Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE)

Price 412.00p on 30-09-2022 at 16:30:03
Change 18.00p 4.57%
Buy 429.00p
Sell 413.00p
Buy / Sell GLE Shares
Last Trade: Unknown 22.00 at 412.00p
Day's Volume: 61,598
Last Close: 412.00p
Open: 420.00p
ISIN: GB00BRKD9Z53
Day's Range 401.00p - 420.00p
52wk Range: 394.00p - 862.00p
Market Capitalisation: £240m
VWAP: 410.03601p
Shares in Issue: 58m

Recent Trades History MJGleeson (GLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 412.00p Ordinary
OTC Trade
15:45:00 - 30-Sep-22
Unknown* 22 412.00p Ordinary
OTC Trade
15:45:00 - 30-Sep-22
Buy* 5,000 412.00p Ordinary
15:40:14 - 30-Sep-22
Buy* 458 412.00p Suspected BUY Trade
15:35:22 - 30-Sep-22
Sell* 2,000 418.2802p Ordinary
15:29:23 - 30-Sep-22
Sell* 6,500 414.3065p Ordinary
15:28:33 - 30-Sep-22
Sell* 190 412.3768p Ordinary
15:19:42 - 30-Sep-22
Sell* 400 403.50p Ordinary
15:18:03 - 30-Sep-22
Sell* 1,500 403.80p Ordinary
14:41:07 - 30-Sep-22
Sell* 600 403.80p Ordinary
14:36:58 - 30-Sep-22

Share Price History for MJGleeson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered