Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	250.00p on 03-06-2026 at 10:16:47
Change	4.00p 1.63%
Buy	245.50p
Sell	242.50p

Last Trade:	Sell 609.00 at 243.972p
Day's Volume:	20,225
Last Close:	246.00p
Open:	250.00p
ISIN:	GB00BRKD9Z53

Day's Range	250.00p - 250.00p
52wk Range:	225.00p - 430.00p
Market Capitalisation:	£145.84m
VWAP:	244.26992p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Sell*	609	243.972p	Negotiated Trade	11:16:47 - 03-Jun-26
Unknown*	0	247.00p	SI Trade	11:02:48 - 03-Jun-26
Buy*	200	245.201p	Suspected BUY Trade	10:49:26 - 03-Jun-26
Sell*	4,155	243.6502p	Ordinary	10:03:53 - 03-Jun-26
Buy*	532	245.82p	Suspected BUY Trade	09:28:27 - 03-Jun-26
Sell*	14,512	244.3102p	Ordinary	08:52:39 - 03-Jun-26
Unknown*	0	249.00p	SI Trade	08:33:18 - 03-Jun-26
Unknown*	0	250.00p	SI Trade	08:21:40 - 03-Jun-26
Sell*	11	242.50p	SI Trade	08:01:38 - 03-Jun-26
Buy*	206	250.00p	Suspected BUY Trade	08:00:13 - 03-Jun-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	241.00	248.00	241.00	246.00	90,160
1st Jun 2026 (Mon)	240.00	240.00	236.00	239.50	78,055
29th May 2026 (Fri)	250.50	250.50	243.50	243.50	57,720
28th May 2026 (Thu)	254.00	254.00	250.00	251.50	38,719
27th May 2026 (Wed)	246.00	256.50	246.00	256.50	194,623
26th May 2026 (Tue)	250.00	254.50	250.00	250.00	328,374
25th May 2026 (Mon)	246.00	246.00	246.00	246.00	0
22nd May 2026 (Fri)	246.00	248.00	246.00	246.00	53,974
21st May 2026 (Thu)	240.00	250.00	237.50	246.00	194,089
20th May 2026 (Wed)	237.50	242.50	231.50	240.00	45,107
19th May 2026 (Tue)	236.50	237.50	233.50	233.50	40,621
18th May 2026 (Mon)	235.50	239.00	231.00	236.00	107,643
15th May 2026 (Fri)	244.00	244.00	238.00	240.50	67,139
14th May 2026 (Thu)	235.50	244.00	230.00	244.00	529,105
13th May 2026 (Wed)	237.50	238.00	235.50	236.00	32,656
12th May 2026 (Tue)	246.00	247.50	237.50	237.50	76,244
11th May 2026 (Mon)	251.00	251.00	245.00	248.50	35,428
8th May 2026 (Fri)	250.00	255.00	248.50	252.50	68,798
7th May 2026 (Thu)	245.50	250.50	244.00	250.00	36,570
6th May 2026 (Wed)	231.00	245.50	231.00	243.00	93,444
5th May 2026 (Tue)	255.00	255.00	233.50	234.00	113,619
4th May 2026 (Mon)	248.50	248.50	248.50	248.50	0

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
2nd Jun 2026 7:00 am	RNS	Board Committee Changes
7th May 2026 4:36 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:49 pm	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:33 am	RNS	Director/PDMR Shareholding
6th Mar 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:04 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,335.35

Change-38.16