Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 390.00p on 06-02-2026 at 19:30:06
Change -4.00p -1.02%
Buy 390.00p
Sell 382.00p
Last Trade: Buy 340.00 at 389.00p
Day's Volume: 27,408
Last Close: 390.00p
Open: 394.00p
ISIN: GB00BRKD9Z53
Day's Range 384.00p - 394.00p
52wk Range: 320.00p - 538.00p
Market Capitalisation: £227.66m
VWAP: 389.61899p
Shares in Issue: 58.37m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 389.00p Automatic Execution
16:28:33 - 06-Feb-26
Buy* 178 388.84p Ordinary
16:26:34 - 06-Feb-26
Sell* 10 388.00p Automatic Execution
16:18:01 - 06-Feb-26
Buy* 1 390.00p SI Trade
16:15:24 - 06-Feb-26
Buy* 22 389.00p SI Trade
16:15:23 - 06-Feb-26
Buy* 30 389.00p SI Trade
16:15:23 - 06-Feb-26
Sell* 1 388.00p Automatic Execution
16:06:21 - 06-Feb-26
Buy* 178 388.00p Automatic Execution
15:57:19 - 06-Feb-26
Sell* 288 385.00p Automatic Execution
15:55:11 - 06-Feb-26
Buy* 299 389.00p Automatic Execution
15:41:03 - 06-Feb-26
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 394.00 394.00 384.00 390.00 27,408
5th Feb 2026 (Thu) 382.00 395.00 380.00 394.00 98,370
4th Feb 2026 (Wed) 394.00 399.00 384.00 384.00 35,247
3rd Feb 2026 (Tue) 398.00 398.00 380.00 390.00 51,198
2nd Feb 2026 (Mon) 380.00 396.00 380.00 396.00 55,427
30th Jan 2026 (Fri) 392.00 396.00 386.00 386.00 140,194
29th Jan 2026 (Thu) 399.00 399.00 390.00 393.00 51,012
28th Jan 2026 (Wed) 400.00 400.00 387.00 398.00 37,621
27th Jan 2026 (Tue) 395.00 403.00 395.00 396.00 14,385
26th Jan 2026 (Mon) 400.00 405.00 396.00 396.00 40,384
23rd Jan 2026 (Fri) 411.00 411.00 401.00 401.00 50,284
22nd Jan 2026 (Thu) 414.00 414.00 400.00 407.00 20,771
21st Jan 2026 (Wed) 414.00 414.00 400.00 403.00 40,361
20th Jan 2026 (Tue) 398.00 409.00 398.00 402.00 85,880
19th Jan 2026 (Mon) 401.00 402.00 401.00 402.00 44,761
16th Jan 2026 (Fri) 384.00 410.00 384.00 403.00 135,311
15th Jan 2026 (Thu) 405.00 405.00 385.00 385.00 155,876
14th Jan 2026 (Wed) 417.00 417.00 409.00 409.00 28,654
13th Jan 2026 (Tue) 430.00 430.00 414.00 418.00 29,837
12th Jan 2026 (Mon) 420.00 427.00 418.00 427.00 37,039
9th Jan 2026 (Fri) 419.00 430.00 418.00 426.00 44,835
8th Jan 2026 (Thu) 427.00 427.00 410.00 418.00 20,036
7th Jan 2026 (Wed) 424.00 424.00 410.00 410.00 61,102
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
16th Jan 2026 7:00 am RNS Trading Update and Notice of Results
6th Jan 2026 4:40 pm RNS Director/PDMR Shareholding
9th Dec 2025 11:31 am RNS Director/PDMR Shareholding
25th Nov 2025 1:01 pm RNS Director/PDMR Shareholding
20th Nov 2025 3:25 pm RNS Holding(s) in Company
14th Nov 2025 2:46 pm RNS Result of AGM
14th Nov 2025 7:01 am RNS Appointment of Non-Executive Director
14th Nov 2025 7:00 am RNS AGM Trading Update
6th Nov 2025 5:09 pm RNS Director/PDMR Shareholding
24th Oct 2025 4:16 pm RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK earnings, trading statements calendar - next 7 days

4th Feb 2026 12:53

Read More

SMALL-CAP WINNERS & LOSERS: Imaging Biometrics drops phase 2 plans

16th Jan 2026 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

MJ Gleeson expects to meet forecasts as order book grows, sales rise

16th Jan 2026 10:47

(Alliance News) - MJ Gleeson PLC on Friday said it expects to meet market expectations for the current financial year as it reported increased house sales in the first half. Read More

UK earnings, trading statements calendar - next 7 days

9th Jan 2026 11:05

Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more MJGleeson news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered