Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,952 248.50p Uncrossing Trade
 16:35:08 - 01-May-26
Sell* 93 251.50p Automatic Execution
 16:28:22 - 01-May-26
Sell* 369 251.50p Automatic Execution
 16:28:22 - 01-May-26
Sell* 9 251.50p Automatic Execution
 16:27:59 - 01-May-26
Buy* 20 252.50p Automatic Execution
 16:16:38 - 01-May-26
Sell* 1 251.50p SI Trade
 16:15:59 - 01-May-26
Buy* 197 252.6733p Ordinary
 16:13:57 - 01-May-26
Unknown* 500 252.50p OTC Trade
 16:09:56 - 01-May-26
Buy* 535 253.50p Automatic Execution
 16:08:44 - 01-May-26
Buy* 14 253.50p Automatic Execution
 16:08:44 - 01-May-26
Sell* 70 251.50p SI Trade
 16:06:59 - 01-May-26
Buy* 73 254.50p Automatic Execution
 15:58:56 - 01-May-26
Unknown* 263 253.00p OTC Trade
 15:52:47 - 01-May-26
Unknown* 1,381 253.00p OTC Trade
 15:51:56 - 01-May-26
Unknown* 941 253.00p OTC Trade
 15:51:56 - 01-May-26
Buy* 163 253.00p SI Trade
 15:51:23 - 01-May-26
Unknown* 1,257 253.00p OTC Trade
 15:51:21 - 01-May-26
Unknown* 1,522 252.00p OTC Trade
 15:47:47 - 01-May-26
Buy* 684 250.50p Automatic Execution
 15:47:47 - 01-May-26
Buy* 20,000 253.70p Ordinary
 15:47:23 - 01-May-26
Sell* 341 248.00p Automatic Execution
 15:46:00 - 01-May-26
Sell* 20 248.849p Negotiated Trade
 15:38:25 - 01-May-26
Sell* 97 249.50p Automatic Execution
 15:36:05 - 01-May-26
Buy* 400 250.00p Automatic Execution
 15:36:05 - 01-May-26
Buy* 1 252.00p SI Trade
 15:29:50 - 01-May-26
Sell* 75 251.00p Automatic Execution
 15:25:51 - 01-May-26
Sell* 672 251.741p Ordinary
 15:22:49 - 01-May-26
Unknown* 288 253.50p OTC Trade
 15:22:36 - 01-May-26
Sell* 3,529 254.00p Automatic Execution
 15:22:36 - 01-May-26
Buy* 611 252.50p Automatic Execution
 15:22:28 - 01-May-26
Buy* 195 251.00p Automatic Execution
 15:22:28 - 01-May-26
Buy* 300 251.00p Automatic Execution
 15:22:28 - 01-May-26
Buy* 660 250.50p Automatic Execution
 15:22:28 - 01-May-26
Buy* 625 252.00p Suspected BUY Trade
 15:21:46 - 01-May-26
Unknown* 625 252.00p OTC Trade
 15:21:46 - 01-May-26
Buy* 96 252.50p Automatic Execution
 15:21:46 - 01-May-26
Buy* 347 252.50p Automatic Execution
 15:21:46 - 01-May-26
Sell* 41 252.00p Automatic Execution
 15:21:20 - 01-May-26
Sell* 41 252.00p Automatic Execution
 15:21:20 - 01-May-26
Sell* 42 252.00p Automatic Execution
 15:21:20 - 01-May-26
Sell* 709 252.00p Automatic Execution
 15:21:08 - 01-May-26
Sell* 747 252.00p Automatic Execution
 15:21:08 - 01-May-26
Buy* 1,000 250.00p Automatic Execution
 15:20:56 - 01-May-26
Sell* 281 248.50p Automatic Execution
 15:04:53 - 01-May-26
Sell* 1,200 248.665p Negotiated Trade
 15:04:37 - 01-May-26
Buy* 10 250.00p SI Trade
 14:58:32 - 01-May-26
Sell* 334 249.50p Automatic Execution
 14:51:37 - 01-May-26
Buy* 722 249.50p Automatic Execution
 14:51:37 - 01-May-26
Buy* 308 249.50p Automatic Execution
 14:51:37 - 01-May-26
