Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,950 288.00p Uncrossing Trade
 16:35:06 - 02-Oct-26
Buy* 4 286.00p Automatic Execution
 16:29:57 - 02-Oct-26
Buy* 23 286.00p Automatic Execution
 16:29:54 - 02-Oct-26
Buy* 147 286.00p Automatic Execution
 16:29:54 - 02-Oct-26
Buy* 1 286.00p Automatic Execution
 16:29:43 - 02-Oct-26
Buy* 6 286.00p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 28 284.50p Automatic Execution
 16:28:00 - 02-Oct-26
Buy* 5 286.00p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 148 287.00p Automatic Execution
 15:55:14 - 02-Oct-26
Buy* 1 289.50p Automatic Execution
 15:54:09 - 02-Oct-26
Sell* 36 289.50p Automatic Execution
 15:54:09 - 02-Oct-26
Buy* 6 290.00p Automatic Execution
 15:51:04 - 02-Oct-26
Buy* 30 290.00p Automatic Execution
 15:46:18 - 02-Oct-26
Buy* 153 290.00p Automatic Execution
 15:46:18 - 02-Oct-26
Buy* 233 290.00p Automatic Execution
 15:34:42 - 02-Oct-26
Sell* 7,208 289.50p Ordinary
 15:34:31 - 02-Oct-26
Sell* 5 289.50p Automatic Execution
 15:33:06 - 02-Oct-26
Sell* 66 289.50p Automatic Execution
 15:32:56 - 02-Oct-26
Sell* 113 289.50p Automatic Execution
 15:32:56 - 02-Oct-26
Buy* 280 289.50p Automatic Execution
 15:32:56 - 02-Oct-26
Buy* 906 288.50p Automatic Execution
 15:32:50 - 02-Oct-26
Buy* 428 288.50p Automatic Execution
 15:32:50 - 02-Oct-26
Buy* 52 288.50p Automatic Execution
 15:32:50 - 02-Oct-26
Buy* 257 286.50p Automatic Execution
 15:26:51 - 02-Oct-26
Buy* 1,174 286.00p Automatic Execution
 15:26:51 - 02-Oct-26
Buy* 23 286.00p Automatic Execution
 15:26:51 - 02-Oct-26
Buy* 379 286.00p Automatic Execution
 15:26:51 - 02-Oct-26
Sell* 2,500 285.00p Automatic Execution
 15:26:39 - 02-Oct-26
Sell* 91 286.00p Automatic Execution
 15:26:39 - 02-Oct-26
Sell* 275 286.00p Automatic Execution
 15:26:39 - 02-Oct-26
Buy* 5 288.50p Automatic Execution
 15:12:11 - 02-Oct-26
Unknown* 34 287.25p Automatic Execution
 15:12:11 - 02-Oct-26
Buy* 2 288.50p Automatic Execution
 14:58:57 - 02-Oct-26
Buy* 10 288.50p Automatic Execution
 14:53:52 - 02-Oct-26
Buy* 65 288.50p Automatic Execution
 14:52:17 - 02-Oct-26
Sell* 3 286.00p SI Trade
 14:52:17 - 02-Oct-26
Sell* 75 286.00p SI Trade
 14:52:17 - 02-Oct-26
Buy* 5 288.50p Automatic Execution
 14:13:23 - 02-Oct-26
Sell* 205 286.00p Automatic Execution
 14:13:21 - 02-Oct-26
Buy* 33 288.50p Automatic Execution
 14:13:21 - 02-Oct-26
Sell* 155 287.6543p Ordinary
 14:05:08 - 02-Oct-26
Buy* 1 289.50p Automatic Execution
 14:04:28 - 02-Oct-26
Buy* 7 289.50p Automatic Execution
 14:03:37 - 02-Oct-26
Sell* 500 287.915p Negotiated Trade
 14:00:41 - 02-Oct-26
Buy* 2 289.50p Automatic Execution
 13:29:50 - 02-Oct-26
Buy* 16 289.50p Automatic Execution
 13:29:32 - 02-Oct-26
Buy* 1,093 289.50p Ordinary
 13:29:31 - 02-Oct-26
Buy* 53 289.50p Automatic Execution
 13:29:31 - 02-Oct-26
Unknown* 329 288.00p Automatic Execution
 13:29:31 - 02-Oct-26
Buy* 3,491 288.5304p Ordinary
 13:07:59 - 02-Oct-26
Buy* 15 290.50p SI Trade
 13:03:51 - 02-Oct-26
Buy* 8 290.50p Automatic Execution
 13:03:51 - 02-Oct-26
Buy* 55 290.50p Automatic Execution
 13:03:51 - 02-Oct-26
Buy* 1,029 289.499p Suspected BUY Trade
 12:50:24 - 02-Oct-26
Buy* 16 291.00p SI Trade
 12:37:51 - 02-Oct-26
Buy* 10 291.00p SI Trade
 12:37:51 - 02-Oct-26
Sell* 600 291.412p Negotiated Trade
 11:41:07 - 02-Oct-26
Sell* 15,000 291.00p Negotiated Trade
 11:00:49 - 02-Oct-26
Sell* 84 289.86p Ordinary
 10:52:03 - 02-Oct-26
Sell* 15,000 290.00p Ordinary
 10:49:32 - 02-Oct-26
Sell* 20,000 290.00p Ordinary
 10:19:04 - 02-Oct-26
Buy* 990 295.00p Automatic Execution
 10:09:37 - 02-Oct-26
Buy* 1,000 295.00p Automatic Execution
 10:09:37 - 02-Oct-26
Buy* 300 294.50p Automatic Execution
 10:09:37 - 02-Oct-26
Sell* 2,953 290.261p Negotiated Trade
 10:08:18 - 02-Oct-26
Sell* 1,400 293.00p Automatic Execution
 09:39:48 - 02-Oct-26
Unknown* 35,000 291.00p OTC Trade
 09:36:05 - 02-Oct-26
Buy* 308 295.00p Automatic Execution
 09:30:32 - 02-Oct-26
Buy* 72 295.00p Automatic Execution
 09:30:32 - 02-Oct-26
Buy* 1,000 295.00p Automatic Execution
 09:30:32 - 02-Oct-26
Buy* 74 293.92p Ordinary
 09:28:37 - 02-Oct-26
Buy* 424 295.00p Automatic Execution
 09:27:42 - 02-Oct-26
Buy* 976 295.00p Automatic Execution
 09:27:42 - 02-Oct-26
Buy* 13 295.00p Automatic Execution
 09:26:48 - 02-Oct-26
Buy* 6 295.00p Automatic Execution
 09:25:33 - 02-Oct-26
Buy* 5 295.00p Automatic Execution
 09:25:32 - 02-Oct-26
Buy* 842 295.00p Automatic Execution
 09:25:32 - 02-Oct-26
Buy* 858 295.00p Automatic Execution
 09:25:32 - 02-Oct-26
Sell* 77 292.50p SI Trade
 09:25:15 - 02-Oct-26
Buy* 19 295.00p Automatic Execution
 09:25:15 - 02-Oct-26
Sell* 8,150 293.15p Ordinary
 09:24:20 - 02-Oct-26
Sell* 3,500 293.15p Ordinary
 09:23:08 - 02-Oct-26
Buy* 123 295.00p Automatic Execution
 09:22:13 - 02-Oct-26
Buy* 269 295.00p Automatic Execution
 09:22:12 - 02-Oct-26
Buy* 1,000 295.00p Automatic Execution
 09:22:12 - 02-Oct-26
Buy* 231 295.00p Automatic Execution
 09:22:12 - 02-Oct-26
Sell* 1,500 292.00p Negotiated Trade
 09:20:01 - 02-Oct-26
Sell* 1 292.00p Automatic Execution
 09:19:48 - 02-Oct-26
Buy* 13 295.00p Automatic Execution
 09:19:06 - 02-Oct-26
Buy* 214 295.00p Automatic Execution
 09:18:56 - 02-Oct-26
Buy* 1,430 295.00p Automatic Execution
 09:18:56 - 02-Oct-26
Buy* 3 295.00p Automatic Execution
 09:11:38 - 02-Oct-26
Buy* 12 295.00p Automatic Execution
 09:10:51 - 02-Oct-26
Buy* 114 295.00p Automatic Execution
 09:09:39 - 02-Oct-26
Buy* 192 294.50p Automatic Execution
 09:09:35 - 02-Oct-26
Sell* 1,327 293.00p Automatic Execution
 09:09:35 - 02-Oct-26
Buy* 173 291.00p Automatic Execution
 09:09:35 - 02-Oct-26
Buy* 19 291.00p Automatic Execution
 09:02:16 - 02-Oct-26
Buy* 30 291.00p Automatic Execution
 09:02:15 - 02-Oct-26
Buy* 1,291 291.00p Automatic Execution
 09:02:15 - 02-Oct-26
Buy* 149 290.50p Automatic Execution
 09:02:15 - 02-Oct-26
Buy* 987 291.00p Automatic Execution
 08:58:19 - 02-Oct-26
Buy* 3 292.50p Automatic Execution
 08:58:19 - 02-Oct-26
Buy* 580 292.00p Automatic Execution
 08:58:19 - 02-Oct-26
Sell* 7 290.00p SI Trade
 08:52:51 - 02-Oct-26
Sell* 1 290.00p Automatic Execution
 08:49:28 - 02-Oct-26
Sell* 1,450 293.00p Automatic Execution
 08:49:28 - 02-Oct-26
Unknown* 35,000 290.00p Negotiated Trade
 08:43:29 - 02-Oct-26
Unknown* -50,000 290.00p Correction
Negotiated Trade
 08:43:29 - 02-Oct-26
Unknown* 50,000 290.00p Negotiated Trade
 08:43:29 - 02-Oct-26
Unknown* -35,000 290.00p Correction
Negotiated Trade
 08:43:29 - 02-Oct-26
Unknown* 35,000 290.00p Negotiated Trade
 08:43:29 - 02-Oct-26
Sell* 20,000 290.00p Ordinary
 08:42:59 - 02-Oct-26
Buy* 101 295.00p SI Trade
 08:33:38 - 02-Oct-26
Buy* 33 294.097p Suspected BUY Trade
 08:31:12 - 02-Oct-26
Unknown* 1 292.50p SI Trade
 08:30:09 - 02-Oct-26
Sell* 2,962 290.0002p Ordinary
 08:23:49 - 02-Oct-26
Buy* 33 295.00p SI Trade
 08:20:55 - 02-Oct-26
Sell* 2,688 291.30p Ordinary
 08:17:08 - 02-Oct-26
Buy* 1 295.00p Automatic Execution
 08:13:19 - 02-Oct-26
Buy* 6 295.00p Automatic Execution
 08:13:11 - 02-Oct-26
Buy* 39 295.00p Automatic Execution
 08:13:11 - 02-Oct-26
Buy* 240 295.00p Automatic Execution
 08:13:10 - 02-Oct-26
Buy* 197 295.00p Automatic Execution
 08:13:09 - 02-Oct-26
Buy* 1,000 295.00p Automatic Execution
 08:13:09 - 02-Oct-26
Buy* 303 294.50p Automatic Execution
 08:13:09 - 02-Oct-26
Buy* 4 294.50p Automatic Execution
 08:10:04 - 02-Oct-26
Buy* 137 285.00p Automatic Execution
 08:09:53 - 02-Oct-26
Buy* 1 292.00p Automatic Execution
 08:08:40 - 02-Oct-26
Buy* 7 292.00p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 43 292.00p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 272 292.00p Automatic Execution
 08:08:35 - 02-Oct-26
Buy* 179 292.00p Automatic Execution
 08:08:34 - 02-Oct-26
Buy* 1,521 291.50p Automatic Execution
 08:08:34 - 02-Oct-26
Unknown* 0 292.00p SI Trade
 08:03:21 - 02-Oct-26
Buy* 9 292.00p SI Trade
 08:03:21 - 02-Oct-26
Buy* 13 292.00p SI Trade
 08:03:21 - 02-Oct-26
Buy* 5 292.00p Suspected BUY Trade
 08:00:03 - 02-Oct-26
Sell* 6,010 285.50p Uncrossing Trade
 16:35:26 - 01-Oct-26
Buy* 66 290.50p Automatic Execution
 16:29:59 - 01-Oct-26
Buy* 3 289.50p Automatic Execution
 16:29:15 - 01-Oct-26
Buy* 25 289.50p Automatic Execution
 16:29:14 - 01-Oct-26
Buy* 58 289.50p Automatic Execution
 16:29:12 - 01-Oct-26
Buy* 42 288.50p Automatic Execution
 16:28:51 - 01-Oct-26
Buy* 12 288.50p Automatic Execution
 16:28:51 - 01-Oct-26
Buy* 96 288.50p Automatic Execution
 16:28:43 - 01-Oct-26
Buy* 34 288.50p Automatic Execution
 16:28:43 - 01-Oct-26
Sell* 1,480 289.00p Automatic Execution
 16:28:23 - 01-Oct-26
Buy* 4 286.00p Automatic Execution
 16:23:28 - 01-Oct-26
Buy* 36 286.00p Automatic Execution
 16:23:28 - 01-Oct-26
