Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	285.00p on 23-10-2026 at 13:05:10
Change	6.00p 2.15%
Buy	285.00p
Sell	283.00p

Last Trade:	Buy 8,731.00 at 284.80p
Day's Volume:	35,330
Last Close:	279.00p
Open:	285.50p
ISIN:	GB00BRKD9Z53

Day's Range	285.00p - 285.50p
52wk Range:	221.00p - 430.00p
Market Capitalisation:	£166.26m
VWAP:	283.85248p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Buy*	8,731	284.80p	Ordinary	12:08:37 - 23-Oct-26
Sell*	300	283.702p	Ordinary	11:19:46 - 23-Oct-26
Buy*	1	285.00p	Automatic Execution	11:00:50 - 23-Oct-26
Buy*	21	284.75p	Ordinary	10:55:11 - 23-Oct-26
Buy*	1	285.50p	Automatic Execution	10:52:47 - 23-Oct-26
Unknown*	6	285.50p	OTC Trade	10:49:07 - 23-Oct-26
Buy*	1	285.50p	Automatic Execution	10:49:07 - 23-Oct-26
Buy*	1	285.50p	Automatic Execution	10:44:20 - 23-Oct-26
Buy*	2,000	284.6737p	Ordinary	10:37:29 - 23-Oct-26
Buy*	1	285.50p	Automatic Execution	10:34:36 - 23-Oct-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	286.00	286.00	279.00	279.00	1,480
21st Oct 2026 (Wed)	286.00	286.00	286.00	286.00	18,310
20th Oct 2026 (Tue)	275.00	286.00	275.00	282.00	80,247
19th Oct 2026 (Mon)	286.00	290.00	279.50	282.50	82,820
16th Oct 2026 (Fri)	280.00	286.00	272.50	286.00	38,750
15th Oct 2026 (Thu)	270.00	281.00	261.00	281.00	114,442
14th Oct 2026 (Wed)	268.00	268.50	262.00	263.50	45,497
13th Oct 2026 (Tue)	261.50	277.00	261.50	263.00	46,367
12th Oct 2026 (Mon)	268.00	274.50	254.50	270.00	58,396
9th Oct 2026 (Fri)	285.00	285.00	267.00	272.00	33,336
8th Oct 2026 (Thu)	268.00	275.00	267.50	270.50	38,513
7th Oct 2026 (Wed)	277.00	279.50	268.50	268.50	51,270
6th Oct 2026 (Tue)	282.00	284.00	275.00	275.00	45,058
5th Oct 2026 (Mon)	290.00	290.00	276.50	276.50	97,622
2nd Oct 2026 (Fri)	292.00	295.00	284.50	288.00	214,310
1st Oct 2026 (Thu)	295.00	295.00	275.00	285.50	132,626
30th Sep 2026 (Wed)	280.00	295.00	280.00	290.50	138,060
29th Sep 2026 (Tue)	289.00	300.00	277.50	280.00	182,118
28th Sep 2026 (Mon)	267.00	294.00	267.00	292.00	640,548
25th Sep 2026 (Fri)	250.00	250.00	243.50	243.50	27,294
24th Sep 2026 (Thu)	248.00	249.00	243.50	243.50	36,042
23rd Sep 2026 (Wed)	248.00	250.00	246.00	246.50	38,573

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
9th Oct 2026 7:00 am	RNS	Notice of AGM
7th Oct 2026 4:05 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Chief Financial Officer succession
15th Sep 2026 7:00 am	RNS	Final Results
14th Sep 2026 12:19 pm	RNS-R	Engage Investor presentation
9th Sep 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 3:19 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 7:00 am	RNS	Trading Statement
8th Jul 2026 4:13 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 2:17 pm	RNS	Director/PDMR Shareholding

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,656.55

Change-68.48