Unknown* 289 248.25p OTC Trade
 14:44:03 - 01-May-26
Sell* 736 246.20p Ordinary
 14:40:21 - 01-May-26
Buy* 10 248.00p SI Trade
 14:14:18 - 01-May-26
Unknown* 1,252 246.75p OTC Trade
 14:10:33 - 01-May-26
Sell* 289 244.00p Automatic Execution
 14:05:33 - 01-May-26
Buy* 16,035 244.00p Automatic Execution
 14:05:33 - 01-May-26
Sell* 982 244.00p Automatic Execution
 14:05:33 - 01-May-26
Sell* 18 244.00p Automatic Execution
 14:05:33 - 01-May-26
Unknown* 393 244.50p OTC Trade
 14:05:33 - 01-May-26
Unknown* 652 244.50p OTC Trade
 14:05:33 - 01-May-26
Sell* 204 245.50p Automatic Execution
 14:05:33 - 01-May-26
Sell* 143 245.50p Automatic Execution
 14:05:33 - 01-May-26
Sell* 144 245.50p Automatic Execution
 14:05:33 - 01-May-26
Buy* 416 245.00p Automatic Execution
 14:05:33 - 01-May-26
Buy* 1,000 245.00p Automatic Execution
 14:05:33 - 01-May-26
Buy* 2,500 245.00p Automatic Execution
 14:05:33 - 01-May-26
Buy* 652 244.50p Automatic Execution
 14:05:33 - 01-May-26
Buy* 6,697 244.00p Automatic Execution
 14:05:33 - 01-May-26
Sell* 711 244.00p Automatic Execution
 14:05:33 - 01-May-26
Sell* 262 243.00p Automatic Execution
 13:58:10 - 01-May-26
Sell* 70 243.484p Negotiated Trade
 13:52:06 - 01-May-26
Buy* 925 243.6733p Ordinary
 13:42:39 - 01-May-26
Buy* 1,850 243.6733p Ordinary
 13:41:19 - 01-May-26
Unknown* 485 242.75p OTC Trade
 13:26:19 - 01-May-26
Sell* 313 243.00p Automatic Execution
 13:26:19 - 01-May-26
Buy* 1,000 243.00p Automatic Execution
 13:26:19 - 01-May-26
Buy* 2 243.00p SI Trade
 13:25:47 - 01-May-26
Sell* 294 242.00p Automatic Execution
 13:25:47 - 01-May-26
Buy* 4,124 242.4733p Ordinary
 13:18:01 - 01-May-26
Unknown* 485 242.25p OTC Trade
 12:42:00 - 01-May-26
Sell* 1 241.50p Automatic Execution
 12:33:40 - 01-May-26
Buy* 1,036 242.4748p Ordinary
 12:31:39 - 01-May-26
Buy* 407 242.4421p Ordinary
 12:16:38 - 01-May-26
Buy* 275 242.4413p Ordinary
 12:13:34 - 01-May-26
Unknown* 6,428 242.25p OTC Trade
 11:50:55 - 01-May-26
Buy* 20,000 242.50p Ordinary
 11:50:43 - 01-May-26
Buy* 6,089 242.38p Ordinary
 11:47:43 - 01-May-26
Buy* 1,434 242.4413p Ordinary
 11:42:03 - 01-May-26
Unknown* 344 241.75p OTC Trade
 11:40:28 - 01-May-26
Unknown* 1,010 241.50p OTC Trade
 11:36:17 - 01-May-26
Sell* 5,421 241.6131p Ordinary
 11:36:17 - 01-May-26
Unknown* 30 242.00p SI Trade
 11:36:17 - 01-May-26
Unknown* 100 242.00p SI Trade
 11:36:17 - 01-May-26
Sell* 4,886 241.00p Automatic Execution
 11:36:17 - 01-May-26
Sell* 1,000 241.00p Automatic Execution
 11:36:17 - 01-May-26
Buy* 16,018 241.00p Automatic Execution
 11:36:17 - 01-May-26
Sell* 999 241.00p Automatic Execution
 11:36:17 - 01-May-26
Sell* 1 241.00p Automatic Execution
 11:36:17 - 01-May-26
Sell* 1,000 241.00p Automatic Execution
 11:36:17 - 01-May-26
Buy* 575 241.0714p Ordinary
 09:37:06 - 01-May-26
Sell* 126 239.50p SI Trade
