Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 19.50p on 19-05-2025 at 17:45:09
Change 0.00p 0%
Buy 20.00p
Sell 19.00p
Buy / Sell LIKE Shares
Last Trade: Buy 25,000.00 at 19.74p
Day's Volume: 79,591
Last Close: 19.50p
Open: 19.90p
ISIN: GB00BHNWH003
Day's Range 19.90p - 19.90p
52wk Range: 14.00p - 20.50p
Market Capitalisation: £49m
VWAP: 19.60265p
Shares in Issue: 245m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 19.74p Ordinary
16:13:24 - 19-May-25
Buy* 3 19.80p Ordinary
10:53:34 - 19-May-25
Buy* 25,000 19.74p Ordinary
10:36:46 - 19-May-25
Sell* 20,888 19.15p Ordinary
08:05:10 - 19-May-25
Buy* 8,700 19.90p Suspected BUY Trade
08:00:01 - 19-May-25
Unknown* 200,000 19.038p Negotiated Trade
16:13:41 - 16-May-25
Sell* 10 19.00p SI Trade
16:03:01 - 16-May-25
Unknown* 78,118 19.00p Ordinary
16:01:22 - 16-May-25
Unknown* 1,500,000 19.00p Negotiated Trade
16:00:49 - 16-May-25
Unknown* 2,374,815 19.00p Negotiated Trade
16:00:34 - 16-May-25
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 19.90 19.90 19.90 19.50 79,591
16th May 2025 (Fri) 19.50 19.50 19.50 19.50 4,653,970
15th May 2025 (Thu) 19.50 19.50 19.50 19.50 205,188
14th May 2025 (Wed) 19.50 19.50 19.50 19.50 250,452
13th May 2025 (Tue) 19.50 19.50 19.50 19.50 866,232
12th May 2025 (Mon) 19.25 19.50 19.50 19.50 832,305
9th May 2025 (Fri) 19.00 19.25 19.00 19.25 170,502
8th May 2025 (Thu) 19.00 19.50 19.00 19.00 199,678
7th May 2025 (Wed) 19.00 19.00 19.00 19.00 233,152
6th May 2025 (Tue) 19.00 19.00 19.00 19.00 0
5th May 2025 (Mon) 19.00 19.00 19.00 19.00 0
2nd May 2025 (Fri) 19.00 19.00 19.00 19.00 48,089
1st May 2025 (Thu) 19.00 19.00 19.00 19.00 8,671
30th Apr 2025 (Wed) 18.75 19.00 18.75 19.00 1,379,505
29th Apr 2025 (Tue) 18.75 18.75 18.50 18.75 79,066
28th Apr 2025 (Mon) 18.75 19.00 19.00 19.00 552,748
25th Apr 2025 (Fri) 18.75 19.00 18.50 18.75 61,071
24th Apr 2025 (Thu) 18.75 19.00 18.90 18.90 287,072
23rd Apr 2025 (Wed) 18.75 18.75 18.50 18.75 15,254
22nd Apr 2025 (Tue) 17.75 19.00 17.75 18.75 564,087
21st Apr 2025 (Mon) 17.75 17.75 17.75 17.75 0
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 4:02 pm RNS Notice of AGM
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:01 am RNS Launch of Share Buyback Programme
12th May 2025 7:00 am RNS Final Results
8th May 2025 7:00 am RNS Notice of Results
7th Apr 2025 7:00 am RNS Trading Update
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Likewise highlights confidence, says new year started well

7th Apr 2025 14:22

(Alliance News) - Likewise Group PLC on Monday said it is confident in achieving its objectives for the year, as it noted a healthy increase in sales revenue. Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

Likewise sales rise as Plymouth logistics centre buy extends reach

10th Feb 2025 10:29

(Alliance News) - Likewise Group PLC on Monday said it has made a positive start to 2025, as sales revenue grew in January. Read More

Likewise revenue rises as sales soar; launches share buyback programme

8th Jan 2025 11:48

(Alliance News)- Likewise Group PLC on Wednesday reported an improved trading performance for 2024, driven by increased sales. Read More

See more Likewise Group news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered