CORRECT: LONDON MARKET CLOSE: Stocks up as investors cheer UK GDP data
13th Jan 2023 17:21
(Correcting that sterling strengthened at the London equities close on Friday). Read More
| Price | 433.00p on 02-02-2023 at 18:14:04 |
|---|---|
| Change | 32.00p 7.98% |
| Buy | 429.00p |
| Sell | 414.00p |
| Buy / Sell GLE Shares | |
| Last Trade: | Unknown 37,000.00 at 421.50p |
| Day's Volume: | 599,586 |
| Last Close: | 433.00p |
| Open: | 409.00p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 409.00p - 433.00p |
| 52wk Range: | 331.00p - 760.00p |
| Market Capitalisation: | £253m |
| VWAP: | 415.77499p |
| Shares in Issue: | 58m |
Recent Trades History MJGleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,000 | 421.50p | Ordinary |
16:14:04 - 02-Feb-23 |
| Unknown* | 763 | 412.041p | Ordinary Currency Conversion OTC Trade |
18:05:42 - 02-Feb-23 |
| Unknown* | 240,000 | 415.00p | Ordinary |
11:38:31 - 02-Feb-23 |
| Unknown* | 14,972 | 433.00p | Uncrossing Trade |
16:35:16 - 02-Feb-23 |
| Buy* | 10 | 427.9998p | Ordinary |
16:29:54 - 02-Feb-23 |
| Buy* | 8 | 429.00p | Automatic Execution |
16:29:50 - 02-Feb-23 |
| Sell* | 8 | 421.00p | Ordinary |
16:29:00 - 02-Feb-23 |
| Buy* | 1 | 429.00p | Ordinary |
16:29:00 - 02-Feb-23 |
| Buy* | 12 | 429.00p | Ordinary |
16:29:00 - 02-Feb-23 |
| Buy* | 50 | 425.9998p | Ordinary |
16:26:51 - 02-Feb-23 |