Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,731 284.80p Ordinary
 12:08:37 - 23-Oct-26
Sell* 300 283.702p Ordinary
 11:19:46 - 23-Oct-26
Buy* 1 285.00p Automatic Execution
 11:00:50 - 23-Oct-26
Buy* 21 284.75p Ordinary
 10:55:11 - 23-Oct-26
Buy* 1 285.50p Automatic Execution
 10:52:47 - 23-Oct-26
Unknown* 6 285.50p OTC Trade
 10:49:07 - 23-Oct-26
Buy* 1 285.50p Automatic Execution
 10:49:07 - 23-Oct-26
Buy* 1 285.50p Automatic Execution
 10:44:20 - 23-Oct-26
Buy* 2,000 284.6737p Ordinary
 10:37:29 - 23-Oct-26
Buy* 1 285.50p Automatic Execution
 10:34:36 - 23-Oct-26
Buy* 3 285.50p Automatic Execution
 10:34:36 - 23-Oct-26
Buy* 1,000 284.75p Ordinary
 10:29:08 - 23-Oct-26
Buy* 17 285.50p Automatic Execution
 10:28:29 - 23-Oct-26
Buy* 2 285.50p Automatic Execution
 10:24:14 - 23-Oct-26
Buy* 8 285.00p Automatic Execution
 10:24:12 - 23-Oct-26
Buy* 51 285.00p Automatic Execution
 10:24:12 - 23-Oct-26
Sell* 356 282.075p Ordinary
 10:13:00 - 23-Oct-26
Buy* 251 283.5104p Ordinary
 10:07:17 - 23-Oct-26
Buy* 2 285.50p Automatic Execution
 10:05:22 - 23-Oct-26
Sell* 2,807 280.95p Ordinary
 09:25:48 - 23-Oct-26
Buy* 2,807 283.1898p Ordinary
 09:12:22 - 23-Oct-26
Buy* 14,011 284.00p Ordinary
 08:45:17 - 23-Oct-26
Sell* 449 279.55p Ordinary
 08:34:29 - 23-Oct-26
Buy* 3 284.73p Suspected BUY Trade
 08:33:05 - 23-Oct-26
Buy* 4 285.50p Automatic Execution
 08:03:28 - 23-Oct-26
Buy* 21 285.50p Automatic Execution
 08:03:28 - 23-Oct-26
Unknown* 0 285.50p SI Trade
 08:03:26 - 23-Oct-26
Buy* 6 285.50p SI Trade
 08:03:26 - 23-Oct-26
Buy* 1,361 279.00p Suspected BUY Trade
 16:35:14 - 22-Oct-26
Buy* 1 284.50p Automatic Execution
 16:29:59 - 22-Oct-26
Buy* 4 284.50p Automatic Execution
 16:29:57 - 22-Oct-26
Sell* 25 279.00p SI Trade
 16:10:20 - 22-Oct-26
Sell* 7 279.00p SI Trade
 16:06:40 - 22-Oct-26
Sell* 10 279.00p SI Trade
 15:45:09 - 22-Oct-26
Sell* 1 276.50p SI Trade
 14:06:07 - 22-Oct-26
Buy* 35 281.90p Ordinary
 11:36:44 - 22-Oct-26
Buy* 2 284.50p SI Trade
 08:23:04 - 22-Oct-26
Sell* 33 278.889p Negotiated Trade
 08:08:34 - 22-Oct-26
Unknown* 0 285.50p SI Trade
 08:03:27 - 22-Oct-26
Buy* 1 286.00p Suspected BUY Trade
 08:00:09 - 22-Oct-26
Buy* 2,164 286.00p Suspected BUY Trade
 16:35:27 - 21-Oct-26
Sell* 624 278.8102p Ordinary
 15:36:42 - 21-Oct-26
Buy* 5 285.50p SI Trade
 15:35:28 - 21-Oct-26
Sell* 9 275.50p SI Trade
 15:35:28 - 21-Oct-26
Unknown* 0 285.50p SI Trade
 15:35:28 - 21-Oct-26
Buy* 29 285.50p SI Trade
 15:35:28 - 21-Oct-26
Buy* 10,689 280.6579p Ordinary
 15:00:13 - 21-Oct-26
Sell* 28 277.943p Negotiated Trade
 14:24:58 - 21-Oct-26
Buy* 3,000 280.6579p Ordinary
 12:22:55 - 21-Oct-26
Buy* 566 280.6579p Ordinary
 09:11:26 - 21-Oct-26
Sell* 1,194 278.8002p Ordinary
 08:47:53 - 21-Oct-26
Sell* 4,101 282.00p Uncrossing Trade
 16:35:28 - 20-Oct-26
Buy* 1 281.00p Automatic Execution
 16:29:43 - 20-Oct-26
Buy* 3 281.00p Automatic Execution
 16:29:34 - 20-Oct-26
Buy* 20 281.00p Automatic Execution
 16:29:33 - 20-Oct-26
Buy* 1 281.00p Automatic Execution
 16:29:31 - 20-Oct-26
Buy* 1 281.00p Automatic Execution
 16:27:20 - 20-Oct-26
Buy* 8 281.00p Automatic Execution
 16:27:14 - 20-Oct-26
Buy* 48 281.00p Automatic Execution
 16:26:58 - 20-Oct-26
Sell* 302 281.00p Automatic Execution
 16:26:58 - 20-Oct-26
Buy* 11 283.50p Automatic Execution
 16:25:23 - 20-Oct-26
Buy* 1 283.50p Automatic Execution
 16:25:23 - 20-Oct-26
Buy* 11 283.50p Automatic Execution
 16:23:53 - 20-Oct-26
Buy* 5 283.50p Automatic Execution
 16:22:13 - 20-Oct-26
Buy* 77 283.50p Automatic Execution
 16:20:05 - 20-Oct-26
Unknown* 0 284.00p SI Trade
 16:20:03 - 20-Oct-26
Buy* 4 283.50p Automatic Execution
 16:20:03 - 20-Oct-26
Sell* 353 281.00p Automatic Execution
 16:20:03 - 20-Oct-26
Sell* 157 281.00p Automatic Execution
 16:20:03 - 20-Oct-26
Buy* 10 284.00p Automatic Execution
 16:17:40 - 20-Oct-26
Sell* 96 281.50p Automatic Execution
 16:17:35 - 20-Oct-26
Buy* 40 284.00p Automatic Execution
 16:15:28 - 20-Oct-26
Sell* 149 282.50p Automatic Execution
 16:15:28 - 20-Oct-26
Sell* 97 282.50p Automatic Execution
 16:15:28 - 20-Oct-26
Sell* 38 283.00p Automatic Execution
 16:11:00 - 20-Oct-26
Sell* 60 283.00p Automatic Execution
 16:11:00 - 20-Oct-26
Buy* 90 284.50p Automatic Execution
 16:10:23 - 20-Oct-26
Sell* 99 283.00p Automatic Execution
 16:09:20 - 20-Oct-26
Sell* 236 283.50p Automatic Execution
 15:38:38 - 20-Oct-26
Buy* 353 283.00p Automatic Execution
 15:31:31 - 20-Oct-26
Sell* 129 279.50p Automatic Execution
 15:31:31 - 20-Oct-26
Buy* 338 280.50p Automatic Execution
 15:31:31 - 20-Oct-26
Buy* 2 280.00p Automatic Execution
 15:31:31 - 20-Oct-26
Buy* 865 280.00p Automatic Execution
 15:31:31 - 20-Oct-26
Buy* 4,681 280.00p Automatic Execution
 15:31:31 - 20-Oct-26
Buy* 189 280.00p Automatic Execution
 15:31:31 - 20-Oct-26
Buy* 18 280.00p Automatic Execution
 15:29:51 - 20-Oct-26
Buy* 19 280.00p Automatic Execution
 15:29:16 - 20-Oct-26
Buy* 22 280.00p Automatic Execution
 15:26:28 - 20-Oct-26
Buy* 12 280.00p Automatic Execution
 15:25:28 - 20-Oct-26
Buy* 18 280.00p Automatic Execution
 15:12:55 - 20-Oct-26
Buy* 16 280.00p Automatic Execution
 15:09:27 - 20-Oct-26
Buy* 1 280.00p Automatic Execution
 15:01:30 - 20-Oct-26
Buy* 2 280.00p Automatic Execution
 15:01:02 - 20-Oct-26
Buy* 18 280.00p Automatic Execution
 15:00:56 - 20-Oct-26
Buy* 1 280.00p Automatic Execution
 14:55:38 - 20-Oct-26
Buy* 5 280.00p Automatic Execution
 14:55:36 - 20-Oct-26
Buy* 31 280.00p Automatic Execution
 14:53:51 - 20-Oct-26
Buy* 175 280.00p Automatic Execution
 14:53:51 - 20-Oct-26
Buy* 15 280.00p Automatic Execution
 14:51:09 - 20-Oct-26
Buy* 3,500 278.887p Ordinary
 14:47:09 - 20-Oct-26
Buy* 1 280.00p Automatic Execution
 14:42:52 - 20-Oct-26
