| Price | 576.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 7.00p 1.23% |
| Buy | 576.00p |
| Sell | 556.00p |
| Buy / Sell GLE Shares | |
| Last Trade: | Buy 4,075.00 at 576.00p |
| Day's Volume: | 9,275 |
| Last Close: | 576.00p |
| Open: | 579.00p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 576.00p - 579.00p |
| 52wk Range: | 350.00p - 630.00p |
| Market Capitalisation: | £336m |
| VWAP: | 569.58308p |
| Shares in Issue: | 58m |
Recent Trades History MJGleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,075 | 576.00p | Suspected BUY Trade |
15:35:29 - 26-Jul-24 |
| Buy* | 5 | 578.00p | SI Trade |
14:49:43 - 26-Jul-24 |
| Buy* | 345 | 573.0348p | Ordinary |
14:39:20 - 26-Jul-24 |
| Buy* | 2 | 578.00p | SI Trade |
14:30:00 - 26-Jul-24 |
| Buy* | 180 | 573.3798p | Ordinary |
14:21:59 - 26-Jul-24 |
| Buy* | 104 | 573.3658p | Ordinary |
13:59:32 - 26-Jul-24 |
| Sell* | 91 | 569.984p | Ordinary |
13:29:36 - 26-Jul-24 |
| Sell* | 157 | 570.00p | Ordinary |
13:14:23 - 26-Jul-24 |
| Buy* | 3 | 577.00p | SI Trade |
12:28:45 - 26-Jul-24 |
| Unknown* | 250 | 570.00p | Ordinary |
11:49:39 - 26-Jul-24 |
