Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 29.75001p Ordinary
 09:30:23 - 17-Aug-26
Sell* 25,000 30.06p Ordinary
 09:26:40 - 17-Aug-26
Buy* 3,287 30.30p Ordinary
 09:25:39 - 17-Aug-26
Buy* 1,650 30.30p Ordinary
 09:25:07 - 17-Aug-26
Buy* 30,000 30.277p Ordinary
 09:21:04 - 17-Aug-26
Buy* 12,000 30.30p Ordinary
 09:18:59 - 17-Aug-26
Buy* 1,100 30.30p Ordinary
 09:14:01 - 17-Aug-26
Buy* 51 30.50p SI Trade
 09:12:23 - 17-Aug-26
Buy* 16,666 30.00p Ordinary
 09:12:18 - 17-Aug-26
Buy* 10,000 30.00p Ordinary
 09:08:39 - 17-Aug-26
Buy* 16 30.00p SI Trade
 09:06:23 - 17-Aug-26
Buy* 3,313 30.00p Ordinary
 09:06:15 - 17-Aug-26
Buy* 466 30.00p Ordinary
 09:03:02 - 17-Aug-26
Buy* 25,000 29.70p Suspected BUY Trade
 09:00:21 - 17-Aug-26
Buy* 15,000 29.65p Ordinary
 08:54:21 - 17-Aug-26
Buy* 30,000 29.99p Ordinary
 08:46:12 - 17-Aug-26
Buy* 20,000 29.99p Ordinary
 08:45:36 - 17-Aug-26
Buy* 4,168 29.99p Ordinary
 08:40:32 - 17-Aug-26
Buy* 5 30.00p SI Trade
 08:37:45 - 17-Aug-26
Buy* 33 30.00p SI Trade
 08:37:45 - 17-Aug-26
Buy* 100 30.00p SI Trade
 08:37:45 - 17-Aug-26
Buy* 3,321 29.99p Ordinary
 08:32:23 - 17-Aug-26
Unknown* 50,000 29.75p Ordinary
 08:30:41 - 17-Aug-26
Buy* 133 30.00p Ordinary
 08:30:30 - 17-Aug-26
Buy* 33,444 29.90p Ordinary
 08:30:09 - 17-Aug-26
Buy* 5,000 29.90p Ordinary
 08:25:03 - 17-Aug-26
Buy* 7,544 29.99p Ordinary
 08:24:29 - 17-Aug-26
Buy* 3,500 29.90p Ordinary
 08:20:14 - 17-Aug-26
Buy* 1,003 29.90p Ordinary
 08:12:20 - 17-Aug-26
Unknown* 50,000 29.30p Ordinary
 08:12:11 - 17-Aug-26
Buy* 25,239 29.70p Ordinary
 08:07:06 - 17-Aug-26
Sell* 666 29.00p SI Trade
 08:05:08 - 17-Aug-26
Buy* 340 30.00p SI Trade
 08:05:08 - 17-Aug-26
Buy* 100 30.00p SI Trade
 08:05:08 - 17-Aug-26
Buy* 5 30.00p SI Trade
 08:05:08 - 17-Aug-26
Buy* 440 30.00p SI Trade
 08:05:08 - 17-Aug-26
Sell* 12 29.00p SI Trade
 08:05:08 - 17-Aug-26
Buy* 60 30.00p SI Trade
 08:05:08 - 17-Aug-26
Buy* 305 30.00p SI Trade
 08:05:08 - 17-Aug-26
Buy* 3 30.00p SI Trade
 08:05:08 - 17-Aug-26
Buy* 16 30.00p SI Trade
 08:05:08 - 17-Aug-26
Buy* 25,423 29.50p Ordinary
 08:04:58 - 17-Aug-26
Buy* 677 29.50p Ordinary
 08:00:08 - 17-Aug-26
Unknown* 105,000 29.25p OTC Trade
 17:07:28 - 14-Aug-26
Buy* 15,254 29.50p Ordinary
 16:29:27 - 14-Aug-26
Buy* 7,000 29.50p Ordinary
 16:10:45 - 14-Aug-26
Buy* 17,783 29.50p Ordinary
 16:10:29 - 14-Aug-26
Buy* 35,000 29.50p Ordinary
 16:09:06 - 14-Aug-26
Buy* 667 29.50p Ordinary
 15:58:30 - 14-Aug-26
Buy* 17,783 29.50p Ordinary
 15:55:57 - 14-Aug-26
Buy* 10,000 29.50p Ordinary
 15:47:33 - 14-Aug-26
Buy* 164,000 30.00p Suspected BUY Trade
