Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Grp (LIKE)

Intraday
Historical

Price	18.25p on 08-12-2023 at 17:30:03
Change	0.25p 1.39%
Buy	18.50p
Sell	18.00p
Buy / Sell LIKE Shares

Last Trade:	Buy 6,371.00 at 18.325p
Day's Volume:	91,971
Last Close:	18.25p
Open:	18.00p
ISIN:	GB00BHNWH003

Day's Range	18.00p - 18.25p
52wk Range:	14.75p - 28.00p
Market Capitalisation:	£45m
VWAP:	18.37906p
Shares in Issue:	244m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Likewise Grp (LIKE)
Buy*	6,371	18.325p	Ordinary	13:20:00 - 08-Dec-23
Buy*	25,600	18.445p	Ordinary	10:03:52 - 08-Dec-23
Buy*	10,000	18.39p	Ordinary	09:59:15 - 08-Dec-23
Buy*	50,000	18.35p	Ordinary	09:58:54 - 08-Dec-23

Share Price History for Likewise Grp
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Likewise Grp

IN BRIEF: Likewise reports on "record" month as revenue jumps

6th Dec 2023 10:28

Likewise Group PLC - Birmingham, England-based domestic and commercial floor coverings distributor - Notes "record" performance in November as group revenue grows 13% year-on-year, and it reaches total sales revenue of GBP14.0 million. Its Floors business saw its revenue jump 29%. Says growth in November has been driven by increased volume. Looking ahead, says it is on track to achieve market expectations for 2023. Chief Executive Officer Tony Brewer says: "The growth of the group has been achieved through the huge contribution from our management and staff plus the support from our suppliers, customers and shareholders." Read More

EARNINGS: Personal Group trading "robust"; Parity loss widens

29th Sep 2023 10:51

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2023 16:09

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 487px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="261" /> <col width="226" /> </colgroup><tbody><tr><td class="xl64" width="261" height="20"><strong>Monday 25 September</strong></td><td width="226"> </td></tr><tr><td height="20">Alphawave IP Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Devolver Digital Inc</td><td>Half Year Results</td></tr><tr><td height="20">Dialight PLC</td><td>Half Year Results</td></tr><tr><td height="20">Getech Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Ondine Biomedical Inc</td><td>Half Year Results</td></tr><tr><td height="20">Real Estate Investors PLC</td><td>Half Year Results</td></tr><tr><td height="20">SpaceandPeople PLC</td><td>Half Year Results</td></tr><tr><td height="20">Spectra Systems Corp</td><td>Half Year Results</td></tr><tr><td height="20">Transense Technologies PLC</td><td>Full Year Results</td></tr><tr><td height="20">Venture Life Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Wilmington PLC</td><td>Full Year Results</td></tr><tr><td class="xl64" height="20"><strong>Tuesday 26 September</strong></td><td> </td></tr><tr><td height="20">Alliance Pharma PLC</td><td>Half Year Results</td></tr><tr><td height="20">AG Barr PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Animalcare Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Asos PLC</td><td>Trading Statement</td></tr><tr><td height="20">Boku Inc</td><td>Half Year Results</td></tr><tr><td height="20">Card Factory PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Cambridge Cognition Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Close Brothers Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Diaceutics PLC</td><td>Half Year Results</td></tr><tr><td height="20">DigitalBox PLC</td><td>Half Year Results</td></tr><tr><td height="20">Dillistone Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">EKF Diagnostics Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Ferguson PLC</td><td>Full Year Results</td></tr><tr><td height="20">Finsbury Food Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">IQGeo Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Learning Technologies Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">LifeSafe Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Mission Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Mortgage Advice Bureau Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">NAHL Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Next 15 Group PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Newmark Security PLC</td><td>Full Year Results</td></tr><tr><td height="20">NIOX Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Origin Enterprises PLC</td><td>Full Year Results</td></tr><tr><td height="20">PZ Cussons PLC</td><td>Full Year Results</td></tr><tr><td height="20">Safestay PLC</td><td>Half Year Results</td></tr><tr><td height="20">Smiths Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Time Finance PLC</td><td>Full Year Results</td></tr><tr><td height="20">tinyBuild Inc</td><td>Half Year Results</td></tr><tr><td height="20">Wentworth Resources PLC</td><td>Half Year Results</td></tr><tr><td height="20">Yu Group PLC</td><td>Half Year Results</td></tr><tr><td class="xl64" height="20"><strong>Wednesday 27 September</strong></td><td> </td></tr><tr><td height="20">Amicorp FS (UK) PLC</td><td>Half Year Results</td></tr><tr><td height="20">Aquila European Renewables PLC</td><td>Half Year Results</td></tr><tr><td height="20">Arix Bioscience PLC</td><td>Half Year Results</td></tr><tr><td height="20">Avingtrans PLC</td><td>Full Year Results</td></tr><tr><td height="20">Bens Creek Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Biome Technologies PLC</td><td>Half Year Results</td></tr><tr><td height="20">BioPharma Credit PLC</td><td>Half Year Results</td></tr><tr><td height="20">Chapel Down Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Everyman Media Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Fadel Partners Inc</td><td>Half Year Results</td></tr><tr><td height="20">NCC Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Old Mutual Ltd</td><td>Half Year Results</td></tr><tr><td height="20">Pantheon Infrastructure PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Pendragon PLC</td><td>Full Year Results</td></tr><tr><td height="20">Plant Health Care PLC</td><td>Half Year Results</td></tr><tr><td height="20">Safestyle UK PLC</td><td>Half Year Results</td></tr><tr><td height="20">Saga PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Skillcast Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Surface Transforms PLC</td><td>Half Year Results</td></tr><tr><td height="20">Xeros Technology Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Zinc Media Group PLC</td><td>Half Year Results</td></tr><tr><td class="xl64" height="20"><strong>Thursday 28 September</strong></td><td> </td></tr><tr><td height="20">Atlantic Lithium Ltd</td><td>Full Year Results</td></tr><tr><td height="20">Avacta Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Avation PLC</td><td>Full Year Results</td></tr><tr><td height="20">Celadon Pharmaceuticals PLC</td><td>Half Year Results</td></tr><tr><td height="20">Ceres Power Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Dar Global PLC</td><td>Half Year Results</td></tr><tr><td height="20">eEnergy Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">HSS Hire Group PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Microlise Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Novacyt SA</td><td>Half Year Results</td></tr><tr><td height="20">Phoenix Spree Deutschland Ltd</td><td>Half Year Results</td></tr><tr><td height="20">RBG Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Shield Therapeutics PLC</td><td>Half Year Results</td></tr><tr><td height="20">Silver Bullet Data Services Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Trellus Health PLC</td><td>Half Year Results</td></tr><tr><td height="20">Trinity Exploration & Production PLC</td><td>Half Year Results</td></tr><tr><td height="20">XLMedia PLC</td><td>Half Year Results</td></tr><tr><td class="xl65" width="261" height="20"><strong>Friday 29 September</strong></td><td> </td></tr><tr><td height="20">Cap-XX Ltd</td><td>Full Year Results</td></tr><tr><td height="20">Carnival PLC</td><td>Q3 Results</td></tr><tr><td height="20">CMO Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Distribution Finance Capital Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Frenkel Topping Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Likewise Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">NFT Investments PLC</td><td>Trading Statement</td></tr><tr><td height="20">Personal Group Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20"> </td><td> </td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></div> Read More

TRADING UPDATES: Anpario trading in line, Likewise Group sales rise

29th Jun 2023 18:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2023 15:44

FTSE 100 Latest

Value7,554.47

Change40.75