 09:36:29 - 01-May-26
Sell* 233 239.50p SI Trade
 09:36:29 - 01-May-26
Sell* 1,066 240.00p SI Trade
 09:36:28 - 01-May-26
Sell* 72 240.00p SI Trade
 09:36:28 - 01-May-26
Unknown* 0 242.00p SI Trade
 09:36:28 - 01-May-26
Sell* 320 240.00p Automatic Execution
 09:36:28 - 01-May-26
Sell* 745 240.00p Automatic Execution
 09:36:28 - 01-May-26
Sell* 320 240.00p Automatic Execution
 09:36:28 - 01-May-26
Sell* 320 240.00p Automatic Execution
 09:36:28 - 01-May-26
Sell* 320 240.00p Automatic Execution
 09:36:28 - 01-May-26
Sell* 745 240.00p Automatic Execution
 09:36:28 - 01-May-26
Sell* 320 240.00p Automatic Execution
 09:36:28 - 01-May-26
Sell* 307 239.50p SI Trade
 09:30:40 - 01-May-26
Sell* 307 238.50p SI Trade
 09:30:34 - 01-May-26
Sell* 307 239.50p SI Trade
 09:30:32 - 01-May-26
Sell* 745 240.00p Automatic Execution
 09:30:32 - 01-May-26
Sell* 271 240.00p Automatic Execution
 09:30:32 - 01-May-26
Sell* 307 239.50p SI Trade
 09:30:26 - 01-May-26
Sell* 306 239.50p SI Trade
 09:30:24 - 01-May-26
Sell* 440 240.00p Automatic Execution
 09:30:24 - 01-May-26
Sell* 707 240.00p Automatic Execution
 09:30:24 - 01-May-26
Sell* 744 240.00p Automatic Execution
 09:30:24 - 01-May-26
Buy* 516 240.00p Automatic Execution
 09:30:24 - 01-May-26
Buy* 484 240.00p Automatic Execution
 09:30:24 - 01-May-26
Sell* 416 238.00p SI Trade
 09:30:23 - 01-May-26
Unknown* 29,314 237.8675p OTC Trade
 09:17:35 - 01-May-26
Buy* 830 238.20p Ordinary
 09:03:10 - 01-May-26
Buy* 1,000 238.20p Ordinary
 09:01:32 - 01-May-26
Unknown* 0 239.50p SI Trade
 08:57:24 - 01-May-26
Buy* 1,000 238.20p Ordinary
 08:55:54 - 01-May-26
Buy* 100 238.20p Ordinary
 08:55:20 - 01-May-26
Buy* 100 238.20p Ordinary
 08:54:56 - 01-May-26
Buy* 3,000 238.20p Ordinary
 08:53:23 - 01-May-26
Buy* 1 239.50p SI Trade
 08:51:25 - 01-May-26
Sell* 372 237.1569p Ordinary
 08:51:22 - 01-May-26
Sell* 655 237.1587p Ordinary
 08:49:37 - 01-May-26
Buy* 4,515 238.2748p Ordinary
 08:48:42 - 01-May-26
Sell* 4,370 235.98p Ordinary
 08:38:06 - 01-May-26
Sell* 431 238.00p Automatic Execution
 08:37:15 - 01-May-26
Sell* 405 238.00p Automatic Execution
 08:37:15 - 01-May-26
Sell* 4,595 238.00p Automatic Execution
 08:37:15 - 01-May-26
Sell* 305 238.50p Automatic Execution
 08:37:15 - 01-May-26
Buy* 7 240.00p SI Trade
 08:32:10 - 01-May-26
Sell* 4,258 237.662p Negotiated Trade
 08:29:21 - 01-May-26
Buy* 5,000 239.052p Ordinary
 08:29:10 - 01-May-26
Buy* 5,000 238.2748p Ordinary
 08:28:51 - 01-May-26
Sell* 751 238.00p Automatic Execution
 08:27:14 - 01-May-26
Sell* 328 238.50p Automatic Execution
 08:27:14 - 01-May-26
Sell* 1,000 237.447p Negotiated Trade
 08:16:48 - 01-May-26
Buy* 2,185 239.521p Suspected BUY Trade
 08:16:03 - 01-May-26
Buy* 1,000 235.00p Automatic Execution
 08:09:07 - 01-May-26
Buy* 2,500 234.808p Ordinary
 08:09:02 - 01-May-26
