Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	272.00p on 03-08-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 7,300.00 at 279.00p
Day's Volume:	0
Last Close:	272.00p
Open:	0.00p
ISIN:	GB00BRKD9Z53

Day's Range	0.00p - 0.00p
52wk Range:	221.00p - 430.00p
Market Capitalisation:	£158.67m
VWAP:	0.00p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Buy*	7,300	279.00p	Ordinary	16:38:48 - 31-Jul-26
Buy*	14,867	272.00p	Suspected BUY Trade	16:35:10 - 31-Jul-26
Buy*	45	275.00p	Automatic Execution	16:29:56 - 31-Jul-26
Buy*	87	275.00p	Automatic Execution	16:29:56 - 31-Jul-26
Buy*	188	274.00p	Automatic Execution	16:25:20 - 31-Jul-26
Buy*	1	274.00p	SI Trade	16:23:23 - 31-Jul-26
Sell*	202	272.9377p	Ordinary	16:22:28 - 31-Jul-26
Buy*	1	274.00p	SI Trade	16:21:43 - 31-Jul-26
Buy*	1	274.00p	Automatic Execution	16:21:04 - 31-Jul-26
Buy*	1	274.00p	Automatic Execution	16:09:31 - 31-Jul-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	280.00	280.00	270.50	272.00	237,017
30th Jul 2026 (Thu)	270.50	277.00	270.00	277.00	63,930
29th Jul 2026 (Wed)	267.50	273.50	265.00	273.50	54,555
28th Jul 2026 (Tue)	275.00	275.00	270.00	270.00	20,524
27th Jul 2026 (Mon)	274.00	277.50	271.50	271.50	77,944
24th Jul 2026 (Fri)	289.00	289.00	267.50	271.50	65,828
23rd Jul 2026 (Thu)	283.00	284.50	276.00	276.00	435,775
22nd Jul 2026 (Wed)	280.00	287.50	275.50	283.00	157,403
21st Jul 2026 (Tue)	280.00	280.00	272.00	274.50	33,689
20th Jul 2026 (Mon)	280.00	280.00	265.50	272.00	77,330
17th Jul 2026 (Fri)	275.00	278.00	270.00	270.00	56,322
16th Jul 2026 (Thu)	260.00	275.00	260.00	275.00	382,055
15th Jul 2026 (Wed)	264.00	271.00	261.50	265.00	108,894
14th Jul 2026 (Tue)	260.00	266.50	258.00	263.50	64,324
13th Jul 2026 (Mon)	250.00	265.00	250.00	265.00	111,784
10th Jul 2026 (Fri)	240.00	245.50	235.00	245.50	283,040
9th Jul 2026 (Thu)	236.50	237.00	232.50	233.00	102,527
8th Jul 2026 (Wed)	240.00	240.50	234.00	237.50	69,284
7th Jul 2026 (Tue)	243.00	243.00	240.00	240.00	52,081
6th Jul 2026 (Mon)	250.00	250.00	244.00	244.00	137,713
3rd Jul 2026 (Fri)	250.00	250.00	245.50	249.50	55,027

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
10th Jul 2026 7:00 am	RNS	Trading Statement
8th Jul 2026 4:13 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 2:17 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 7:00 am	RNS	Update on Gleeson Land
2nd Jun 2026 7:00 am	RNS	Board Committee Changes
7th May 2026 4:36 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:49 pm	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00