Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,408 21.15p Uncrossing Trade
 16:35:17 - 03-Jun-26
Sell* 3,305 21.30p Automatic Execution
 16:29:34 - 03-Jun-26
Sell* 3,151 21.30p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 6,882 21.30p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 8,603 21.30p Automatic Execution
 16:27:00 - 03-Jun-26
Sell* 21,338 21.3315p Ordinary
 16:19:33 - 03-Jun-26
Buy* 167 21.45p SI Trade
 16:17:04 - 03-Jun-26
Buy* 5 21.45p SI Trade
 16:17:04 - 03-Jun-26
Buy* 332 21.45p SI Trade
 16:16:00 - 03-Jun-26
Sell* 1 21.30p Automatic Execution
 16:04:59 - 03-Jun-26
Sell* 40 21.30p Automatic Execution
 16:04:59 - 03-Jun-26
Sell* 1,150 21.363p Ordinary
 15:51:20 - 03-Jun-26
Sell* 2,048 21.30p Automatic Execution
 15:34:10 - 03-Jun-26
Buy* 10 21.70p SI Trade
 15:30:06 - 03-Jun-26
Sell* 2,028 21.55p Automatic Execution
 15:30:06 - 03-Jun-26
Sell* 2,844 21.55p Automatic Execution
 15:30:06 - 03-Jun-26
Sell* 141 21.55p Automatic Execution
 15:30:06 - 03-Jun-26
Sell* 529 21.60p Ordinary
 15:13:41 - 03-Jun-26
Sell* 20,000 21.55p Automatic Execution
 15:02:18 - 03-Jun-26
Sell* 528 21.65p Ordinary
 14:59:49 - 03-Jun-26
Sell* 2,015 21.55p Automatic Execution
 14:51:10 - 03-Jun-26
Sell* 2 21.70p Automatic Execution
 14:39:45 - 03-Jun-26
Sell* 3,000 21.70p Automatic Execution
 14:39:45 - 03-Jun-26
Sell* 34 21.65p Automatic Execution
 14:39:17 - 03-Jun-26
Sell* 2,100 21.65p Automatic Execution
 14:39:16 - 03-Jun-26
Sell* 149 21.65p Automatic Execution
 14:37:33 - 03-Jun-26
Sell* 27,450 21.6675p Ordinary
 14:35:16 - 03-Jun-26
Sell* 20,689 21.75p Ordinary
 14:19:48 - 03-Jun-26
Buy* 96 21.90p Automatic Execution
 14:19:19 - 03-Jun-26
Buy* 2,027 21.85p Automatic Execution
 14:19:16 - 03-Jun-26
Buy* 962 21.85p Automatic Execution
 14:19:16 - 03-Jun-26
Buy* 928 21.85p Automatic Execution
 14:19:16 - 03-Jun-26
Sell* 962 21.70p Automatic Execution
 14:19:16 - 03-Jun-26
Buy* 1,027 21.85p Automatic Execution
 14:19:16 - 03-Jun-26
Buy* 344 21.85p Automatic Execution
 14:19:14 - 03-Jun-26
Sell* 1,673 21.61p Ordinary
 14:17:09 - 03-Jun-26
Sell* 6,941 21.61p Ordinary
 14:16:18 - 03-Jun-26
Unknown* 4,721 21.45p OTC Trade
 13:50:06 - 03-Jun-26
Sell* 3,000 21.53p Ordinary
 13:38:22 - 03-Jun-26
Sell* 30 21.61p Ordinary
 13:34:25 - 03-Jun-26
Sell* 9,336 21.61p Ordinary
 13:20:30 - 03-Jun-26
Sell* 92,549 21.61p Ordinary
 12:28:26 - 03-Jun-26
Buy* 500 21.85p SI Trade
 12:03:05 - 03-Jun-26
Sell* 10,000 21.61p Ordinary
 12:01:27 - 03-Jun-26
Sell* 110 21.53p Ordinary
 11:52:54 - 03-Jun-26
Sell* 251 21.53p Ordinary
 11:19:51 - 03-Jun-26
Sell* 784 21.53p Ordinary
 10:45:16 - 03-Jun-26
Sell* 1,715 21.52p Ordinary
 10:43:05 - 03-Jun-26
Buy* 50 21.85p SI Trade
 10:25:36 - 03-Jun-26
Sell* 2,000 21.61p Ordinary
 10:17:54 - 03-Jun-26
Sell* 4,732 21.53p Ordinary
