UK dividends calendar - next 7 days
17th Nov 2023 15:49
| Price | 442.00p on 30-11-2023 at 17:30:02 |
|---|---|
| Change | -17.00p -3.7% |
| Buy | 451.00p |
| Sell | 445.00p |
| Buy / Sell GLE Shares | |
| Last Trade: | Unknown 14,108.00 at 453.00p |
| Day's Volume: | 78,081 |
| Last Close: | 442.00p |
| Open: | 459.00p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 442.00p - 460.00p |
| 52wk Range: | 331.00p - 475.00p |
| Market Capitalisation: | £258m |
| VWAP: | 449.33819p |
| Shares in Issue: | 58m |
Recent Trades History MJGleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,108 | 453.00p | Ordinary |
16:23:48 - 30-Nov-23 |
| Unknown* | 768 | 453.872p | Ordinary Currency Conversion OTC Trade |
17:14:08 - 30-Nov-23 |
| Unknown* | 503 | 453.00p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
| Sell* | 23,006 | 442.00p | Uncrossing Trade |
16:35:00 - 30-Nov-23 |
| Buy* | 200 | 450.0739p | Ordinary |
16:28:19 - 30-Nov-23 |
| Sell* | 10 | 448.00p | Automatic Execution |
16:23:54 - 30-Nov-23 |
| Sell* | 90 | 449.00p | Automatic Execution |
16:23:54 - 30-Nov-23 |
| Sell* | 1,482 | 453.00p | Automatic Execution |
16:23:28 - 30-Nov-23 |
| Sell* | 680 | 453.00p | Automatic Execution |
16:23:28 - 30-Nov-23 |
| Buy* | 77 | 452.00p | Automatic Execution |
16:23:28 - 30-Nov-23 |