Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	231.50p on 23-06-2026 at 15:45:16
Change	-6.00p -2.53%
Buy	233.00p
Sell	232.00p

Last Trade:	Buy 1.00 at 233.00p
Day's Volume:	31,723
Last Close:	231.50p
Open:	238.00p
ISIN:	GB00BRKD9Z53

Day's Range	231.50p - 238.00p
52wk Range:	221.00p - 430.00p
Market Capitalisation:	£135.05m
VWAP:	234.10038p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Buy*	1	233.00p	Automatic Execution	16:19:39 - 23-Jun-26
Buy*	1	233.00p	Automatic Execution	16:19:03 - 23-Jun-26
Buy*	2	233.00p	Automatic Execution	16:18:23 - 23-Jun-26
Buy*	3	233.00p	Automatic Execution	16:17:39 - 23-Jun-26
Buy*	1	233.00p	Automatic Execution	16:16:56 - 23-Jun-26
Buy*	2	233.00p	Automatic Execution	16:16:20 - 23-Jun-26
Buy*	2	233.00p	Automatic Execution	16:15:46 - 23-Jun-26
Buy*	2	233.00p	Automatic Execution	16:13:53 - 23-Jun-26
Buy*	2	233.00p	Automatic Execution	16:13:20 - 23-Jun-26
Buy*	9	233.00p	Automatic Execution	16:12:49 - 23-Jun-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	235.50	237.50	231.50	237.50	45,951
19th Jun 2026 (Fri)	230.50	240.00	230.50	236.50	86,217
18th Jun 2026 (Thu)	235.00	236.50	235.00	236.50	13,338
17th Jun 2026 (Wed)	240.00	240.50	236.50	240.00	69,964
16th Jun 2026 (Tue)	232.50	239.00	232.00	239.00	111,594
15th Jun 2026 (Mon)	234.00	237.00	232.50	234.50	64,434
12th Jun 2026 (Fri)	240.00	240.00	230.00	231.00	122,234
11th Jun 2026 (Thu)	228.50	231.00	226.50	231.00	89,134
10th Jun 2026 (Wed)	227.00	230.00	224.00	230.00	166,378
9th Jun 2026 (Tue)	228.00	238.00	221.00	221.00	310,390
8th Jun 2026 (Mon)	245.00	249.50	241.00	243.50	71,207
5th Jun 2026 (Fri)	240.00	254.50	240.00	248.50	101,171
4th Jun 2026 (Thu)	250.00	250.50	245.00	245.00	61,777
3rd Jun 2026 (Wed)	250.00	250.00	243.50	245.00	33,738
2nd Jun 2026 (Tue)	241.00	248.00	241.00	246.00	90,160
1st Jun 2026 (Mon)	240.00	240.00	236.00	239.50	78,055
29th May 2026 (Fri)	250.50	250.50	243.50	243.50	57,720
28th May 2026 (Thu)	254.00	254.00	250.00	251.50	38,719
27th May 2026 (Wed)	246.00	256.50	246.00	256.50	194,623
26th May 2026 (Tue)	250.00	254.50	250.00	250.00	328,374
25th May 2026 (Mon)	246.00	246.00	246.00	246.00	0

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
9th Jun 2026 2:17 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 7:00 am	RNS	Update on Gleeson Land
2nd Jun 2026 7:00 am	RNS	Board Committee Changes
7th May 2026 4:36 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:49 pm	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:33 am	RNS	Director/PDMR Shareholding
6th Mar 2026 3:19 pm	RNS	Director/PDMR Shareholding

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00