 09:54:43 - 03-Jun-26
Sell* 1,754 21.53p Ordinary
 09:34:25 - 03-Jun-26
Sell* 18,036 21.45p Ordinary
 09:34:21 - 03-Jun-26
Sell* 1,641 21.61p Ordinary
 09:25:22 - 03-Jun-26
Buy* 46 21.85p SI Trade
 08:52:06 - 03-Jun-26
Sell* 2,940 21.85p Automatic Execution
 08:23:32 - 03-Jun-26
Sell* 2,330 21.85p Automatic Execution
 08:23:32 - 03-Jun-26
Sell* 1,964 21.90p Automatic Execution
 08:23:32 - 03-Jun-26
Buy* 11 22.10p SI Trade
 08:23:32 - 03-Jun-26
Sell* 1,761 21.90p Automatic Execution
 08:15:22 - 03-Jun-26
Buy* 4,730 21.85p Automatic Execution
 08:13:05 - 03-Jun-26
Sell* 3,615 21.41p Ordinary
 08:08:04 - 03-Jun-26
Buy* 11,890 21.85p SI Trade
 08:02:00 - 03-Jun-26
Buy* 3 21.85p SI Trade
 08:00:27 - 03-Jun-26
Buy* 120 21.90p Suspected BUY Trade
 08:00:27 - 03-Jun-26
Sell* 39,331 21.55p Uncrossing Trade
 16:35:24 - 02-Jun-26
Sell* 3,837 21.70p Automatic Execution
 16:28:03 - 02-Jun-26
Buy* 390 21.95p Automatic Execution
 16:27:03 - 02-Jun-26
Buy* 611 21.95p Automatic Execution
 16:27:03 - 02-Jun-26
Buy* 1 22.00p Automatic Execution
 16:27:03 - 02-Jun-26
Buy* 3,800 22.00p Automatic Execution
 16:27:03 - 02-Jun-26
Buy* 3,800 22.05p Automatic Execution
 16:26:55 - 02-Jun-26
Sell* 180 21.70p SI Trade
 16:26:53 - 02-Jun-26
Sell* 1,354 21.853p Ordinary
 16:05:11 - 02-Jun-26
Buy* 3,984 22.05p Automatic Execution
 15:52:49 - 02-Jun-26
Sell* 1,269 21.70p Automatic Execution
 15:46:47 - 02-Jun-26
Sell* 1,228 21.697p Ordinary
 15:01:00 - 02-Jun-26
Sell* 1,610 21.697p Ordinary
 14:49:00 - 02-Jun-26
Buy* 63 22.20p SI Trade
 14:17:32 - 02-Jun-26
Buy* 2,435 21.70p Automatic Execution
 14:17:32 - 02-Jun-26
Sell* 17 21.5815p Ordinary
 13:37:15 - 02-Jun-26
Sell* 17,817 21.55p Automatic Execution
 13:32:54 - 02-Jun-26
Sell* 686 21.55p Automatic Execution
 13:32:54 - 02-Jun-26
Sell* 766 21.55p Automatic Execution
 13:32:54 - 02-Jun-26
Sell* 1,338 21.55p Automatic Execution
 13:32:54 - 02-Jun-26
Sell* 17,817 21.55p Automatic Execution
 13:32:54 - 02-Jun-26
Sell* 1,434 21.60p Automatic Execution
 13:32:49 - 02-Jun-26
Sell* 25,000 21.60p Automatic Execution
 13:32:49 - 02-Jun-26
Sell* 744 21.642p Ordinary
 13:30:05 - 02-Jun-26
Sell* 17,155 21.6175p Ordinary
 13:25:32 - 02-Jun-26
Sell* 200 21.735p Ordinary
 13:09:45 - 02-Jun-26
Sell* 9,788 21.6632p Ordinary
 13:02:42 - 02-Jun-26
Sell* 15 21.55p Automatic Execution
 12:26:24 - 02-Jun-26
Sell* 385 21.55p Automatic Execution
 12:26:24 - 02-Jun-26
Buy* 7,322 21.60p Automatic Execution
 12:26:24 - 02-Jun-26
Buy* 4,300 21.60p Automatic Execution
 12:26:24 - 02-Jun-26
