* 35 15.38p SI Trade
 15:51:58 - 28-Oct-26
Buy* 5,000 15.50p Ordinary
 15:35:06 - 28-Oct-26
Sell* 601 15.4246p Ordinary
 14:35:07 - 28-Oct-26
Buy* 7 15.48p SI Trade
 14:31:28 - 28-Oct-26
Buy* 4,874 15.48p Automatic Execution
 14:31:28 - 28-Oct-26
Buy* 482 15.48p Automatic Execution
 14:31:28 - 28-Oct-26
Buy* 81 15.48p Automatic Execution
 14:31:28 - 28-Oct-26
Sell* 100 15.4154p Ordinary
 14:05:41 - 28-Oct-26
Buy* 72 15.48p Automatic Execution
 12:43:50 - 28-Oct-26
Sell* 1,877 15.36p Automatic Execution
 12:43:45 - 28-Oct-26
Buy* 829 15.38p Automatic Execution
 12:43:44 - 28-Oct-26
Buy* 2,035 15.38p Automatic Execution
 12:43:44 - 28-Oct-26
Buy* 2,868 15.36p Automatic Execution
 12:43:44 - 28-Oct-26
Buy* 38,109 15.36p Automatic Execution
 12:43:44 - 28-Oct-26
Sell* 1,645 15.00p Automatic Execution
 12:43:35 - 28-Oct-26
Buy* 13,060 15.38p Automatic Execution
 12:43:35 - 28-Oct-26
Buy* 25,000 15.38p Automatic Execution
 12:43:24 - 28-Oct-26
Buy* 91 15.3344p Ordinary
 11:42:38 - 28-Oct-26
Sell* 48,732 15.221p Ordinary
 11:28:55 - 28-Oct-26
Buy* 11,442 15.4224p Ordinary
 11:06:22 - 28-Oct-26
Sell* 11,765 15.22p Ordinary
 11:06:18 - 28-Oct-26
Buy* 3,209 15.4224p Ordinary
 11:03:42 - 28-Oct-26
Sell* 131,644 15.1925p Ordinary
 10:54:31 - 28-Oct-26
Sell* 131,649 15.192p Ordinary
 10:39:48 - 28-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78