Buy* 6 280.00p Automatic Execution
 14:42:32 - 20-Oct-26
Buy* 34 280.00p Automatic Execution
 14:42:31 - 20-Oct-26
Sell* 256 277.00p Automatic Execution
 14:42:31 - 20-Oct-26
Sell* 4 277.00p Automatic Execution
 14:42:12 - 20-Oct-26
Sell* 3 278.00p Automatic Execution
 14:09:23 - 20-Oct-26
Sell* 1 278.00p Automatic Execution
 14:09:23 - 20-Oct-26
Buy* 61 280.00p Automatic Execution
 14:07:09 - 20-Oct-26
Buy* 522 279.50p Automatic Execution
 14:07:09 - 20-Oct-26
Sell* 570 280.00p Automatic Execution
 14:07:09 - 20-Oct-26
Buy* 87 283.00p Automatic Execution
 14:07:09 - 20-Oct-26
Sell* 90 280.50p Automatic Execution
 14:07:09 - 20-Oct-26
Sell* 2,374 282.00p Automatic Execution
 14:07:09 - 20-Oct-26
Sell* 96 283.00p Automatic Execution
 14:07:09 - 20-Oct-26
Sell* 150 283.00p Automatic Execution
 14:07:09 - 20-Oct-26
Buy* 36 286.00p Automatic Execution
 13:50:27 - 20-Oct-26
Sell* 292 283.00p Automatic Execution
 13:50:27 - 20-Oct-26
Buy* 1 286.00p Automatic Execution
 13:50:19 - 20-Oct-26
Buy* 1 286.00p Automatic Execution
 13:50:18 - 20-Oct-26
Buy* 8 286.00p Automatic Execution
 13:50:17 - 20-Oct-26
Sell* 50 283.00p Automatic Execution
 13:50:16 - 20-Oct-26
Sell* 25,000 283.00p Ordinary
 13:24:50 - 20-Oct-26
Sell* 4 282.50p Automatic Execution
 13:21:26 - 20-Oct-26
Buy* 2,975 282.00p Automatic Execution
 13:16:30 - 20-Oct-26
Buy* 117 281.50p Automatic Execution
 13:16:30 - 20-Oct-26
Buy* 1,098 281.50p Automatic Execution
 13:16:26 - 20-Oct-26
Sell* 3,655 281.50p Automatic Execution
 13:16:25 - 20-Oct-26
Sell* 101 281.50p Automatic Execution
 13:16:25 - 20-Oct-26
Sell* 252 281.50p Automatic Execution
 13:16:25 - 20-Oct-26
Sell* 630 281.50p Automatic Execution
 13:16:25 - 20-Oct-26
Buy* 1,648 281.50p Automatic Execution
 13:16:25 - 20-Oct-26
Buy* 164 281.50p Automatic Execution
 13:16:25 - 20-Oct-26
Buy* 50 281.50p Automatic Execution
 13:16:25 - 20-Oct-26
Buy* 1 281.50p Automatic Execution
 13:06:38 - 20-Oct-26
Buy* 2 281.50p Automatic Execution
 13:05:31 - 20-Oct-26
Buy* 13 281.50p Automatic Execution
 13:05:27 - 20-Oct-26
Buy* 67 281.50p Automatic Execution
 13:05:22 - 20-Oct-26
Buy* 18 281.50p Automatic Execution
 13:05:22 - 20-Oct-26
Buy* 28 281.50p Automatic Execution
 13:05:22 - 20-Oct-26
Buy* 175 281.50p Automatic Execution
 13:05:21 - 20-Oct-26
Sell* 545 281.00p Automatic Execution
 13:05:20 - 20-Oct-26
Sell* 23 282.00p Automatic Execution
 13:05:20 - 20-Oct-26
Sell* 24 282.00p Automatic Execution
 13:05:20 - 20-Oct-26
Sell* 24 282.00p Automatic Execution
 13:05:20 - 20-Oct-26
Buy* 36 285.50p Automatic Execution
 13:05:20 - 20-Oct-26
Buy* 24 284.00p Automatic Execution
 13:05:20 - 20-Oct-26
Sell* 133 282.00p Automatic Execution
 13:05:20 - 20-Oct-26
Sell* 235 282.00p Automatic Execution
 13:05:20 - 20-Oct-26
Sell* 10,000 282.00p Ordinary
 12:55:49 - 20-Oct-26
Sell* 4 275.00p Automatic Execution
 12:35:02 - 20-Oct-26
Sell* 289 278.3529p Ordinary
 11:36:34 - 20-Oct-26
Sell* 200 278.6109p Ordinary
 11:35:54 - 20-Oct-26
Buy* 155 284.45p Ordinary
 11:06:28 - 20-Oct-26
Sell* 3,500 279.9502p Ordinary
 10:56:13 - 20-Oct-26
Sell* 2,002 281.107p Negotiated Trade
 10:33:44 - 20-Oct-26
Sell* 2,957 279.9502p Ordinary
 08:31:29 - 20-Oct-26
Sell* 2,855 280.215p Negotiated Trade
 08:29:35 - 20-Oct-26
Unknown* 0 289.00p SI Trade
 08:03:31 - 20-Oct-26
Unknown* 1,399 282.50p OTC Trade
 16:56:43 - 19-Oct-26
Buy* 9,952 282.50p Suspected BUY Trade
 16:35:18 - 19-Oct-26
Buy* 3 284.50p Automatic Execution
 16:29:39 - 19-Oct-26
Buy* 16 284.50p Automatic Execution
 16:29:29 - 19-Oct-26
Buy* 102 284.50p Automatic Execution
 16:29:25 - 19-Oct-26
Buy* 51 286.00p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 514 284.50p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 73 284.50p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 310 284.50p Automatic Execution
 16:29:22 - 19-Oct-26
Buy* 9 286.00p Automatic Execution
 16:29:21 - 19-Oct-26
Buy* 56 286.00p Automatic Execution
 16:29:16 - 19-Oct-26
Buy* 2 285.50p Automatic Execution
 16:29:15 - 19-Oct-26
Buy* 1 285.50p Automatic Execution
 16:29:15 - 19-Oct-26
Buy* 28 285.50p Automatic Execution
 16:29:15 - 19-Oct-26
Buy* 508 285.50p Automatic Execution
 16:28:19 - 19-Oct-26
Sell* 49 283.00p Automatic Execution
 16:28:00 - 19-Oct-26
Buy* 1 285.50p Automatic Execution
 16:27:59 - 19-Oct-26
Sell* 5 283.00p Automatic Execution
 16:27:59 - 19-Oct-26
Buy* 3 286.00p SI Trade
 16:20:04 - 19-Oct-26
Buy* 3 286.00p Automatic Execution
 16:17:43 - 19-Oct-26
Buy* 17 286.00p Automatic Execution
 16:17:35 - 19-Oct-26
Buy* 109 286.00p Automatic Execution
 16:17:34 - 19-Oct-26
Buy* 414 284.00p Automatic Execution
 16:17:33 - 19-Oct-26
Buy* 273 284.00p Automatic Execution
 16:16:00 - 19-Oct-26
Buy* 32 283.50p Automatic Execution
 16:15:58 - 19-Oct-26
Buy* 62 283.50p Automatic Execution
 16:15:48 - 19-Oct-26
Buy* 2 287.00p Automatic Execution
 16:12:31 - 19-Oct-26
Buy* 13 286.50p Automatic Execution
 16:12:31 - 19-Oct-26
Sell* 82 285.50p Automatic Execution
 16:12:31 - 19-Oct-26
Buy* 2 287.00p Automatic Execution
 16:11:02 - 19-Oct-26
Buy* 1 287.00p Automatic Execution
 16:10:53 - 19-Oct-26
Buy* 2 288.00p Automatic Execution
 16:10:51 - 19-Oct-26
Buy* 12 289.00p Automatic Execution
 16:10:40 - 19-Oct-26
Unknown* 0 286.00p SI Trade
 16:10:31 - 19-Oct-26
Buy* 76 289.50p Automatic Execution
 16:10:31 - 19-Oct-26
Sell* 476 286.00p Automatic Execution
 16:10:31 - 19-Oct-26
Buy* 1 290.00p Automatic Execution
 16:10:27 - 19-Oct-26
Buy* 21 290.00p Automatic Execution
 16:10:08 - 19-Oct-26
Buy* 128 289.50p Automatic Execution
 16:10:04 - 19-Oct-26
Buy* 360 289.50p Automatic Execution
 16:10:03 - 19-Oct-26
Sell* 989 285.00p Automatic Execution
 16:10:02 - 19-Oct-26
FTSE 100 Latest
Value10,654.71
Change-70.32