Sell* 1 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Sell* 33 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Sell* 14 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Sell* 9 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Sell* 30 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Sell* 42 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Sell* 550 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Sell* 229 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Buy* 717 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Sell* 1,000 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Sell* 14,504 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Sell* 5,496 21.55p Automatic Execution
 12:26:21 - 02-Jun-26
Buy* 20,000 21.5875p Ordinary
 12:26:02 - 02-Jun-26
Buy* 20,000 21.60p Ordinary
 12:26:00 - 02-Jun-26
Unknown* 10,000 21.60p Ordinary
 12:26:00 - 02-Jun-26
Sell* 3,600 21.5447p Ordinary
 12:06:07 - 02-Jun-26
Buy* 15,720 21.7875p Ordinary
 11:42:40 - 02-Jun-26
Buy* 10,000 21.675p Ordinary
 11:10:29 - 02-Jun-26
Buy* 20,000 21.537p Ordinary
 10:47:56 - 02-Jun-26
Sell* 764 21.639p Ordinary
 10:32:49 - 02-Jun-26
Sell* 14,000 21.6399p Ordinary
 10:31:01 - 02-Jun-26
Buy* 8 22.35p SI Trade
 10:26:10 - 02-Jun-26
Buy* 1 21.945p Ordinary
 10:04:22 - 02-Jun-26
Buy* 1,500 21.945p Ordinary
 10:03:28 - 02-Jun-26
Sell* 11,575 21.597p Ordinary
 09:19:09 - 02-Jun-26
Buy* 4 22.45p SI Trade
 09:17:02 - 02-Jun-26
Sell* 10,000 21.50p Automatic Execution
 08:59:33 - 02-Jun-26
Buy* 22 22.30p SI Trade
 08:33:40 - 02-Jun-26
Buy* 918 21.827p Ordinary
 08:32:09 - 02-Jun-26
Sell* 1,479 21.50p Automatic Execution
 08:24:27 - 02-Jun-26
Sell* 12,721 21.50p Automatic Execution
 08:24:26 - 02-Jun-26
Sell* 11,130 21.50p Automatic Execution
 08:24:26 - 02-Jun-26
Sell* 26,149 21.50p Automatic Execution
 08:24:26 - 02-Jun-26
Sell* 25,000 21.60p Automatic Execution
 08:24:13 - 02-Jun-26
Sell* 50,000 21.50p Automatic Execution
 08:23:03 - 02-Jun-26
Sell* 93 21.50p SI Trade
 08:03:21 - 02-Jun-26
Buy* 95,834 21.40p Suspected BUY Trade
 16:35:25 - 01-Jun-26
Buy* 60 21.80p Automatic Execution
 16:29:58 - 01-Jun-26
Sell* 207 21.75p Automatic Execution
 16:26:40 - 01-Jun-26
Sell* 146 21.75p Automatic Execution
 16:25:38 - 01-Jun-26
Buy* 31,827 21.779p Ordinary
 16:25:09 - 01-Jun-26
Buy* 1,980 21.80p Automatic Execution
 16:22:08 - 01-Jun-26
Sell* 1 21.75p Automatic Execution
 16:22:02 - 01-Jun-26
Buy* 8,751 21.80p Automatic Execution
 16:21:59 - 01-Jun-26
Buy* 9,269 21.80p Automatic Execution
 16:21:59 - 01-Jun-26
Sell* 15,000 21.7605p Ordinary
 16:19:46 - 01-Jun-26
Sell* 6,025 21.7606p Ordinary
 16:17:58 - 01-Jun-26
Buy* 985 21.80p Automatic Execution
 16:15:40 - 01-Jun-26
Buy* 12,482 21.80p Automatic Execution
 16:15:40 - 01-Jun-26
Buy* 4,706 21.80p Automatic Execution
 16:15:40 - 01-Jun-26
Sell* 169 21.75p Automatic Execution
 16:12:24 - 01-Jun-26
Sell* 214 21.75p Automatic Execution
 16:11:34 - 01-Jun-26
Buy* 45,852 21.794p Ordinary
 16:11:24 - 01-Jun-26
Sell* 1,157 21.75p Ordinary
 15:55:41 - 01-Jun-26
Sell* 172 21.75p Automatic Execution
 15:36:50 - 01-Jun-26
