| Price | 412.00p on 30-09-2022 at 16:30:03 |
|---|---|
| Change | 18.00p 4.57% |
| Buy | 429.00p |
| Sell | 413.00p |
| Buy / Sell GLE Shares | |
| Last Trade: | Unknown 22.00 at 412.00p |
| Day's Volume: | 61,598 |
| Last Close: | 412.00p |
| Open: | 420.00p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 401.00p - 420.00p |
| 52wk Range: | 394.00p - 862.00p |
| Market Capitalisation: | £240m |
| VWAP: | 410.03601p |
| Shares in Issue: | 58m |
Recent Trades History MJGleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 412.00p | Ordinary OTC Trade |
15:45:00 - 30-Sep-22 |
| Unknown* | 22 | 412.00p | Ordinary OTC Trade |
15:45:00 - 30-Sep-22 |
| Buy* | 5,000 | 412.00p | Ordinary |
15:40:14 - 30-Sep-22 |
| Buy* | 458 | 412.00p | Suspected BUY Trade |
15:35:22 - 30-Sep-22 |
| Sell* | 2,000 | 418.2802p | Ordinary |
15:29:23 - 30-Sep-22 |
| Sell* | 6,500 | 414.3065p | Ordinary |
15:28:33 - 30-Sep-22 |
| Sell* | 190 | 412.3768p | Ordinary |
15:19:42 - 30-Sep-22 |
| Sell* | 400 | 403.50p | Ordinary |
15:18:03 - 30-Sep-22 |
| Sell* | 1,500 | 403.80p | Ordinary |
14:41:07 - 30-Sep-22 |
| Sell* | 600 | 403.80p | Ordinary |
14:36:58 - 30-Sep-22 |
