Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 24.00p on 04-07-2025 at 18:35:09
Change 0.50p 2.13%
Buy 25.00p
Sell 23.00p
Buy / Sell LIKE Shares
Last Trade: Buy 1,198.00 at 24.20p
Day's Volume: 83,424
Last Close: 24.00p
Open: 23.50p
ISIN: GB00BHNWH003
Day's Range 23.50p - 24.40p
52wk Range: 14.20p - 25.00p
Market Capitalisation: £59m
VWAP: 23.72746p
Shares in Issue: 244m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,198 24.20p SI Trade
16:29:30 - 04-Jul-25
Buy* 7 24.20p SI Trade
16:29:30 - 04-Jul-25
Buy* 495 24.20p SI Trade
16:29:30 - 04-Jul-25
Buy* 7 24.20p SI Trade
16:29:30 - 04-Jul-25
Buy* 40,000 23.77p Ordinary
16:29:26 - 04-Jul-25
Buy* 10,000 23.79p Ordinary
15:04:58 - 04-Jul-25
Buy* 1,406 23.79p Ordinary
14:54:05 - 04-Jul-25
Sell* 4,000 23.36p Ordinary
10:00:45 - 04-Jul-25
Buy* 3,500 24.40p Suspected BUY Trade
09:00:28 - 04-Jul-25
Sell* 13,000 23.37p Ordinary
08:28:42 - 04-Jul-25
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 23.50 24.40 23.50 24.00 83,424
3rd Jul 2025 (Thu) 23.50 23.50 23.50 23.50 54,333
2nd Jul 2025 (Wed) 23.50 23.50 23.00 23.50 327,099
1st Jul 2025 (Tue) 23.50 23.50 23.50 23.50 573
30th Jun 2025 (Mon) 24.00 24.00 23.50 23.50 283,764
27th Jun 2025 (Fri) 23.00 24.50 23.60 24.00 651,569
26th Jun 2025 (Thu) 22.50 22.00 22.00 22.00 112,518
25th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 225,047
24th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 29,464
23rd Jun 2025 (Mon) 22.50 22.50 22.50 22.50 30,402
20th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 30,257
19th Jun 2025 (Thu) 22.50 22.50 22.50 22.50 14,283
18th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 35,441
17th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 25,415
16th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 76,878
13th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 65,961
12th Jun 2025 (Thu) 23.00 23.00 22.50 22.50 109,432
11th Jun 2025 (Wed) 23.50 23.50 23.00 23.00 16,465
10th Jun 2025 (Tue) 23.50 23.50 23.50 23.50 299,788
9th Jun 2025 (Mon) 23.50 24.20 24.20 23.50 104,103
6th Jun 2025 (Fri) 23.50 23.50 23.50 23.50 208,288
5th Jun 2025 (Thu) 23.50 23.50 23.50 23.50 239,635
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
27th Jun 2025 6:05 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS AGM Statement and Notice of Results
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks stay up amid easing geopolitical tensions

27th Jun 2025 12:00

(Alliance News) - Stock prices in London were in the green at midday on Friday, amid hopes that tensions in the Middle East and on trade between the US and China have softened. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Likewise Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered