Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE)

Price 433.00p on 02-02-2023 at 18:14:04
Change 32.00p 7.98%
Buy 429.00p
Sell 414.00p
Buy / Sell GLE Shares
Last Trade: Unknown 37,000.00 at 421.50p
Day's Volume: 599,586
Last Close: 433.00p
Open: 409.00p
Day's Range 409.00p - 433.00p
52wk Range: 331.00p - 760.00p
Market Capitalisation: £253m
VWAP: 415.77499p
Shares in Issue: 58m

Recent Trades History MJGleeson (GLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,000 421.50p Ordinary
16:14:04 - 02-Feb-23
Unknown* 763 412.041p Ordinary
Currency Conversion
OTC Trade
18:05:42 - 02-Feb-23
Unknown* 240,000 415.00p Ordinary
11:38:31 - 02-Feb-23
Unknown* 14,972 433.00p Uncrossing Trade
16:35:16 - 02-Feb-23
Buy* 10 427.9998p Ordinary
16:29:54 - 02-Feb-23
Buy* 8 429.00p Automatic Execution
16:29:50 - 02-Feb-23
Sell* 8 421.00p Ordinary
16:29:00 - 02-Feb-23
Buy* 1 429.00p Ordinary
16:29:00 - 02-Feb-23
Buy* 12 429.00p Ordinary
16:29:00 - 02-Feb-23
Buy* 50 425.9998p Ordinary
16:26:51 - 02-Feb-23

Share Price History for MJGleeson

Time period:
Date Open High Low Close Volume

Share News for MJGleeson

CORRECT: LONDON MARKET CLOSE: Stocks up as investors cheer UK GDP data

13th Jan 2023 17:21

(Correcting that sterling strengthened at the London equities close on Friday). Read More

LONDON MARKET CLOSE: Stocks higher as investors cheer UK GDP print

13th Jan 2023 17:12

(Alliance News) - Stock prices in London closed near a record high on Friday after the UK economy defied expectations in November by recording marginal growth. Read More

MJ Gleeson house sales fall in first half; active build sites increase

13th Jan 2023 12:16

(Alliance News) - MJ Gleeson PLC on Friday said it remains "cautiously optimistic" despite a downturn in house sales as it cited higher mortgage costs. Read More

SMALL-CAP WINNERS & LOSERS: MJ Gleeson "optimistic", Wincanton less so

13th Jan 2023 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK earnings, trading statements calendar - next 7 days

6th Jan 2023 15:53

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered