Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 247.50p on 11-09-2026 at 18:35:09
Change -0.50p -0.2%
Buy 259.50p
Sell 248.50p
Last Trade: Buy 7,696.00 at 247.50p
Day's Volume: 78,975
Last Close: 247.50p
Open: 245.50p
ISIN: GB00BRKD9Z53
Day's Range 245.50p - 249.50p
52wk Range: 221.00p - 430.00p
Market Capitalisation: £144.38m
VWAP: 248.4234p
Shares in Issue: 58.34m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,696 247.50p Suspected BUY Trade
16:35:15 - 11-Sep-26
Sell* 13 248.00p Automatic Execution
16:29:28 - 11-Sep-26
Sell* 9 248.00p Automatic Execution
16:29:15 - 11-Sep-26
Sell* 11 248.00p Automatic Execution
16:26:58 - 11-Sep-26
Buy* 1 249.00p SI Trade
16:22:34 - 11-Sep-26
Buy* 1 249.00p Automatic Execution
16:15:04 - 11-Sep-26
Buy* 2,000 248.55p Ordinary
16:14:41 - 11-Sep-26
Sell* 11 248.00p Automatic Execution
16:11:00 - 11-Sep-26
Buy* 4 249.00p Automatic Execution
16:04:49 - 11-Sep-26
Sell* 5 248.00p Automatic Execution
15:52:21 - 11-Sep-26
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 245.50 249.50 245.50 247.50 78,975
10th Sep 2026 (Thu) 265.00 265.00 248.00 248.00 64,447
9th Sep 2026 (Wed) 258.00 259.50 255.00 257.00 48,290
8th Sep 2026 (Tue) 256.50 260.00 256.50 260.00 29,330
7th Sep 2026 (Mon) 262.00 263.50 258.50 258.50 52,106
4th Sep 2026 (Fri) 258.00 261.00 258.00 260.00 61,631
3rd Sep 2026 (Thu) 264.00 264.00 257.50 257.50 158,530
2nd Sep 2026 (Wed) 268.50 271.50 266.00 266.00 18,787
1st Sep 2026 (Tue) 268.50 270.00 268.50 270.00 35,823
31st Aug 2026 (Mon) 279.00 279.00 279.00 279.00 0
28th Aug 2026 (Fri) 277.00 279.00 274.50 279.00 23,198
27th Aug 2026 (Thu) 264.00 277.00 264.00 277.00 13,035
26th Aug 2026 (Wed) 270.00 277.50 269.00 274.50 87,071
25th Aug 2026 (Tue) 274.00 274.00 268.00 273.00 97,528
24th Aug 2026 (Mon) 272.00 272.00 267.00 272.00 53,345
21st Aug 2026 (Fri) 266.00 274.00 265.00 274.00 31,681
20th Aug 2026 (Thu) 270.00 270.00 260.00 261.00 56,689
19th Aug 2026 (Wed) 277.00 278.00 269.00 269.00 13,051
18th Aug 2026 (Tue) 274.50 274.50 270.00 270.00 17,711
17th Aug 2026 (Mon) 276.00 280.00 272.00 276.00 169,211
14th Aug 2026 (Fri) 278.00 279.00 272.00 275.00 234,452
13th Aug 2026 (Thu) 277.00 281.00 274.50 278.00 204,357
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
9th Sep 2026 4:21 pm RNS Director/PDMR Shareholding
10th Aug 2026 3:19 pm RNS Director/PDMR Shareholding
10th Jul 2026 7:00 am RNS Trading Statement
8th Jul 2026 4:13 pm RNS Director/PDMR Shareholding
9th Jun 2026 2:17 pm RNS Director/PDMR Shareholding
9th Jun 2026 7:00 am RNS Update on Gleeson Land
2nd Jun 2026 7:00 am RNS Board Committee Changes
7th May 2026 4:36 pm RNS Director/PDMR Shareholding
7th May 2026 2:49 pm RNS Director/PDMR Shareholding
1st May 2026 7:00 am RNS Trading Update
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

MJ Gleeson to report in-line profit but outlook "uncertain"

10th Jul 2026 11:58

(Alliance News) - MJ Gleeson PLC on Friday said it expects adjusted pretax profit to meet market guidance, noting an almost 10% rise in home sales. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2026 11:47

Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 lags Europe as oil majors, GSK weigh

9th Jun 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 lagged European peers despite renewed optimism for a peace deal in the Middle East, as oil majors and GSK weighed on the blue-chip index. Read More

See more MJGleeson news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered