Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 361.00p on 18-07-2025 at 18:50:06
Change -1.00p -0.28%
Buy 360.00p
Sell 357.00p
Buy / Sell GLE Shares
Last Trade: Unknown 25,000.00 at 361.00p
Day's Volume: 442,748
Last Close: 361.00p
Open: 362.00p
ISIN: GB00BRKD9Z53
Day's Range 355.00p - 362.00p
52wk Range: 355.00p - 654.00p
Market Capitalisation: £210.74m
VWAP: 357.8843p
Shares in Issue: 58.38m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 361.00p Negotiated Trade
16:39:46 - 18-Jul-25
Sell* 21,835 361.00p Automatic Execution
16:36:19 - 18-Jul-25
Sell* 15,760 361.00p Uncrossing Trade
16:35:12 - 18-Jul-25
Sell* 11,483 359.50p Ordinary
16:33:52 - 18-Jul-25
Sell* 114 359.00p Automatic Execution
16:29:59 - 18-Jul-25
Sell* 1 359.00p Automatic Execution
16:29:59 - 18-Jul-25
Sell* 149 359.00p Automatic Execution
16:29:59 - 18-Jul-25
Sell* 2 359.00p Automatic Execution
16:29:59 - 18-Jul-25
Sell* 265 359.00p Automatic Execution
16:29:59 - 18-Jul-25
Buy* 286 360.00p Automatic Execution
16:28:38 - 18-Jul-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 362.00 362.00 355.00 361.00 442,748
17th Jul 2025 (Thu) 370.00 370.00 362.00 362.00 259,524
16th Jul 2025 (Wed) 362.00 364.00 361.00 361.00 154,126
15th Jul 2025 (Tue) 370.00 370.00 366.00 367.00 257,467
14th Jul 2025 (Mon) 360.00 377.00 360.00 370.00 54,292
11th Jul 2025 (Fri) 370.00 373.00 366.00 373.00 70,951
10th Jul 2025 (Thu) 371.00 374.00 368.00 370.00 117,421
9th Jul 2025 (Wed) 365.00 372.00 365.00 372.00 31,993
8th Jul 2025 (Tue) 366.00 372.00 362.00 368.00 194,155
7th Jul 2025 (Mon) 365.00 368.00 364.00 365.00 833,644
4th Jul 2025 (Fri) 378.00 378.00 360.00 362.00 402,685
3rd Jul 2025 (Thu) 390.00 390.00 385.00 388.00 144,835
2nd Jul 2025 (Wed) 394.00 394.00 386.00 388.00 350,593
1st Jul 2025 (Tue) 397.00 397.00 391.00 394.00 67,218
30th Jun 2025 (Mon) 395.00 400.00 394.00 397.00 50,069
27th Jun 2025 (Fri) 390.00 393.00 390.00 393.00 66,644
26th Jun 2025 (Thu) 391.00 391.00 386.00 387.00 27,581
25th Jun 2025 (Wed) 386.00 388.00 384.00 384.00 174,074
24th Jun 2025 (Tue) 385.00 387.00 385.00 387.00 28,902
23rd Jun 2025 (Mon) 388.00 388.00 384.00 384.00 58,806
20th Jun 2025 (Fri) 385.00 389.00 383.00 383.00 119,971
19th Jun 2025 (Thu) 383.00 387.00 381.00 386.00 51,643
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
10th Jul 2025 4:17 pm RNS Director/PDMR Shareholding
9th Jul 2025 1:05 pm RNS Holding(s) in Company
8th Jul 2025 4:00 pm RNS Director/PDMR Shareholding
7th Jul 2025 3:11 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Directorate Change
4th Jul 2025 7:00 am RNS Trading Statement
12th Jun 2025 3:21 pm RNS Director/PDMR Shareholding
10th Jun 2025 11:34 am RNS Director/PDMR Shareholding
6th Jun 2025 7:00 am RNS Holding(s) in Company
4th Jun 2025 5:06 pm RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

SMALL-CAP WINNERS & LOSERS: AFC Energy launches JV to produce hydrogen

4th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Downbeat MJ Gleeson rejigs management team amid subdued housing market

4th Jul 2025 08:43

(Alliance News) - MJ Gleeson PLC on Friday warned pretax profit in financial 2026 will be at the lower end of current market expectations, its second disappointing trading update in a month. Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

See more MJGleeson news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered