Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 263.00p on 12-11-2026 at 19:35:10
Change 1.00p 0.38%
Buy 263.00p
Sell 262.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at 262.966p
Day's Volume: 197,708
Last Close: 263.00p
Open: 263.00p
ISIN: GB00BRKD9Z53
Day's Range 262.00p - 266.50p
52wk Range: 221.00p - 430.00p
Market Capitalisation: £153.43m
VWAP: 263.04003p
Shares in Issue: 58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 262.966p Negotiated Trade
 16:35:58 - 12-Nov-26
Unknown* 50,000 263.00p Negotiated Trade
 16:35:51 - 12-Nov-26
Buy* 2,534 263.00p Suspected BUY Trade
 16:35:03 - 12-Nov-26
Buy* 10 263.00p Automatic Execution
 16:29:43 - 12-Nov-26
Buy* 8 263.00p Automatic Execution
 16:29:21 - 12-Nov-26
Buy* 9 263.00p Automatic Execution
 16:29:21 - 12-Nov-26
Buy* 1 263.00p Automatic Execution
 16:29:14 - 12-Nov-26
Buy* 505 263.00p Automatic Execution
 16:26:17 - 12-Nov-26
Buy* 22 263.00p Automatic Execution
 16:26:00 - 12-Nov-26
Buy* 29 263.00p Automatic Execution
 16:26:00 - 12-Nov-26
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 263.00 266.50 262.00 263.00 197,708
11th Nov 2026 (Wed) 263.50 267.00 260.00 262.00 29,817
10th Nov 2026 (Tue) 266.75 269.00 260.50 263.00 47,957
9th Nov 2026 (Mon) 275.00 275.00 268.00 268.00 98,263
6th Nov 2026 (Fri) 273.00 273.00 262.50 270.00 69,755
5th Nov 2026 (Thu) 290.00 290.00 276.50 276.50 31,262
4th Nov 2026 (Wed) 287.50 292.50 286.50 287.00 66,838
3rd Nov 2026 (Tue) 280.00 290.50 280.00 287.50 68,498
2nd Nov 2026 (Mon) 280.50 284.00 277.50 280.00 33,031
30th Oct 2026 (Fri) 289.50 289.50 279.00 279.00 22,802
29th Oct 2026 (Thu) 290.50 295.00 283.50 286.50 147,283
28th Oct 2026 (Wed) 301.00 314.50 290.00 290.00 212,108
27th Oct 2026 (Tue) 292.50 300.00 291.00 294.00 58,125
26th Oct 2026 (Mon) 286.00 295.00 285.00 292.50 73,743
23rd Oct 2026 (Fri) 285.50 286.00 284.50 286.00 38,040
22nd Oct 2026 (Thu) 286.00 286.00 279.00 279.00 1,480
21st Oct 2026 (Wed) 286.00 286.00 286.00 286.00 18,310
20th Oct 2026 (Tue) 275.00 286.00 275.00 282.00 80,247
19th Oct 2026 (Mon) 286.00 290.00 279.50 282.50 82,820
16th Oct 2026 (Fri) 280.00 286.00 272.50 286.00 38,750
15th Oct 2026 (Thu) 270.00 281.00 261.00 281.00 114,442
14th Oct 2026 (Wed) 268.00 268.50 262.00 263.50 45,497
13th Oct 2026 (Tue) 261.50 277.00 261.50 263.00 46,367
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
10th Nov 2026 5:32 pm RNS Director/PDMR Shareholding
6th Nov 2026 2:57 pm RNS AGM Results
6th Nov 2026 7:00 am RNS AGM Trading Update
27th Oct 2026 4:51 pm RNS Director/PDMR Shareholding
27th Oct 2026 4:43 pm RNS Director/PDMR Shareholding
9th Oct 2026 7:00 am RNS Notice of AGM
7th Oct 2026 4:05 pm RNS Director/PDMR Shareholding
5th Oct 2026 7:00 am RNS Chief Financial Officer succession
15th Sep 2026 7:00 am RNS Final Results
14th Sep 2026 12:19 pm RNS-R Engage Investor presentation
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

MJ Gleeson says it expects profits to be second-half weighted

6th Nov 2026 12:51

(Alliance News) - MJ Gleeson PLC on Friday said it expected profit to be significantly weighted towards the second half of the financial year, as the company anticipated the introduction of the Your First Home scheme and its impact on sales. Read More

UK dividends calendar

6th Nov 2026 11:34

Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2026 14:35

Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

IN BRIEF: MJ Gleeson appoints ex-Harworth CFO Andrew Kirkman as CFO

5th Oct 2026 14:37

MJ Gleeson PLC - Sheffield, England-based housebuilder - Appoints Andrew Kirkman as next chief financial officer, starting on October 19 and succeeding Stefan Allanson, who has announced his intention to step down from the board. Recently, Kirkman served as CFO of CLS Holdings PLC, a London-based commercial property investment company. Further, he served as CFO of Harworth Group PLC, a Rotherham, South Yorkshire-based property regeneration company. MJ Gleeson Chief Executive Officer Graham Prothero says: "I am delighted to welcome Andrew to the business. He will bring significant experience gained from over thirty years in senior financial roles across the wider sector. He arrives at MJ Gleeson well-versed in our business and sector and I look forward to working with him." Read More

See more MJGleeson news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered