Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE)

Price 428.00p on 02-06-2023 at 16:30:02
Change 0.00p 0%
Buy 428.00p
Sell 426.00p
Buy / Sell GLE Shares
Last Trade: Unknown 2,723.00 at 427.654p
Day's Volume: 56,433
Last Close: 428.00p
Open: 428.00p
Day's Range 426.00p - 428.00p
52wk Range: 331.00p - 576.00p
Market Capitalisation: £250m
VWAP: 427.91797p
Shares in Issue: 58m

Recent Trades History MJGleeson (GLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,723 427.654p Ordinary
Currency Conversion
OTC Trade
16:09:27 - 02-Jun-23
Buy* 5,000 428.00p Ordinary
15:37:30 - 02-Jun-23
Buy* 16,671 428.00p Suspected BUY Trade
15:35:20 - 02-Jun-23
Buy* 208 428.00p Ordinary
15:29:47 - 02-Jun-23
Buy* 5 427.3398p Ordinary
15:29:47 - 02-Jun-23
Buy* 4 427.3398p Ordinary
15:28:08 - 02-Jun-23
Unknown* 5,000 427.00p Ordinary
15:24:18 - 02-Jun-23
Buy* 1,500 427.00p Ordinary
14:56:36 - 02-Jun-23
Buy* 80 428.00p Ordinary
14:43:07 - 02-Jun-23
Buy* 93 426.00p Automatic Execution
14:43:07 - 02-Jun-23

Share Price History for MJGleeson

Time period:
Date Open High Low Close Volume

Share News for MJGleeson

LONDON BROKER RATINGS: RBC lifts Barclays; Jefferies cuts Diageo

12th May 2023 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

SMALL-CAP WINNERS & LOSERS: Motorpoint expects revenue to rise 9.1%

6th Apr 2023 09:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

DIRECTOR DEALINGS: Altitude Group director sells and major holder buys

29th Mar 2023 15:30

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Mar 2023 15:51

Read More

Morgan Sindall signs cladding remediation deal with UK government

14th Mar 2023 09:54

(Alliance News) - Morgan Sindall Group PLC on Tuesday joined other building companies in signing the UK government's self remediation contract. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered