UK dividends calendar - next 7 days
26th Mar 2024 13:08
| Price | 492.50p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | -3.50p -0.71% |
| Buy | 499.50p |
| Sell | 490.50p |
| Buy / Sell GLE Shares | |
| Last Trade: | Unknown 3,664.00 at 492.50p |
| Day's Volume: | 28,358 |
| Last Close: | 492.50p |
| Open: | 492.50p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 492.50p - 492.50p |
| 52wk Range: | 345.00p - 548.00p |
| Market Capitalisation: | £288m |
| VWAP: | 493.2873p |
| Shares in Issue: | 58m |
Recent Trades History MJGleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,664 | 492.50p | Uncrossing Trade |
15:35:25 - 19-Apr-24 |
| Unknown* | 5,000 | 495.00p | Ordinary |
15:00:25 - 19-Apr-24 |
| Buy* | 1 | 499.50p | SI Trade |
14:54:46 - 19-Apr-24 |
| Sell* | 7 | 490.00p | SI Trade |
14:54:46 - 19-Apr-24 |
| Sell* | 754 | 485.50p | Ordinary |
13:58:32 - 19-Apr-24 |
| Buy* | 6,000 | 494.00p | Ordinary |
13:56:48 - 19-Apr-24 |
| Buy* | 80 | 493.986p | Ordinary |
13:03:07 - 19-Apr-24 |
| Sell* | 936 | 489.14p | Ordinary |
12:48:51 - 19-Apr-24 |
| Buy* | 1,000 | 494.00p | Ordinary |
11:12:52 - 19-Apr-24 |
| Sell* | 1,000 | 489.70p | Ordinary |
10:49:50 - 19-Apr-24 |