Buy* 1,464 286.00p Automatic Execution
 16:23:28 - 01-Oct-26
Buy* 189 286.00p Automatic Execution
 16:22:11 - 01-Oct-26
Buy* 23 286.00p Automatic Execution
 16:22:11 - 01-Oct-26
Buy* 18 286.00p Automatic Execution
 16:20:27 - 01-Oct-26
Buy* 90 286.00p Automatic Execution
 16:20:10 - 01-Oct-26
Buy* 4 286.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 2,964 285.1775p Ordinary
 16:20:04 - 01-Oct-26
Buy* 23 285.50p Automatic Execution
 16:20:01 - 01-Oct-26
Buy* 154 286.00p Automatic Execution
 16:19:57 - 01-Oct-26
Buy* 197 286.00p Automatic Execution
 16:19:56 - 01-Oct-26
Sell* 347 286.00p Automatic Execution
 16:19:56 - 01-Oct-26
Sell* 226 286.00p Automatic Execution
 16:19:56 - 01-Oct-26
Buy* 42 288.00p Automatic Execution
 16:11:25 - 01-Oct-26
Buy* 125 288.00p Automatic Execution
 16:08:30 - 01-Oct-26
Buy* 18 288.00p Automatic Execution
 16:05:37 - 01-Oct-26
Unknown* 38 287.00p SI Trade
 16:05:13 - 01-Oct-26
Unknown* 1,786 283.00p OTC Trade
 16:04:56 - 01-Oct-26
Buy* 88 287.50p Automatic Execution
 16:03:55 - 01-Oct-26
Buy* 3 287.50p Automatic Execution
 16:03:55 - 01-Oct-26
Buy* 34 287.50p SI Trade
 16:03:45 - 01-Oct-26
Buy* 61 287.50p Automatic Execution
 16:03:45 - 01-Oct-26
Sell* 398 286.00p Automatic Execution
 16:03:45 - 01-Oct-26
Sell* 303 286.00p Automatic Execution
 16:03:45 - 01-Oct-26
Buy* 1 288.00p Automatic Execution
 16:00:04 - 01-Oct-26
Buy* 5 288.00p Automatic Execution
 15:59:58 - 01-Oct-26
Buy* 23 287.00p Automatic Execution
 15:59:56 - 01-Oct-26
Buy* 54 287.00p Automatic Execution
 15:59:44 - 01-Oct-26
Buy* 60 287.00p Automatic Execution
 15:59:44 - 01-Oct-26
Sell* 573 286.00p Automatic Execution
 15:59:20 - 01-Oct-26
Buy* 1 287.00p Automatic Execution
 15:59:20 - 01-Oct-26
Buy* 872 284.20p Ordinary
 15:58:11 - 01-Oct-26
Buy* 1 287.00p Automatic Execution
 15:57:48 - 01-Oct-26
Buy* 8 287.00p Automatic Execution
 15:57:32 - 01-Oct-26
Buy* 21 288.00p Automatic Execution
 15:57:29 - 01-Oct-26
Buy* 16 288.00p Automatic Execution
 15:57:29 - 01-Oct-26
Buy* 6 288.00p Automatic Execution
 15:54:29 - 01-Oct-26
Buy* 5 288.00p Automatic Execution
 15:47:01 - 01-Oct-26
Sell* 542 286.00p Automatic Execution
 15:47:01 - 01-Oct-26
Sell* 780 286.00p Automatic Execution
 15:47:01 - 01-Oct-26
Buy* 706 287.68p Suspected BUY Trade
 15:43:16 - 01-Oct-26
Sell* 3,300 286.9452p Ordinary
 15:39:29 - 01-Oct-26
Sell* 71 286.00p Automatic Execution
 15:39:28 - 01-Oct-26
Sell* 72 286.00p Automatic Execution
 15:39:28 - 01-Oct-26
Buy* 37 285.00p Automatic Execution
 15:39:28 - 01-Oct-26
Buy* 228 285.00p Automatic Execution
 15:39:28 - 01-Oct-26
Buy* 1 285.00p Automatic Execution
 15:39:26 - 01-Oct-26
Buy* 5 285.00p Automatic Execution
 15:39:21 - 01-Oct-26
Buy* 34 285.00p Automatic Execution
 15:39:21 - 01-Oct-26
Buy* 1 285.00p Automatic Execution
 15:36:41 - 01-Oct-26
Buy* 8 285.00p Automatic Execution
 15:36:39 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68