Sell* 184 21.75p Automatic Execution
 15:35:52 - 01-Jun-26
Sell* 2,032 21.80p Automatic Execution
 15:35:51 - 01-Jun-26
Sell* 2,444 21.80p Automatic Execution
 15:35:51 - 01-Jun-26
Sell* 1 21.80p Automatic Execution
 15:35:51 - 01-Jun-26
Sell* 46 21.80p Automatic Execution
 15:35:51 - 01-Jun-26
Sell* 170 21.80p Automatic Execution
 15:34:52 - 01-Jun-26
Sell* 170 21.80p Automatic Execution
 15:17:59 - 01-Jun-26
Buy* 373 21.85p Automatic Execution
 15:10:37 - 01-Jun-26
Sell* 169 21.80p Automatic Execution
 15:02:02 - 01-Jun-26
Sell* 3,000 21.80p Automatic Execution
 15:01:32 - 01-Jun-26
Sell* 3 21.80p Automatic Execution
 15:01:32 - 01-Jun-26
Sell* 2,365 21.80p Automatic Execution
 15:01:32 - 01-Jun-26
Sell* 2,877 21.821p Ordinary
 14:58:24 - 01-Jun-26
Sell* 262 21.80p Automatic Execution
 14:55:40 - 01-Jun-26
Sell* 168 21.80p Automatic Execution
 14:46:19 - 01-Jun-26
Buy* 3,677 21.90p Automatic Execution
 14:44:24 - 01-Jun-26
Sell* 3,230 21.821p Ordinary
 14:25:15 - 01-Jun-26
Sell* 114 21.80p SI Trade
 14:23:06 - 01-Jun-26
Sell* 913 21.80p Automatic Execution
 14:23:06 - 01-Jun-26
Sell* 2,838 21.80p Automatic Execution
 14:23:06 - 01-Jun-26
Sell* 162 21.80p Automatic Execution
 14:23:06 - 01-Jun-26
Sell* 16,056 21.807p Ordinary
 14:23:04 - 01-Jun-26
Sell* 2,103 21.80p Automatic Execution
 14:20:05 - 01-Jun-26
Buy* 100 21.90p SI Trade
 14:20:03 - 01-Jun-26
Sell* 943 22.00p Automatic Execution
 14:20:03 - 01-Jun-26
Sell* 1,618 22.00p Automatic Execution
 14:20:03 - 01-Jun-26
Sell* 487 22.00p Automatic Execution
 14:20:03 - 01-Jun-26
Sell* 17,807 22.00p Automatic Execution
 14:20:03 - 01-Jun-26
Sell* 320 22.00p Automatic Execution
 14:20:03 - 01-Jun-26
Sell* 7,654 22.00p Automatic Execution
 14:18:20 - 01-Jun-26
Sell* 1 22.00p Automatic Execution
 14:09:10 - 01-Jun-26
Sell* 3 22.00p Automatic Execution
 14:09:10 - 01-Jun-26
Sell* 58 22.04p Ordinary
 14:03:53 - 01-Jun-26
Buy* 19 22.20p SI Trade
 13:48:14 - 01-Jun-26
Sell* 160 22.00p Automatic Execution
 13:48:14 - 01-Jun-26
Sell* 162 22.00p Automatic Execution
 13:24:32 - 01-Jun-26
Sell* 200 22.00p SI Trade
 13:10:06 - 01-Jun-26
Sell* 1 22.00p Automatic Execution
 13:10:06 - 01-Jun-26
Sell* 37 22.00p Automatic Execution
 13:10:06 - 01-Jun-26
Buy* 1,682 22.116p Ordinary
 12:32:27 - 01-Jun-26
Buy* 5,039 22.20p Automatic Execution
 12:30:17 - 01-Jun-26
Buy* 3,660 22.20p Automatic Execution
 12:30:17 - 01-Jun-26
Sell* 1,900 22.04p Ordinary
 12:29:18 - 01-Jun-26
Sell* 31,985 22.04p Ordinary
 12:25:08 - 01-Jun-26
Buy* 413 22.116p Ordinary
 12:16:26 - 01-Jun-26
Sell* 182 22.00p Automatic Execution
 12:15:35 - 01-Jun-26
Sell* 14,584 22.04p Ordinary
 12:14:50 - 01-Jun-26
Sell* 8,289 22.04p Ordinary
 11:57:57 - 01-Jun-26
Buy* 10 22.20p SI Trade
 11:52:02 - 01-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21