 15:45:03 - 14-Aug-26
Buy* 10,000 29.50p Ordinary
 15:35:23 - 14-Aug-26
Buy* 16,949 29.50p Ordinary
 15:25:48 - 14-Aug-26
Buy* 5,000 29.50p Ordinary
 14:54:14 - 14-Aug-26
Unknown* 100,000 29.50p Negotiated Trade
 14:52:59 - 14-Aug-26
Buy* 16,935 29.50p Ordinary
 14:49:54 - 14-Aug-26
Buy* 2,604 29.50p Ordinary
 14:48:43 - 14-Aug-26
Buy* 4 30.00p SI Trade
 14:29:10 - 14-Aug-26
Buy* 79 30.00p SI Trade
 14:29:10 - 14-Aug-26
Unknown* 145,000 29.50p Ordinary
 14:09:26 - 14-Aug-26
Buy* 4,000 29.5655p Ordinary
 14:04:36 - 14-Aug-26
Sell* 153 29.20p Ordinary
 13:55:07 - 14-Aug-26
Buy* 4,638 29.60p Ordinary
 13:46:59 - 14-Aug-26
Buy* 10,000 29.64999p Ordinary
 13:42:15 - 14-Aug-26
Buy* 1,000 29.64999p Ordinary
 13:40:17 - 14-Aug-26
Buy* 1,000 29.70p Ordinary
 13:29:24 - 14-Aug-26
Sell* 35,087 29.275p Ordinary
 13:17:14 - 14-Aug-26
Unknown* 701,036 28.50p Ordinary
 13:16:48 - 14-Aug-26
Sell* 1,072 29.275p Ordinary
 13:15:22 - 14-Aug-26
Sell* 25,000 29.74999p Ordinary
 13:09:40 - 14-Aug-26
Unknown* 50,000 29.65p Ordinary
 13:05:28 - 14-Aug-26
Unknown* 613,590 28.70p Negotiated Trade
 12:42:53 - 14-Aug-26
Sell* 13,400 29.85p Ordinary
 12:38:09 - 14-Aug-26
Sell* 5,000 29.65p Ordinary
 12:35:22 - 14-Aug-26
Unknown* 45,000 30.025p Ordinary
 12:31:20 - 14-Aug-26
Unknown* 100,000 30.075p Negotiated Trade
 12:30:16 - 14-Aug-26
Unknown* 100,000 30.075p Negotiated Trade
 12:30:16 - 14-Aug-26
Unknown* -100,000 30.075p Correction
Negotiated Trade
 12:30:16 - 14-Aug-26
Buy* 20,000 30.30p Ordinary
 12:26:02 - 14-Aug-26
Buy* 3,300 30.30p Ordinary
 12:14:29 - 14-Aug-26
Sell* 122,807 30.10p Negotiated Trade
 12:12:33 - 14-Aug-26
Buy* 215 30.30p Ordinary
 12:10:21 - 14-Aug-26
Buy* 30,000 30.39p Ordinary
 11:57:03 - 14-Aug-26
Unknown* 60,000 30.35p Ordinary
 11:44:03 - 14-Aug-26
Buy* 20,000 30.00p Ordinary
 11:43:36 - 14-Aug-26
Buy* 33,320 30.00p Ordinary
 11:42:55 - 14-Aug-26
Buy* 666 30.00p Ordinary
 11:38:03 - 14-Aug-26
Buy* 15,000 30.00p Ordinary
 11:34:18 - 14-Aug-26
Buy* 15,000 30.00p Ordinary
 11:33:04 - 14-Aug-26
Unknown* 50,000 29.89p Ordinary
 11:30:28 - 14-Aug-26
Buy* 1,649 29.89p Ordinary
 11:06:10 - 14-Aug-26
Buy* 36,771 29.90p Ordinary
 10:42:03 - 14-Aug-26
Buy* 25,070 29.90p Ordinary
 10:39:17 - 14-Aug-26
Buy* 333 30.00p SI Trade
 10:21:54 - 14-Aug-26
Unknown* 50,000 29.90p Ordinary
 10:11:00 - 14-Aug-26
Unknown* 30,000 29.60p SI Trade
 10:09:59 - 14-Aug-26
Buy* 30,000 29.60p SI Trade
 10:09:59 - 14-Aug-26
Buy* 4,993 29.90p Ordinary
 10:09:01 - 14-Aug-26
Unknown* 50,000 29.25p Ordinary
 10:02:30 - 14-Aug-26
Sell* 25,000 29.575p Ordinary
 09:46:52 - 14-Aug-26
Unknown* 49,990 29.995p Ordinary
 09:43:01 - 14-Aug-26
Buy* 18,500 29.995p Ordinary
 09:43:00 - 14-Aug-26
Buy* 69 30.00p SI Trade
 09:43:00 - 14-Aug-26
Buy* 1,000 30.00p SI Trade
 09:43:00 - 14-Aug-26
Unknown* -25,000 29.575p Ordinary
Correction
 09:42:53 - 14-Aug-26
Sell* 25,000 29.575p Ordinary
 09:42:53 - 14-Aug-26
Sell* 25,000 30.00p Ordinary
 09:39:34 - 14-Aug-26
Sell* 25,000 30.00p Ordinary
 09:37:43 - 14-Aug-26
Sell* 25,000 30.00p Ordinary
 09:34:32 - 14-Aug-26
Sell* 20,000 30.2121p Ordinary
 09:34:13 - 14-Aug-26
Sell* 10,000 30.2121p Ordinary
 09:32:44 - 14-Aug-26
Sell* 35,000 30.00p Ordinary
 09:30:08 - 14-Aug-26
Sell* 33 30.00p SI Trade
 09:28:13 - 14-Aug-26
Buy* 16 30.50p SI Trade
 09:28:13 - 14-Aug-26
Buy* 300 30.50p SI Trade
 09:28:13 - 14-Aug-26
Buy* 707 30.50p SI Trade
 09:28:13 - 14-Aug-26
Buy* 2,478 31.00p Ordinary
 08:52:58 - 14-Aug-26
Buy* 2,530 31.00p SI Trade
 08:52:58 - 14-Aug-26
Sell* 25,000 30.25p Ordinary
 08:51:12 - 14-Aug-26
Unknown* 50,000 30.30p Ordinary
 08:49:24 - 14-Aug-26
Unknown* 49,000 30.22p Ordinary
 08:46:22 - 14-Aug-26
Buy* 25,000 30.65p Ordinary
 08:31:00 - 14-Aug-26
Sell* 6,634 30.22p Ordinary
 08:30:54 - 14-Aug-26
Unknown* 5,000 30.50p Ordinary
 08:11:40 - 14-Aug-26
Sell* 37,635 30.00p Uncrossing Trade
 16:35:05 - 13-Aug-26
Buy* 2,530 31.00p Ordinary
 16:10:07 - 13-Aug-26
Buy* 1,040 31.00p SI Trade
 16:10:07 - 13-Aug-26
Buy* 12 31.00p SI Trade
 16:10:07 - 13-Aug-26
Buy* 1,476 31.00p SI Trade
 16:10:07 - 13-Aug-26
Buy* 7,000 30.61p Ordinary
 16:09:47 - 13-Aug-26
Buy* 37,500 30.619p Ordinary
 16:06:28 - 13-Aug-26
Buy* 16,015 30.619p Ordinary
 15:57:07 - 13-Aug-26
Buy* 9,795 30.625p Ordinary
 15:48:32 - 13-Aug-26
Buy* 6,000 30.625p Ordinary
 15:41:25 - 13-Aug-26
Buy* 13,038 30.625p Ordinary
 15:38:04 - 13-Aug-26
Buy* 5,000 30.625p Ordinary
 15:31:57 - 13-Aug-26
Buy* 16,015 30.62p Ordinary
 15:26:04 - 13-Aug-26
Buy* 2,530 31.00p Ordinary
 15:17:38 - 13-Aug-26
Buy* 249 31.00p SI Trade
 15:17:38 - 13-Aug-26
Buy* 380 31.00p SI Trade
 15:17:38 - 13-Aug-26
Buy* 280 31.00p SI Trade
 15:17:38 - 13-Aug-26
Buy* 7,500 30.65p Ordinary
 14:46:21 - 13-Aug-26
Sell* 8,292 30.15p Ordinary
 14:36:13 - 13-Aug-26
Buy* 3,500 30.67p Ordinary
 14:34:11 - 13-Aug-26
Unknown* 174,193 30.49p Ordinary
 14:08:03 - 13-Aug-26
Sell* 50,000 30.30p Uncrossing Trade
 14:00:23 - 13-Aug-26
Unknown* 60,000 30.70p Ordinary
 12:57:18 - 13-Aug-26
Sell* 10,000 30.215p Ordinary
 12:53:44 - 13-Aug-26
Buy* 322 31.00p SI Trade
 12:46:17 - 13-Aug-26
Buy* 16 31.00p SI Trade
 12:46:17 - 13-Aug-26
Buy* 500 31.00p SI Trade
 12:46:17 - 13-Aug-26
Buy* 266 31.00p SI Trade
 12:46:17 - 13-Aug-26
Buy* 161 31.00p SI Trade
 12:46:17 - 13-Aug-26
Buy* 353 31.00p SI Trade
 12:46:17 - 13-Aug-26
Unknown* -20,000 30.50p Ordinary
Correction
 12:46:10 - 13-Aug-26
Unknown* 20,000 30.50p Ordinary
 12:46:10 - 13-Aug-26
Sell* 20,000 30.50p Ordinary
 12:46:10 - 13-Aug-26
Sell* 25,000 30.55p Ordinary
 12:41:12 - 13-Aug-26
Sell* 11,380 30.71p Ordinary
 11:10:26 - 13-Aug-26
Sell* 50,000 30.50p Uncrossing Trade
 11:00:06 - 13-Aug-26
Unknown* 45,000 30.55p Ordinary
 10:34:08 - 13-Aug-26
Buy* 2,530 31.00p Ordinary
 10:31:51 - 13-Aug-26
Buy* 53 31.00p SI Trade
 10:31:51 - 13-Aug-26
Buy* 2,275 31.00p SI Trade
 10:31:51 - 13-Aug-26
Buy* 201 31.00p SI Trade
 10:31:51 - 13-Aug-26
Sell* 3,190 30.55p Ordinary
 10:09:25 - 13-Aug-26
Unknown* 2,260 30.75p Ordinary
 10:09:05 - 13-Aug-26
Buy* 2,530 31.00p Ordinary
 10:09:04 - 13-Aug-26
Buy* 518 31.00p SI Trade
 10:09:04 - 13-Aug-26
Buy* 4 31.00p SI Trade
 10:09:04 - 13-Aug-26
Buy* 1,523 31.00p SI Trade
 10:09:04 - 13-Aug-26
Buy* 443 31.00p SI Trade
 10:09:04 - 13-Aug-26
Buy* 2,490 31.50p Ordinary
 10:03:45 - 13-Aug-26
Unknown* 13,780 30.96p Ordinary
 10:03:22 - 13-Aug-26
Unknown* -39,511 30.96p Ordinary
Correction
 10:03:22 - 13-Aug-26
Sell* 39,511 30.96p Ordinary
 10:03:22 - 13-Aug-26
Sell* 40,000 30.75p Ordinary
 09:01:24 - 13-Aug-26
Unknown* 40,000 30.75p Ordinary
 09:01:24 - 13-Aug-26
Unknown* -40,000 30.75p Ordinary
Correction
 09:01:24 - 13-Aug-26
Unknown* 125,000 31.50p Negotiated Trade
 09:00:50 - 13-Aug-26
Sell* 3,371 30.65p Ordinary
 08:59:58 - 13-Aug-26
Sell* 5,000 31.05p Ordinary
 08:59:16 - 13-Aug-26
Sell* 20,000 31.00p Ordinary
 08:59:12 - 13-Aug-26
Buy* 124 31.50p SI Trade
 08:59:06 - 13-Aug-26
Sell* 20,000 31.00p Ordinary
 08:59:00 - 13-Aug-26
Sell* 140 31.00p SI Trade
 08:25:21 - 13-Aug-26
Buy* 15 31.50p SI Trade
 08:25:21 - 13-Aug-26
Unknown* 50,000 31.00p Ordinary
 08:01:53 - 13-Aug-26
Unknown* -50,000 31.00p Ordinary
Correction
 08:01:53 - 13-Aug-26
Unknown* 50,000 31.00p Ordinary
 08:01:53 - 13-Aug-26
Unknown* 253,968 31.45p Ordinary
 16:35:57 - 12-Aug-26
Buy* 150,000 31.30p Suspected BUY Trade
 16:35:20 - 12-Aug-26
Unknown* 350,000 31.00p Ordinary
 16:25:01 - 12-Aug-26
Buy* 25,000 31.325p Ordinary
 16:22:18 - 12-Aug-26
Buy* 10,000 31.325p Ordinary
 16:05:33 - 12-Aug-26
Unknown* 50,000 31.075p Ordinary
 16:00:54 - 12-Aug-26
Buy* 46 31.50p SI Trade
 15:59:06 - 12-Aug-26
Buy* 9,538 31.40p Ordinary
 15:33:40 - 12-Aug-26
Buy* 31,335 31.335p Ordinary
 15:32:23 - 12-Aug-26
FTSE 100 Latest
Value10,768.96
Change18.85