Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 397.00p on 30-06-2025 at 18:50:06
Change 4.00p 1.02%
Buy 396.00p
Sell 394.00p
Buy / Sell GLE Shares
Last Trade: Buy 5,753.00 at 397.00p
Day's Volume: 50,069
Last Close: 397.00p
Open: 395.00p
ISIN: GB00BRKD9Z53
Day's Range 394.00p - 400.00p
52wk Range: 372.00p - 654.00p
Market Capitalisation: £232m
VWAP: 396.78147p
Shares in Issue: 58m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,753 397.00p Suspected BUY Trade
16:35:10 - 30-Jun-25
Sell* 220 394.00p Automatic Execution
16:01:57 - 30-Jun-25
Sell* 135 395.178p Negotiated Trade
15:59:40 - 30-Jun-25
Sell* 129 394.00p SI Trade
15:40:44 - 30-Jun-25
Buy* 77 397.00p SI Trade
15:28:55 - 30-Jun-25
Sell* 1,437 394.483p Ordinary
15:21:05 - 30-Jun-25
Sell* 14 395.00p Automatic Execution
14:40:31 - 30-Jun-25
Sell* 1,000 395.26p Negotiated Trade
14:22:19 - 30-Jun-25
Sell* 1 395.00p Automatic Execution
14:20:23 - 30-Jun-25
Sell* 8 396.00p SI Trade
14:17:15 - 30-Jun-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 395.00 400.00 394.00 397.00 50,069
27th Jun 2025 (Fri) 390.00 393.00 390.00 393.00 66,644
26th Jun 2025 (Thu) 391.00 391.00 386.00 387.00 27,581
25th Jun 2025 (Wed) 386.00 388.00 384.00 384.00 174,074
24th Jun 2025 (Tue) 385.00 387.00 385.00 387.00 28,902
23rd Jun 2025 (Mon) 388.00 388.00 384.00 384.00 58,806
20th Jun 2025 (Fri) 385.00 389.00 383.00 383.00 119,971
19th Jun 2025 (Thu) 383.00 387.00 381.00 386.00 51,643
18th Jun 2025 (Wed) 383.00 388.00 383.00 388.00 51,735
17th Jun 2025 (Tue) 390.00 390.00 384.00 385.00 118,096
16th Jun 2025 (Mon) 399.00 401.00 389.00 390.00 174,072
13th Jun 2025 (Fri) 385.00 389.00 385.00 386.00 124,769
12th Jun 2025 (Thu) 398.00 398.00 384.00 386.00 143,687
11th Jun 2025 (Wed) 384.00 404.00 384.00 397.00 1,355,206
10th Jun 2025 (Tue) 380.00 382.00 377.00 380.00 1,500,772
9th Jun 2025 (Mon) 376.00 382.00 375.00 375.00 113,712
6th Jun 2025 (Fri) 382.00 385.00 378.00 378.00 140,951
5th Jun 2025 (Thu) 382.00 386.00 376.00 384.00 310,952
4th Jun 2025 (Wed) 404.00 404.00 381.00 388.00 443,821
3rd Jun 2025 (Tue) 402.00 412.00 372.00 400.00 4,315,052
2nd Jun 2025 (Mon) 512.00 518.00 512.00 516.00 27,292
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
12th Jun 2025 3:21 pm RNS Director/PDMR Shareholding
10th Jun 2025 11:34 am RNS Director/PDMR Shareholding
6th Jun 2025 7:00 am RNS Holding(s) in Company
4th Jun 2025 5:06 pm RNS Director/PDMR Shareholding
3rd Jun 2025 7:03 am RNS Trading Update
7th May 2025 2:33 pm RNS Director/PDMR Shareholding
24th Apr 2025 7:00 am RNS Directorate Change
8th Apr 2025 5:22 pm RNS Director/PDMR Shareholding
8th Apr 2025 5:17 pm RNS Director/PDMR Shareholding
6th Mar 2025 4:52 pm RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Blue chips edge higher amid Wall Street gains

3rd Jun 2025 17:06

(Alliance News) - London's FTSE 100 posted modest gains on Tuesday as US markets rose after encouraging US jobs data, helping offset weak mining stocks and lower growth forecasts from the OECD. Read More

SMALL-CAP WINNERS & LOSERS: MJ Gleeson downgrades annual forecasts

3rd Jun 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Shares in MJ Gleeson plunge as warns annual profit will miss forecast

3rd Jun 2025 09:07

(Alliance News) - MJ Gleeson PLC on Tuesday warned that annual operating profit will be below market expectations reflecting lower gross margin at Gleeson Homes and fewer land sales than hoped. Read More

See more MJGleeson news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered