Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,300 279.00p Ordinary
 16:38:48 - 31-Jul-26
Buy* 14,867 272.00p Suspected BUY Trade
 16:35:10 - 31-Jul-26
Buy* 45 275.00p Automatic Execution
 16:29:56 - 31-Jul-26
Buy* 87 275.00p Automatic Execution
 16:29:56 - 31-Jul-26
Buy* 188 274.00p Automatic Execution
 16:25:20 - 31-Jul-26
Buy* 1 274.00p SI Trade
 16:23:23 - 31-Jul-26
Sell* 202 272.9377p Ordinary
 16:22:28 - 31-Jul-26
Buy* 1 274.00p SI Trade
 16:21:43 - 31-Jul-26
Buy* 1 274.00p Automatic Execution
 16:21:04 - 31-Jul-26
Buy* 1 274.00p Automatic Execution
 16:09:31 - 31-Jul-26
Buy* 1 274.00p Automatic Execution
 16:08:26 - 31-Jul-26
Sell* 5 272.50p SI Trade
 16:05:41 - 31-Jul-26
Sell* 237 270.50p Automatic Execution
 15:58:13 - 31-Jul-26
Sell* 27 270.50p Automatic Execution
 15:58:13 - 31-Jul-26
Sell* 79 270.50p Automatic Execution
 15:58:13 - 31-Jul-26
Buy* 100,000 272.50p Ordinary
 15:53:06 - 31-Jul-26
Buy* 750 273.2613p Ordinary
 15:43:51 - 31-Jul-26
Buy* 140 274.00p Automatic Execution
 15:28:33 - 31-Jul-26
Buy* 1 274.00p SI Trade
 15:24:48 - 31-Jul-26
Buy* 2 274.00p Automatic Execution
 15:09:59 - 31-Jul-26
Buy* 95,217 272.50p Ordinary
 15:01:23 - 31-Jul-26
Buy* 3 274.00p Automatic Execution
 15:01:16 - 31-Jul-26
Sell* 39 273.00p Automatic Execution
 14:57:06 - 31-Jul-26
Sell* 123 273.00p Automatic Execution
 14:57:06 - 31-Jul-26
Sell* 1 273.00p Automatic Execution
 14:51:09 - 31-Jul-26
Buy* 124 274.50p Automatic Execution
 14:33:14 - 31-Jul-26
Sell* 23 273.00p Automatic Execution
 14:33:14 - 31-Jul-26
Sell* 17 273.00p Automatic Execution
 14:33:14 - 31-Jul-26
Sell* 19 273.00p Automatic Execution
 14:33:14 - 31-Jul-26
Sell* 137 273.00p Automatic Execution
 14:33:14 - 31-Jul-26
Sell* 334 273.00p Automatic Execution
 14:33:14 - 31-Jul-26
Buy* 10 276.50p SI Trade
 14:03:44 - 31-Jul-26
Buy* 133 276.50p SI Trade
 14:03:40 - 31-Jul-26
Buy* 1,146 276.50p Automatic Execution
 14:03:40 - 31-Jul-26
Buy* 149 276.50p Automatic Execution
 14:03:40 - 31-Jul-26
Buy* 9 279.50p SI Trade
 13:36:33 - 31-Jul-26
Buy* 24 279.50p SI Trade
 13:36:33 - 31-Jul-26
Sell* 118 276.00p Automatic Execution
 13:36:33 - 31-Jul-26
Buy* 152 280.00p SI Trade
 13:33:53 - 31-Jul-26
Sell* 4 276.00p SI Trade
 13:33:53 - 31-Jul-26
Buy* 4 280.00p SI Trade
 13:33:53 - 31-Jul-26
Sell* 1,848 274.6275p Ordinary
 12:00:27 - 31-Jul-26
Buy* 15 279.50p SI Trade
 12:00:00 - 31-Jul-26
Buy* 12 278.50p SI Trade
 11:59:59 - 31-Jul-26
Buy* 15 278.50p SI Trade
 11:59:59 - 31-Jul-26
Sell* 32 276.50p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 17 276.50p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 121 276.50p Automatic Execution
 11:59:59 - 31-Jul-26
Buy* 5,000 279.00p Ordinary
 11:39:10 - 31-Jul-26
Buy* 711 279.2613p Ordinary
