Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE)

Price 503.00p on 15-04-2024 at 17:07:01
Change 4.00p 0.8%
Buy 502.00p
Sell 490.50p
Buy / Sell GLE Shares
Last Trade: Unknown 1,597.00 at 502.94p
Day's Volume: 28,178
Last Close: 503.00p
Open: 490.00p
ISIN: GB00BRKD9Z53
Day's Range 485.50p - 503.00p
52wk Range: 345.00p - 548.00p
Market Capitalisation: £294m
VWAP: 495.72508p
Shares in Issue: 58m

Recent Trades History MJGleeson (GLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,597 502.94p OTC Trade
17:07:00 - 15-Apr-24
Unknown* 3,000 503.00p Ordinary
15:36:55 - 15-Apr-24
Buy* 5,852 503.00p Suspected BUY Trade
15:35:25 - 15-Apr-24
Sell* 4 489.00p SI Trade
15:21:15 - 15-Apr-24
Sell* 16 492.00p Automatic Execution
14:37:29 - 15-Apr-24
Sell* 1 492.00p SI Trade
14:28:20 - 15-Apr-24
Buy* 9 499.50p SI Trade
14:16:04 - 15-Apr-24
Sell* 2 493.00p Automatic Execution
13:57:27 - 15-Apr-24
Sell* 53 493.00p Automatic Execution
13:57:27 - 15-Apr-24
Buy* 446 499.50p SI Trade
13:57:20 - 15-Apr-24

Share Price History for MJGleeson

Time period:
to
Date Open High Low Close Volume

Share News for MJGleeson

UK dividends calendar - next 7 days

26th Mar 2024 13:08

Read More

DIRECTOR DEALINGS: accesso CEO sells stock, Oryx director's firm buys

26th Feb 2024 17:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

MJ Gleeson cuts interim dividend as profit halves but market improving

15th Feb 2024 13:42

(Alliance News) - MJ Gleeson PLC on Thursday said profit halved in the first half of its financial year, amid weak demand in the UK housing market. Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered