| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 241.00 | 248.00 | 241.00 | 246.00 | 90,160 |
| 1st Jun 2026 (Mon) | 240.00 | 240.00 | 236.00 | 239.50 | 78,055 |
| 29th May 2026 (Fri) | 250.50 | 250.50 | 243.50 | 243.50 | 57,720 |
| 28th May 2026 (Thu) | 254.00 | 254.00 | 250.00 | 251.50 | 38,719 |
| 27th May 2026 (Wed) | 246.00 | 256.50 | 246.00 | 256.50 | 194,623 |
| 26th May 2026 (Tue) | 250.00 | 254.50 | 250.00 | 250.00 | 328,374 |
| 25th May 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 22nd May 2026 (Fri) | 246.00 | 248.00 | 246.00 | 246.00 | 53,974 |
| 21st May 2026 (Thu) | 240.00 | 250.00 | 237.50 | 246.00 | 194,089 |
| 20th May 2026 (Wed) | 237.50 | 242.50 | 231.50 | 240.00 | 45,107 |
| 19th May 2026 (Tue) | 236.50 | 237.50 | 233.50 | 233.50 | 40,621 |
| 18th May 2026 (Mon) | 235.50 | 239.00 | 231.00 | 236.00 | 107,643 |
| 15th May 2026 (Fri) | 244.00 | 244.00 | 238.00 | 240.50 | 67,139 |
| 14th May 2026 (Thu) | 235.50 | 244.00 | 230.00 | 244.00 | 529,105 |
| 13th May 2026 (Wed) | 237.50 | 238.00 | 235.50 | 236.00 | 32,656 |
| 12th May 2026 (Tue) | 246.00 | 247.50 | 237.50 | 237.50 | 76,244 |
| 11th May 2026 (Mon) | 251.00 | 251.00 | 245.00 | 248.50 | 35,428 |
| 8th May 2026 (Fri) | 250.00 | 255.00 | 248.50 | 252.50 | 68,798 |
| 7th May 2026 (Thu) | 245.50 | 250.50 | 244.00 | 250.00 | 36,570 |
| 6th May 2026 (Wed) | 231.00 | 245.50 | 231.00 | 243.00 | 93,444 |
| 5th May 2026 (Tue) | 255.00 | 255.00 | 233.50 | 234.00 | 113,619 |
| 4th May 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 1st May 2026 (Fri) | 234.50 | 254.50 | 233.50 | 248.50 | 266,885 |
| 30th Apr 2026 (Thu) | 227.00 | 230.50 | 227.00 | 229.00 | 206,873 |
| 29th Apr 2026 (Wed) | 233.00 | 234.50 | 225.00 | 227.50 | 100,414 |
| 28th Apr 2026 (Tue) | 235.50 | 235.50 | 231.00 | 231.00 | 68,820 |
| 27th Apr 2026 (Mon) | 236.00 | 239.00 | 235.00 | 238.00 | 132,720 |
| 24th Apr 2026 (Fri) | 245.00 | 245.00 | 236.00 | 236.00 | 204,616 |
| 23rd Apr 2026 (Thu) | 260.50 | 260.50 | 245.00 | 245.00 | 168,163 |
| 22nd Apr 2026 (Wed) | 262.50 | 264.50 | 261.00 | 261.00 | 80,392 |
| 21st Apr 2026 (Tue) | 272.00 | 272.00 | 261.50 | 263.00 | 104,022 |
| 20th Apr 2026 (Mon) | 270.00 | 272.50 | 269.50 | 272.00 | 107,784 |
| 17th Apr 2026 (Fri) | 274.00 | 274.00 | 267.00 | 273.50 | 98,072 |
| 16th Apr 2026 (Thu) | 275.00 | 275.00 | 267.00 | 267.00 | 102,373 |
| 15th Apr 2026 (Wed) | 270.00 | 270.00 | 268.00 | 270.00 | 67,875 |
| 14th Apr 2026 (Tue) | 270.00 | 273.50 | 268.50 | 271.00 | 439,878 |
| 13th Apr 2026 (Mon) | 276.50 | 276.50 | 268.00 | 268.50 | 118,972 |
| 10th Apr 2026 (Fri) | 280.00 | 282.00 | 277.50 | 282.00 | 35,578 |
| 9th Apr 2026 (Thu) | 272.50 | 275.00 | 266.00 | 273.00 | 50,628 |
| 8th Apr 2026 (Wed) | 264.50 | 277.00 | 264.50 | 273.00 | 119,984 |
| 7th Apr 2026 (Tue) | 260.50 | 262.00 | 254.50 | 256.00 | 208,859 |
| 6th Apr 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 3rd Apr 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |