Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE)

Price 403.00p on 31-01-2023 at 18:01:01
Change -4.00p -0.98%
Buy 408.00p
Sell 402.00p
Buy / Sell GLE Shares
Last Trade: Unknown 800.00 at 403.04p
Day's Volume: 46,385
Last Close: 403.00p
Open: 404.00p
Day's Range 400.00p - 412.00p
52wk Range: 331.00p - 760.00p
Market Capitalisation: £235m
VWAP: 404.50181p
Shares in Issue: 58m

Recent Trades History MJGleeson (GLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 403.04p Ordinary
Currency Conversion
OTC Trade
18:00:59 - 31-Jan-23
Unknown* 100 404.37p Ordinary
Currency Conversion
OTC Trade
17:51:11 - 31-Jan-23
Buy* 4,894 403.00p Automatic Execution
16:35:55 - 31-Jan-23
Sell* 5,224 403.00p Uncrossing Trade
16:35:26 - 31-Jan-23
Buy* 56 404.00p Automatic Execution
16:27:50 - 31-Jan-23
Buy* 1 407.00p Automatic Execution
16:26:50 - 31-Jan-23
Buy* 282 408.00p Automatic Execution
16:16:15 - 31-Jan-23
Buy* 11 408.00p Automatic Execution
16:16:15 - 31-Jan-23
Sell* 4,000 403.1514p Ordinary
15:49:12 - 31-Jan-23
Buy* 24 409.00p Automatic Execution
15:31:57 - 31-Jan-23

Share Price History for MJGleeson

Time period:
Date Open High Low Close Volume

Share News for MJGleeson

CORRECT: LONDON MARKET CLOSE: Stocks up as investors cheer UK GDP data

13th Jan 2023 17:21

(Correcting that sterling strengthened at the London equities close on Friday). Read More

LONDON MARKET CLOSE: Stocks higher as investors cheer UK GDP print

13th Jan 2023 17:12

(Alliance News) - Stock prices in London closed near a record high on Friday after the UK economy defied expectations in November by recording marginal growth. Read More

MJ Gleeson house sales fall in first half; active build sites increase

13th Jan 2023 12:16

(Alliance News) - MJ Gleeson PLC on Friday said it remains "cautiously optimistic" despite a downturn in house sales as it cited higher mortgage costs. Read More

SMALL-CAP WINNERS & LOSERS: MJ Gleeson "optimistic", Wincanton less so

13th Jan 2023 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK earnings, trading statements calendar - next 7 days

6th Jan 2023 15:53

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered