| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 292.00 | 295.00 | 284.50 | 288.00 | 214,310 |
| 1st Oct 2026 (Thu) | 295.00 | 295.00 | 275.00 | 285.50 | 132,626 |
| 30th Sep 2026 (Wed) | 280.00 | 295.00 | 280.00 | 290.50 | 138,060 |
| 29th Sep 2026 (Tue) | 289.00 | 300.00 | 277.50 | 280.00 | 182,118 |
| 28th Sep 2026 (Mon) | 267.00 | 294.00 | 267.00 | 292.00 | 640,548 |
| 25th Sep 2026 (Fri) | 250.00 | 250.00 | 243.50 | 243.50 | 27,294 |
| 24th Sep 2026 (Thu) | 248.00 | 249.00 | 243.50 | 243.50 | 36,042 |
| 23rd Sep 2026 (Wed) | 248.00 | 250.00 | 246.00 | 246.50 | 38,573 |
| 22nd Sep 2026 (Tue) | 250.00 | 251.00 | 246.00 | 250.00 | 50,987 |
| 21st Sep 2026 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 22,794 |
| 18th Sep 2026 (Fri) | 259.00 | 260.00 | 251.00 | 251.50 | 22,189 |
| 17th Sep 2026 (Thu) | 257.00 | 257.00 | 253.00 | 257.00 | 60,741 |
| 16th Sep 2026 (Wed) | 249.00 | 254.00 | 247.00 | 254.00 | 51,676 |
| 15th Sep 2026 (Tue) | 240.00 | 249.00 | 235.50 | 249.00 | 121,417 |
| 14th Sep 2026 (Mon) | 248.00 | 248.00 | 241.50 | 246.50 | 40,742 |
| 11th Sep 2026 (Fri) | 245.50 | 249.50 | 245.50 | 247.50 | 78,975 |
| 10th Sep 2026 (Thu) | 265.00 | 265.00 | 248.00 | 248.00 | 64,447 |
| 9th Sep 2026 (Wed) | 258.00 | 259.50 | 255.00 | 257.00 | 48,290 |
| 8th Sep 2026 (Tue) | 256.50 | 260.00 | 256.50 | 260.00 | 29,330 |
| 7th Sep 2026 (Mon) | 262.00 | 263.50 | 258.50 | 258.50 | 52,106 |
| 4th Sep 2026 (Fri) | 258.00 | 261.00 | 258.00 | 260.00 | 61,631 |
| 3rd Sep 2026 (Thu) | 264.00 | 264.00 | 257.50 | 257.50 | 158,530 |
| 2nd Sep 2026 (Wed) | 268.50 | 271.50 | 266.00 | 266.00 | 18,787 |
| 1st Sep 2026 (Tue) | 268.50 | 270.00 | 268.50 | 270.00 | 35,823 |
| 31st Aug 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 28th Aug 2026 (Fri) | 277.00 | 279.00 | 274.50 | 279.00 | 23,198 |
| 27th Aug 2026 (Thu) | 264.00 | 277.00 | 264.00 | 277.00 | 13,035 |
| 26th Aug 2026 (Wed) | 270.00 | 277.50 | 269.00 | 274.50 | 87,071 |
| 25th Aug 2026 (Tue) | 274.00 | 274.00 | 268.00 | 273.00 | 97,528 |
| 24th Aug 2026 (Mon) | 272.00 | 272.00 | 267.00 | 272.00 | 53,345 |
| 21st Aug 2026 (Fri) | 266.00 | 274.00 | 265.00 | 274.00 | 31,681 |
| 20th Aug 2026 (Thu) | 270.00 | 270.00 | 260.00 | 261.00 | 56,689 |
| 19th Aug 2026 (Wed) | 277.00 | 278.00 | 269.00 | 269.00 | 13,051 |
| 18th Aug 2026 (Tue) | 274.50 | 274.50 | 270.00 | 270.00 | 17,711 |
| 17th Aug 2026 (Mon) | 276.00 | 280.00 | 272.00 | 276.00 | 169,211 |
| 14th Aug 2026 (Fri) | 278.00 | 279.00 | 272.00 | 275.00 | 234,452 |
| 13th Aug 2026 (Thu) | 277.00 | 281.00 | 274.50 | 278.00 | 204,357 |
| 12th Aug 2026 (Wed) | 275.00 | 279.00 | 275.00 | 279.00 | 62,918 |
| 11th Aug 2026 (Tue) | 272.50 | 272.50 | 270.00 | 272.50 | 28,041 |
| 10th Aug 2026 (Mon) | 279.00 | 281.50 | 274.00 | 276.00 | 119,308 |
| 7th Aug 2026 (Fri) | 278.00 | 278.00 | 275.00 | 276.00 | 27,161 |
| 6th Aug 2026 (Thu) | 274.00 | 276.00 | 274.00 | 276.00 | 25,394 |
| 5th Aug 2026 (Wed) | 279.00 | 280.00 | 275.00 | 276.00 | 64,787 |
| 4th Aug 2026 (Tue) | 268.00 | 279.00 | 268.00 | 279.00 | 93,724 |
| 3rd Aug 2026 (Mon) | 276.00 | 276.00 | 269.00 | 269.00 | 136,008 |