Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE)

Price 442.00p on 30-11-2023 at 17:30:02
Change -17.00p -3.7%
Buy 451.00p
Sell 445.00p
Buy / Sell GLE Shares
Last Trade: Unknown 14,108.00 at 453.00p
Day's Volume: 78,081
Last Close: 442.00p
Open: 459.00p
Day's Range 442.00p - 460.00p
52wk Range: 331.00p - 475.00p
Market Capitalisation: £258m
VWAP: 449.33819p
Shares in Issue: 58m

Recent Trades History MJGleeson (GLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,108 453.00p Ordinary
16:23:48 - 30-Nov-23
Unknown* 768 453.872p Ordinary
Currency Conversion
OTC Trade
17:14:08 - 30-Nov-23
Unknown* 503 453.00p Ordinary
OTC Trade
16:45:00 - 30-Nov-23
Sell* 23,006 442.00p Uncrossing Trade
16:35:00 - 30-Nov-23
Buy* 200 450.0739p Ordinary
16:28:19 - 30-Nov-23
Sell* 10 448.00p Automatic Execution
16:23:54 - 30-Nov-23
Sell* 90 449.00p Automatic Execution
16:23:54 - 30-Nov-23
Sell* 1,482 453.00p Automatic Execution
16:23:28 - 30-Nov-23
Sell* 680 453.00p Automatic Execution
16:23:28 - 30-Nov-23
Buy* 77 452.00p Automatic Execution
16:23:28 - 30-Nov-23

Share Price History for MJGleeson

Time period:
Date Open High Low Close Volume

Share News for MJGleeson

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

UK shareholder meetings calendar - next 7 days

9th Nov 2023 15:50

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

LONDON BROKER RATINGS: RBC likes Bellway, Redrow among housebuilders

26th Sep 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

SMALL-CAP WINNERS & LOSERS: Oxford BioMedica rises on ABL Europe deal

20th Sep 2023 09:35

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered