UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 610.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -5.00p -0.81% |
| Buy | 613.00p |
| Sell | 608.00p |
| Buy / Sell GLE Shares | |
| Last Trade: | Buy 3,931.00 at 610.00p |
| Day's Volume: | 38,522 |
| Last Close: | 610.00p |
| Open: | 609.00p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 608.00p - 619.00p |
| 52wk Range: | 391.00p - 645.00p |
| Market Capitalisation: | £356m |
| VWAP: | 609.89847p |
| Shares in Issue: | 58m |
Recent Trades History MJGleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,931 | 610.00p | Suspected BUY Trade |
16:35:20 - 22-Oct-24 |
| Sell* | 60 | 610.4498p | Ordinary |
15:46:23 - 22-Oct-24 |
| Unknown* | 15,000 | 609.00p | Negotiated Trade |
14:38:58 - 22-Oct-24 |
| Buy* | 3 | 612.00p | Automatic Execution |
14:13:26 - 22-Oct-24 |
| Buy* | 52 | 612.00p | Automatic Execution |
14:13:26 - 22-Oct-24 |
| Sell* | 442 | 608.00p | Automatic Execution |
14:13:26 - 22-Oct-24 |
| Sell* | 222 | 608.00p | Automatic Execution |
14:13:26 - 22-Oct-24 |
| Sell* | 86 | 608.00p | Automatic Execution |
14:13:22 - 22-Oct-24 |
| Buy* | 3 | 619.00p | Automatic Execution |
14:07:18 - 22-Oct-24 |
| Buy* | 55 | 619.00p | Automatic Execution |
14:07:18 - 22-Oct-24 |