Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE)

Price 503.00p on 15-04-2024 at 17:07:01
Change 4.00p 0.8%
Buy 502.00p
Sell 490.50p
Buy / Sell GLE Shares
Last Trade: Unknown 1,597.00 at 502.94p
Day's Volume: 28,178
Last Close: 503.00p
Open: 490.00p
Day's Range 485.50p - 503.00p
52wk Range: 345.00p - 548.00p
Market Capitalisation: £294m
VWAP: 495.72508p
Shares in Issue: 58m

Recent Trades History MJGleeson (GLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,597 502.94p OTC Trade
17:07:00 - 15-Apr-24
Unknown* 3,000 503.00p Ordinary
15:36:55 - 15-Apr-24
Buy* 5,852 503.00p Suspected BUY Trade
15:35:25 - 15-Apr-24
Sell* 4 489.00p SI Trade
15:21:15 - 15-Apr-24
Sell* 16 492.00p Automatic Execution
14:37:29 - 15-Apr-24
Sell* 1 492.00p SI Trade
14:28:20 - 15-Apr-24
Buy* 9 499.50p SI Trade
14:16:04 - 15-Apr-24
Sell* 2 493.00p Automatic Execution
13:57:27 - 15-Apr-24
Sell* 53 493.00p Automatic Execution
13:57:27 - 15-Apr-24
Buy* 446 499.50p SI Trade
13:57:20 - 15-Apr-24

Share Price History for MJGleeson

Time period:
Date Open High Low Close Volume

Share News for MJGleeson

UK dividends calendar - next 7 days

26th Mar 2024 13:08

Read More

DIRECTOR DEALINGS: accesso CEO sells stock, Oryx director's firm buys

26th Feb 2024 17:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

MJ Gleeson cuts interim dividend as profit halves but market improving

15th Feb 2024 13:42

(Alliance News) - MJ Gleeson PLC on Thursday said profit halved in the first half of its financial year, amid weak demand in the UK housing market. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered