Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Grp (LIKE)

Price 28.00p on 15-08-2022 at 16:30:03
Change 0.00p 0%
Buy 28.50p
Sell 27.50p
Buy / Sell LIKE Shares
Last Trade: Sell 7,449.00 at 27.99p
Day's Volume: 8,641
Last Close: 28.00p
Open: 28.00p
ISIN: GB00BHNWH003
Day's Range 28.00p - 28.00p
52wk Range: 27.00p - 52.40p
Market Capitalisation: £68m
VWAP: 27.95255p
Shares in Issue: 244m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Recent Trades History Likewise Grp (LIKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,449 27.99p Ordinary
12:39:53 - 15-Aug-22
Unknown* 321 28.00p Ordinary
12:03:07 - 15-Aug-22
Sell* 771 27.50p Ordinary
07:03:57 - 15-Aug-22
Buy* 100 28.50p Ordinary
07:00:48 - 15-Aug-22

Share Price History for Likewise Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered