| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 250.00 | 265.00 | 250.00 | 265.00 | 111,784 |
| 10th Jul 2026 (Fri) | 240.00 | 245.50 | 235.00 | 245.50 | 283,040 |
| 9th Jul 2026 (Thu) | 236.50 | 237.00 | 232.50 | 233.00 | 102,527 |
| 8th Jul 2026 (Wed) | 240.00 | 240.50 | 234.00 | 237.50 | 69,284 |
| 7th Jul 2026 (Tue) | 243.00 | 243.00 | 240.00 | 240.00 | 52,081 |
| 6th Jul 2026 (Mon) | 250.00 | 250.00 | 244.00 | 244.00 | 137,713 |
| 3rd Jul 2026 (Fri) | 250.00 | 250.00 | 245.50 | 249.50 | 55,027 |
| 2nd Jul 2026 (Thu) | 250.00 | 250.00 | 247.50 | 249.00 | 93,896 |
| 1st Jul 2026 (Wed) | 245.50 | 250.50 | 245.50 | 247.00 | 96,178 |
| 30th Jun 2026 (Tue) | 251.00 | 251.00 | 245.00 | 245.50 | 67,286 |
| 29th Jun 2026 (Mon) | 249.00 | 250.00 | 246.00 | 246.00 | 113,673 |
| 26th Jun 2026 (Fri) | 245.00 | 251.00 | 245.00 | 251.00 | 120,227 |
| 25th Jun 2026 (Thu) | 240.00 | 250.00 | 240.00 | 245.50 | 175,203 |
| 24th Jun 2026 (Wed) | 230.00 | 238.00 | 230.00 | 238.00 | 83,721 |
| 23rd Jun 2026 (Tue) | 238.00 | 238.00 | 231.50 | 231.50 | 31,723 |
| 22nd Jun 2026 (Mon) | 235.50 | 237.50 | 231.50 | 237.50 | 45,951 |
| 19th Jun 2026 (Fri) | 230.50 | 240.00 | 230.50 | 236.50 | 86,217 |
| 18th Jun 2026 (Thu) | 235.00 | 236.50 | 235.00 | 236.50 | 13,338 |
| 17th Jun 2026 (Wed) | 240.00 | 240.50 | 236.50 | 240.00 | 69,964 |
| 16th Jun 2026 (Tue) | 232.50 | 239.00 | 232.00 | 239.00 | 111,594 |
| 15th Jun 2026 (Mon) | 234.00 | 237.00 | 232.50 | 234.50 | 64,434 |
| 12th Jun 2026 (Fri) | 240.00 | 240.00 | 230.00 | 231.00 | 122,234 |
| 11th Jun 2026 (Thu) | 228.50 | 231.00 | 226.50 | 231.00 | 89,134 |
| 10th Jun 2026 (Wed) | 227.00 | 230.00 | 224.00 | 230.00 | 166,378 |
| 9th Jun 2026 (Tue) | 228.00 | 238.00 | 221.00 | 221.00 | 310,390 |
| 8th Jun 2026 (Mon) | 245.00 | 249.50 | 241.00 | 243.50 | 71,207 |
| 5th Jun 2026 (Fri) | 240.00 | 254.50 | 240.00 | 248.50 | 101,171 |
| 4th Jun 2026 (Thu) | 250.00 | 250.50 | 245.00 | 245.00 | 61,777 |
| 3rd Jun 2026 (Wed) | 250.00 | 250.00 | 243.50 | 245.00 | 33,738 |
| 2nd Jun 2026 (Tue) | 241.00 | 248.00 | 241.00 | 246.00 | 90,160 |
| 1st Jun 2026 (Mon) | 240.00 | 240.00 | 236.00 | 239.50 | 78,055 |
| 29th May 2026 (Fri) | 250.50 | 250.50 | 243.50 | 243.50 | 57,720 |
| 28th May 2026 (Thu) | 254.00 | 254.00 | 250.00 | 251.50 | 38,719 |
| 27th May 2026 (Wed) | 246.00 | 256.50 | 246.00 | 256.50 | 194,623 |
| 26th May 2026 (Tue) | 250.00 | 254.50 | 250.00 | 250.00 | 328,374 |
| 25th May 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 22nd May 2026 (Fri) | 246.00 | 248.00 | 246.00 | 246.00 | 53,974 |
| 21st May 2026 (Thu) | 240.00 | 250.00 | 237.50 | 246.00 | 194,089 |
| 20th May 2026 (Wed) | 237.50 | 242.50 | 231.50 | 240.00 | 45,107 |
| 19th May 2026 (Tue) | 236.50 | 237.50 | 233.50 | 233.50 | 40,621 |
| 18th May 2026 (Mon) | 235.50 | 239.00 | 231.00 | 236.00 | 107,643 |
| 15th May 2026 (Fri) | 244.00 | 244.00 | 238.00 | 240.50 | 67,139 |
| 14th May 2026 (Thu) | 235.50 | 244.00 | 230.00 | 244.00 | 529,105 |