| Price | 19.50p on 19-05-2025 at 17:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 19.00p |
| Buy / Sell LIKE Shares | |
| Last Trade: | Buy 25,000.00 at 19.74p |
| Day's Volume: | 79,591 |
| Last Close: | 19.50p |
| Open: | 19.90p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 19.90p - 19.90p |
| 52wk Range: | 14.00p - 20.50p |
| Market Capitalisation: | £49m |
| VWAP: | 19.60265p |
| Shares in Issue: | 245m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 19.74p | Ordinary |
16:13:24 - 19-May-25 |
| Buy* | 3 | 19.80p | Ordinary |
10:53:34 - 19-May-25 |
| Buy* | 25,000 | 19.74p | Ordinary |
10:36:46 - 19-May-25 |
| Sell* | 20,888 | 19.15p | Ordinary |
08:05:10 - 19-May-25 |
| Buy* | 8,700 | 19.90p | Suspected BUY Trade |
08:00:01 - 19-May-25 |
| Unknown* | 200,000 | 19.038p | Negotiated Trade |
16:13:41 - 16-May-25 |
| Sell* | 10 | 19.00p | SI Trade |
16:03:01 - 16-May-25 |
| Unknown* | 78,118 | 19.00p | Ordinary |
16:01:22 - 16-May-25 |
| Unknown* | 1,500,000 | 19.00p | Negotiated Trade |
16:00:49 - 16-May-25 |
| Unknown* | 2,374,815 | 19.00p | Negotiated Trade |
16:00:34 - 16-May-25 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 4:02 pm | RNS | Notice of AGM |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:01 am | RNS | Launch of Share Buyback Programme |
| 12th May 2025 7:00 am | RNS | Final Results |
| 8th May 2025 7:00 am | RNS | Notice of Results |
| 7th Apr 2025 7:00 am | RNS | Trading Update |