 09:24:44 - 31-Jul-26
Buy* 1,500 279.1598p Ordinary
 09:03:41 - 31-Jul-26
Sell* 1,000 277.081p Negotiated Trade
 09:02:49 - 31-Jul-26
Buy* 2 280.00p SI Trade
 08:54:05 - 31-Jul-26
Sell* 5,000 276.444p Ordinary
 08:37:51 - 31-Jul-26
Buy* 10 279.68p Ordinary
 08:27:08 - 31-Jul-26
Unknown* 0 280.00p SI Trade
 08:18:35 - 31-Jul-26
Buy* 10 280.00p SI Trade
 08:03:30 - 31-Jul-26
Buy* 1 279.50p Automatic Execution
 08:00:23 - 31-Jul-26
Buy* 2 280.00p Suspected BUY Trade
 08:00:23 - 31-Jul-26
Sell* 13,716 277.00p Uncrossing Trade
 16:35:10 - 30-Jul-26
Buy* 1,209 275.00p Automatic Execution
 16:19:00 - 30-Jul-26
Buy* 10 274.50p Automatic Execution
 16:15:11 - 30-Jul-26
Buy* 6 274.50p Automatic Execution
 16:15:11 - 30-Jul-26
Sell* 3,500 271.00p Ordinary
 16:04:25 - 30-Jul-26
Buy* 308 274.50p Automatic Execution
 16:00:00 - 30-Jul-26
Buy* 31 275.00p Automatic Execution
 15:36:48 - 30-Jul-26
Buy* 78 275.00p Automatic Execution
 15:36:48 - 30-Jul-26
Buy* 154 275.00p Automatic Execution
 15:36:44 - 30-Jul-26
Buy* 3,639 274.7563p Ordinary
 15:33:21 - 30-Jul-26
Buy* 291 272.50p Automatic Execution
 15:09:36 - 30-Jul-26
Buy* 165 272.50p Automatic Execution
 15:09:36 - 30-Jul-26
Unknown* 3,695 272.50p Ordinary
 15:09:31 - 30-Jul-26
Unknown* -3,694 272.50p Ordinary
Correction
 15:09:31 - 30-Jul-26
Buy* 3,694 272.50p Ordinary
 15:09:31 - 30-Jul-26
Sell* 59 270.00p Automatic Execution
 15:05:13 - 30-Jul-26
Buy* 8,101 274.2063p Ordinary
 14:47:16 - 30-Jul-26
Sell* 8,101 270.7295p Ordinary
 14:43:18 - 30-Jul-26
Buy* 26 273.50p SI Trade
 13:52:48 - 30-Jul-26
Buy* 1,200 273.396p Ordinary
 13:25:45 - 30-Jul-26
Sell* 177 270.50p Automatic Execution
 13:18:56 - 30-Jul-26
Sell* 650 271.1768p Ordinary
 11:02:01 - 30-Jul-26
Sell* 277 271.1815p Ordinary
 10:51:25 - 30-Jul-26
Unknown* 2,000 274.25p Negotiated Trade
 10:06:27 - 30-Jul-26
Unknown* 16,500 274.25p Negotiated Trade
 10:05:53 - 30-Jul-26
Buy* 3 279.50p SI Trade
 09:56:43 - 30-Jul-26
Buy* 35 279.00p SI Trade
 08:03:23 - 30-Jul-26
Unknown* 0 279.00p SI Trade
 08:03:23 - 30-Jul-26
Unknown* 0 279.00p SI Trade
 08:03:23 - 30-Jul-26
Sell* 2,031 273.50p Uncrossing Trade
 16:35:10 - 29-Jul-26
Buy* 1 268.00p SI Trade
 16:28:03 - 29-Jul-26
Unknown* 905 266.75p Ordinary
 16:20:03 - 29-Jul-26
Sell* 365 265.00p Automatic Execution
 16:20:00 - 29-Jul-26
Unknown* 6,366 266.75p OTC Trade
 16:19:35 - 29-Jul-26
Buy* 10,000 268.50p Ordinary
 16:05:14 - 29-Jul-26
Sell* 350 267.00p Automatic Execution
 16:00:41 - 29-Jul-26
Sell* 25 267.00p Automatic Execution
 16:00:41 - 29-Jul-26
Buy* 1,000 268.878p Ordinary
 16:00:39 - 29-Jul-26
Buy* 20,000 270.00p Suspected BUY Trade
 15:49:00 - 29-Jul-26
Buy* 185 269.30p Ordinary
 15:14:24 - 29-Jul-26
Buy* 1 269.50p SI Trade
 15:10:58 - 29-Jul-26
Unknown* 0 269.50p SI Trade
 14:53:58 - 29-Jul-26
Sell* 81 267.50p Automatic Execution
 14:53:57 - 29-Jul-26
Sell* 118 268.03p Ordinary
 13:56:51 - 29-Jul-26
Buy* 20 270.721p Suspected BUY Trade
 13:44:59 - 29-Jul-26
Sell* 1,800 267.8402p Ordinary
 10:57:01 - 29-Jul-26
Sell* 2,000 267.8402p Ordinary
 10:45:55 - 29-Jul-26
Buy* 37 270.994p Ordinary
 10:33:36 - 29-Jul-26
Sell* 911 268.195p Ordinary
 10:31:11 - 29-Jul-26
Sell* 1,196 268.195p Ordinary
 10:26:37 - 29-Jul-26
Buy* 29 271.00p SI Trade
 10:23:14 - 29-Jul-26
Sell* 750 268.197p Ordinary
 09:52:17 - 29-Jul-26
Buy* 1,100 270.40p Ordinary
 09:41:03 - 29-Jul-26
Sell* 996 268.193p Negotiated Trade
 09:37:35 - 29-Jul-26
Buy* 2 271.00p SI Trade
 09:32:28 - 29-Jul-26
Buy* 2,759 270.292p Ordinary
 08:51:35 - 29-Jul-26
Buy* 8,802 270.00p Suspected BUY Trade
 16:35:00 - 28-Jul-26
Sell* 93 270.00p Automatic Execution
 16:29:59 - 28-Jul-26
Sell* 55 270.00p Automatic Execution
 16:29:59 - 28-Jul-26
Buy* 3,688 270.85p Ordinary
 16:29:58 - 28-Jul-26
Buy* 10 271.00p SI Trade
 16:29:57 - 28-Jul-26
Sell* 106 271.00p Automatic Execution
 16:29:57 - 28-Jul-26
Sell* 9 271.00p Automatic Execution
 16:29:57 - 28-Jul-26
Sell* 298 271.00p Automatic Execution
 16:29:57 - 28-Jul-26
Sell* 13 271.00p Automatic Execution
 16:25:39 - 28-Jul-26
Sell* 121 271.00p Automatic Execution
 16:25:39 - 28-Jul-26
Sell* 5 271.00p Automatic Execution
 16:24:17 - 28-Jul-26
Sell* 1 271.00p Automatic Execution
 16:21:28 - 28-Jul-26
Sell* 1,122 272.00p Automatic Execution
 16:21:23 - 28-Jul-26
Sell* 465 272.00p Automatic Execution
 16:21:23 - 28-Jul-26
Sell* 356 272.00p Automatic Execution
 16:21:23 - 28-Jul-26
Sell* 99 272.00p Automatic Execution
 16:21:23 - 28-Jul-26
Buy* 1 273.00p SI Trade
 16:08:14 - 28-Jul-26
Buy* 5 273.00p SI Trade
 16:08:14 - 28-Jul-26
Buy* 1 275.401p Suspected BUY Trade
 14:55:35 - 28-Jul-26
Buy* 1,813 274.825p Ordinary
 14:48:45 - 28-Jul-26
Buy* 1,000 274.207p Suspected BUY Trade
 14:43:24 - 28-Jul-26
Buy* 1 275.50p SI Trade
 14:18:41 - 28-Jul-26
Buy* 35 274.50p SI Trade
 14:18:40 - 28-Jul-26
Buy* 7 274.50p SI Trade
 14:18:40 - 28-Jul-26
Buy* 33 274.50p Automatic Execution
 14:18:40 - 28-Jul-26
Buy* 24 274.50p Automatic Execution
 14:18:40 - 28-Jul-26
Buy* 1,250 273.975p Ordinary
 12:47:03 - 28-Jul-26
Buy* 20 274.50p SI Trade
 08:45:40 - 28-Jul-26
Sell* 209 269.50p Ordinary
 08:27:16 - 28-Jul-26
Buy* 727 273.75p Ordinary
 08:20:43 - 28-Jul-26
Buy* 7 274.50p SI Trade
 08:14:43 - 28-Jul-26
Buy* 5 274.50p SI Trade
 08:14:43 - 28-Jul-26
Buy* 32 274.50p SI Trade
 08:14:43 - 28-Jul-26
Unknown* 0 274.50p SI Trade
 08:14:43 - 28-Jul-26
Buy* 68 274.50p SI Trade
 08:14:43 - 28-Jul-26
Sell* 2 269.50p SI Trade
 08:14:22 - 28-Jul-26
Buy* 40 274.50p SI Trade
 08:14:22 - 28-Jul-26
Buy* 1 275.00p Automatic Execution
 08:00:12 - 28-Jul-26
Buy* 3,469 271.50p Suspected BUY Trade
 16:35:00 - 27-Jul-26
Sell* 1 271.50p Automatic Execution
 16:28:00 - 27-Jul-26
Sell* 153 271.50p Automatic Execution
 16:25:45 - 27-Jul-26
Sell* 646 271.50p Automatic Execution
 16:22:35 - 27-Jul-26
Sell* 300 271.50p Automatic Execution
 16:22:35 - 27-Jul-26
Buy* 7,553 276.00p Automatic Execution
 16:22:34 - 27-Jul-26
Sell* 55 276.00p Automatic Execution
 16:22:34 - 27-Jul-26
Sell* 251 276.00p Automatic Execution
 16:20:24 - 27-Jul-26
Sell* 694 276.00p Automatic Execution
 16:17:48 - 27-Jul-26
Buy* 3,180 276.00p Automatic Execution
 16:17:47 - 27-Jul-26
Sell* 20 276.00p Automatic Execution
 16:17:47 - 27-Jul-26
Sell* 571 276.00p Automatic Execution
 16:17:47 - 27-Jul-26
Sell* 1,000 276.00p Automatic Execution
 16:17:47 - 27-Jul-26
Sell* 229 276.50p Automatic Execution
 16:17:47 - 27-Jul-26
Sell* 1 276.50p Automatic Execution
 16:13:00 - 27-Jul-26
Buy* 1 277.50p SI Trade
 16:12:24 - 27-Jul-26
Sell* 1 276.50p Automatic Execution
 16:05:29 - 27-Jul-26
Buy* 1,792 277.1848p Ordinary
 16:04:07 - 27-Jul-26
Sell* 156 276.5008p Ordinary
 15:47:32 - 27-Jul-26
Buy* 33 277.50p Automatic Execution
 15:30:48 - 27-Jul-26
Buy* 9 277.50p Automatic Execution
 15:23:54 - 27-Jul-26
Buy* 1 277.50p Automatic Execution
 15:15:03 - 27-Jul-26
Buy* 18 277.50p Automatic Execution
 15:07:56 - 27-Jul-26
Buy* 19 277.50p Automatic Execution
 15:07:56 - 27-Jul-26
Buy* 26 277.50p Automatic Execution
 15:07:56 - 27-Jul-26
Sell* 413 276.5015p Ordinary
 14:50:36 - 27-Jul-26
Buy* 270 277.275p Ordinary
 14:47:09 - 27-Jul-26
Unknown* 0 277.50p SI Trade
 14:46:32 - 27-Jul-26
Buy* 108 277.50p Automatic Execution
 14:46:32 - 27-Jul-26
Buy* 357 277.2742p Ordinary
 14:11:59 - 27-Jul-26
Sell* 13,208 276.00p Ordinary
 13:15:12 - 27-Jul-26
Sell* 299 276.00p Automatic Execution
 13:14:34 - 27-Jul-26
Sell* 597 276.00p Automatic Execution
 13:14:18 - 27-Jul-26
Sell* 3 276.00p Automatic Execution
 13:14:17 - 27-Jul-26
Sell* 50 276.00p Automatic Execution
 13:14:17 - 27-Jul-26
Sell* 50 276.00p Automatic Execution
 13:14:17 - 27-Jul-26
Sell* 1 276.00p Automatic Execution
 13:14:17 - 27-Jul-26
Buy* 2,500 276.00p Automatic Execution
 13:14:17 - 27-Jul-26
Buy* 233 276.00p Automatic Execution
 13:14:17 - 27-Jul-26
Sell* 170 274.30p Ordinary
 12:29:45 - 27-Jul-26
Buy* 5 276.00p SI Trade
 12:05:46 - 27-Jul-26
Buy* 7,215 275.70p Ordinary
 12:05:31 - 27-Jul-26
Buy* 89 275.70p Ordinary
 12:02:29 - 27-Jul-26
Sell* 18 274.00p Ordinary
 11:15:30 - 27-Jul-26
Buy* 2,048 274.00p Automatic Execution
 10:39:24 - 27-Jul-26
Sell* 108 274.00p Automatic Execution
 10:39:24 - 27-Jul-26
Sell* 138 274.00p Automatic Execution
 10:39:24 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00