Buy* 2,119 234.40p Ordinary
 08:07:19 - 01-May-26
Buy* 500 234.488p Ordinary
 08:06:38 - 01-May-26
Buy* 166 234.488p Ordinary
 08:06:33 - 01-May-26
Buy* 3,000 233.018p Suspected BUY Trade
 08:06:23 - 01-May-26
Buy* 556 233.50p Automatic Execution
 08:06:11 - 01-May-26
Sell* 2,836 230.8202p Ordinary
 08:03:09 - 01-May-26
Buy* 4,241 233.50p Automatic Execution
 08:00:58 - 01-May-26
Buy* 98 233.50p SI Trade
 08:00:38 - 01-May-26
Unknown* 0 233.50p SI Trade
 08:00:38 - 01-May-26
Buy* 114 233.50p SI Trade
 08:00:38 - 01-May-26
Buy* 4,241 233.41p Ordinary
 08:00:37 - 01-May-26
Buy* 1 234.50p Automatic Execution
 08:00:29 - 01-May-26
Sell* 21,800 228.00p Negotiated Trade
 16:36:28 - 30-Apr-26
Sell* 10,000 228.00p Negotiated Trade
 16:36:06 - 30-Apr-26
Sell* 330 229.00p SI Trade
 16:35:16 - 30-Apr-26
Sell* 177 229.00p SI Trade
 16:35:16 - 30-Apr-26
Sell* 7,772 229.00p Uncrossing Trade
 16:35:16 - 30-Apr-26
Buy* 8,639 227.50p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 14 227.50p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 495 227.50p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 66 227.50p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 786 227.50p Automatic Execution
 16:29:50 - 30-Apr-26
Buy* 327 229.68p Ordinary
 16:29:43 - 30-Apr-26
Sell* 2 227.50p Automatic Execution
 16:29:31 - 30-Apr-26
Sell* 49 227.50p Automatic Execution
 16:29:31 - 30-Apr-26
Sell* 79 227.50p Automatic Execution
 16:29:31 - 30-Apr-26
Buy* 13 230.00p Automatic Execution
 16:29:28 - 30-Apr-26
Sell* 73 227.50p Automatic Execution
 16:29:14 - 30-Apr-26
Sell* 105 227.50p Automatic Execution
 16:28:53 - 30-Apr-26
Sell* 113 227.50p Automatic Execution
 16:28:01 - 30-Apr-26
Buy* 5,421 229.7455p Ordinary
 16:22:56 - 30-Apr-26
Sell* 116 228.00p Automatic Execution
 16:11:27 - 30-Apr-26
Buy* 5 230.00p SI Trade
 16:00:33 - 30-Apr-26
Sell* 172 228.00p Automatic Execution
 15:18:46 - 30-Apr-26
Sell* 28 228.00p Automatic Execution
 15:18:46 - 30-Apr-26
Sell* 9,972 228.00p Automatic Execution
 15:18:43 - 30-Apr-26
Sell* 9 228.00p Automatic Execution
 15:18:43 - 30-Apr-26
Sell* 785 228.00p Automatic Execution
 15:18:43 - 30-Apr-26
Sell* 234 228.00p Automatic Execution
 15:18:43 - 30-Apr-26
Sell* 1,600 228.8252p Ordinary
 14:55:08 - 30-Apr-26
Sell* 116 228.00p Automatic Execution
 14:37:18 - 30-Apr-26
Sell* 3,256 230.00p Automatic Execution
 14:37:15 - 30-Apr-26
Buy* 412 230.50p Automatic Execution
 14:37:15 - 30-Apr-26
Buy* 786 230.00p Automatic Execution
 14:37:15 - 30-Apr-26
Buy* 72 230.00p Automatic Execution
 14:37:15 - 30-Apr-26
Sell* 3,312 228.6622p Ordinary
 14:37:02 - 30-Apr-26
Buy* 5,000 229.748p Ordinary
 14:33:24 - 30-Apr-26
Sell* 1,201 227.50p SI Trade
 14:29:20 - 30-Apr-26
Buy* 255 229.839p Ordinary
 14:25:27 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89