| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 245.50 | 249.50 | 245.50 | 247.50 | 78,975 |
| 10th Sep 2026 (Thu) | 265.00 | 265.00 | 248.00 | 248.00 | 64,447 |
| 9th Sep 2026 (Wed) | 258.00 | 259.50 | 255.00 | 257.00 | 48,290 |
| 8th Sep 2026 (Tue) | 256.50 | 260.00 | 256.50 | 260.00 | 29,330 |
| 7th Sep 2026 (Mon) | 262.00 | 263.50 | 258.50 | 258.50 | 52,106 |
| 4th Sep 2026 (Fri) | 258.00 | 261.00 | 258.00 | 260.00 | 61,631 |
| 3rd Sep 2026 (Thu) | 264.00 | 264.00 | 257.50 | 257.50 | 158,530 |
| 2nd Sep 2026 (Wed) | 268.50 | 271.50 | 266.00 | 266.00 | 18,787 |
| 1st Sep 2026 (Tue) | 268.50 | 270.00 | 268.50 | 270.00 | 35,823 |
| 31st Aug 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 28th Aug 2026 (Fri) | 277.00 | 279.00 | 274.50 | 279.00 | 23,198 |
| 27th Aug 2026 (Thu) | 264.00 | 277.00 | 264.00 | 277.00 | 13,035 |
| 26th Aug 2026 (Wed) | 270.00 | 277.50 | 269.00 | 274.50 | 87,071 |
| 25th Aug 2026 (Tue) | 274.00 | 274.00 | 268.00 | 273.00 | 97,528 |
| 24th Aug 2026 (Mon) | 272.00 | 272.00 | 267.00 | 272.00 | 53,345 |
| 21st Aug 2026 (Fri) | 266.00 | 274.00 | 265.00 | 274.00 | 31,681 |
| 20th Aug 2026 (Thu) | 270.00 | 270.00 | 260.00 | 261.00 | 56,689 |
| 19th Aug 2026 (Wed) | 277.00 | 278.00 | 269.00 | 269.00 | 13,051 |
| 18th Aug 2026 (Tue) | 274.50 | 274.50 | 270.00 | 270.00 | 17,711 |
| 17th Aug 2026 (Mon) | 276.00 | 280.00 | 272.00 | 276.00 | 169,211 |
| 14th Aug 2026 (Fri) | 278.00 | 279.00 | 272.00 | 275.00 | 234,452 |
| 13th Aug 2026 (Thu) | 277.00 | 281.00 | 274.50 | 278.00 | 204,357 |
| 12th Aug 2026 (Wed) | 275.00 | 279.00 | 275.00 | 279.00 | 62,918 |
| 11th Aug 2026 (Tue) | 272.50 | 272.50 | 270.00 | 272.50 | 28,041 |
| 10th Aug 2026 (Mon) | 279.00 | 281.50 | 274.00 | 276.00 | 119,308 |
| 7th Aug 2026 (Fri) | 278.00 | 278.00 | 275.00 | 276.00 | 27,161 |
| 6th Aug 2026 (Thu) | 274.00 | 276.00 | 274.00 | 276.00 | 25,394 |
| 5th Aug 2026 (Wed) | 279.00 | 280.00 | 275.00 | 276.00 | 64,787 |
| 4th Aug 2026 (Tue) | 268.00 | 279.00 | 268.00 | 279.00 | 93,724 |
| 3rd Aug 2026 (Mon) | 276.00 | 276.00 | 269.00 | 269.00 | 136,008 |
| 31st Jul 2026 (Fri) | 280.00 | 280.00 | 270.50 | 272.00 | 237,017 |
| 30th Jul 2026 (Thu) | 270.50 | 277.00 | 270.00 | 277.00 | 63,930 |
| 29th Jul 2026 (Wed) | 267.50 | 273.50 | 265.00 | 273.50 | 54,555 |
| 28th Jul 2026 (Tue) | 275.00 | 275.00 | 270.00 | 270.00 | 20,524 |
| 27th Jul 2026 (Mon) | 274.00 | 277.50 | 271.50 | 271.50 | 77,944 |
| 24th Jul 2026 (Fri) | 289.00 | 289.00 | 267.50 | 271.50 | 65,828 |
| 23rd Jul 2026 (Thu) | 283.00 | 284.50 | 276.00 | 276.00 | 435,775 |
| 22nd Jul 2026 (Wed) | 280.00 | 287.50 | 275.50 | 283.00 | 157,403 |
| 21st Jul 2026 (Tue) | 280.00 | 280.00 | 272.00 | 274.50 | 33,689 |
| 20th Jul 2026 (Mon) | 280.00 | 280.00 | 265.50 | 272.00 | 77,330 |
| 17th Jul 2026 (Fri) | 275.00 | 278.00 | 270.00 | 270.00 | 56,322 |
| 16th Jul 2026 (Thu) | 260.00 | 275.00 | 260.00 | 275.00 | 382,055 |
| 15th Jul 2026 (Wed) | 264.00 | 271.00 | 261.50 | 265.00 | 108,894 |
| 14th Jul 2026 (Tue) | 260.00 | 266.50 | 258.00 | 263.50 | 64,324 |
| 13th Jul 2026 (Mon) | 250.00 | 265.00 | 250.00 | 265.00 | 111,784 |