| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,714 | 26.666p | Ordinary |
15:46:47 - 12-Jun-26 |
| Sell* | 6,049 | 26.645p | Negotiated Trade |
15:09:11 - 12-Jun-26 |
| Sell* | 6,049 | 26.645p | Ordinary |
15:09:11 - 12-Jun-26 |
| Sell* | 18,913 | 27.00p | Ordinary |
14:57:25 - 12-Jun-26 |
| Buy* | 2,500 | 27.28p | Ordinary |
14:47:40 - 12-Jun-26 |
| Buy* | 31,192 | 27.25p | Ordinary |
14:23:04 - 12-Jun-26 |
| Buy* | 81,905 | 27.25p | Ordinary |
13:52:50 - 12-Jun-26 |
| Buy* | 1,810 | 27.28p | Ordinary |
12:10:36 - 12-Jun-26 |
| Buy* | 20,000 | 27.25p | Ordinary |
10:51:42 - 12-Jun-26 |
| Sell* | 25 | 26.50p | SI Trade |
10:12:29 - 12-Jun-26 |
| Buy* | 62 | 28.00p | SI Trade |
10:12:29 - 12-Jun-26 |
| Sell* | 14 | 26.50p | SI Trade |
10:12:29 - 12-Jun-26 |
| Sell* | 377 | 26.50p | SI Trade |
10:12:29 - 12-Jun-26 |
| Buy* | 10,000 | 27.295p | Ordinary |
09:55:55 - 12-Jun-26 |
| Buy* | 7,500 | 28.00p | Ordinary |
09:48:21 - 12-Jun-26 |
| Buy* | 1,817 | 27.295p | Ordinary |
08:56:46 - 12-Jun-26 |
| Sell* | 9,363 | 26.625p | Ordinary |
08:38:13 - 12-Jun-26 |
| Buy* | 20,000 | 27.30p | Ordinary |
08:06:11 - 12-Jun-26 |
| Buy* | 36,604 | 27.30p | Ordinary |
08:05:42 - 12-Jun-26 |
| Unknown* | 75,000 | 27.16p | Ordinary |
16:16:15 - 11-Jun-26 |
| Buy* | 10,000 | 27.33p | Ordinary |
16:15:32 - 11-Jun-26 |
| Sell* | 1,987 | 26.55p | Ordinary |
15:44:06 - 11-Jun-26 |
| Buy* | 7,242 | 27.35p | Ordinary |
15:28:15 - 11-Jun-26 |
| Buy* | 20,000 | 27.40p | Ordinary |
14:57:11 - 11-Jun-26 |
| Unknown* | 50,000 | 27.00p | Ordinary |
12:43:59 - 11-Jun-26 |
| Sell* | 50,000 | 27.00p | Negotiated Trade |
12:43:59 - 11-Jun-26 |
| Unknown* | 50,000 | 27.90p | Ordinary |
12:09:25 - 11-Jun-26 |
| Unknown* | -50,000 | 27.90p | Ordinary Correction |
12:09:25 - 11-Jun-26 |
| Unknown* | 50,000 | 27.90p | Ordinary |
12:09:25 - 11-Jun-26 |
| Buy* | 7 | 28.00p | SI Trade |
10:32:21 - 11-Jun-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:32:21 - 11-Jun-26 |
| Buy* | 386 | 27.06p | Ordinary |
10:20:09 - 11-Jun-26 |
| Buy* | 16 | 28.00p | SI Trade |
08:34:58 - 11-Jun-26 |
| Buy* | 9 | 28.00p | SI Trade |
08:34:58 - 11-Jun-26 |
| Sell* | 210 | 26.00p | SI Trade |
08:34:58 - 11-Jun-26 |
| Buy* | 82 | 28.00p | SI Trade |
08:34:58 - 11-Jun-26 |
| Sell* | 76 | 26.00p | SI Trade |
08:34:58 - 11-Jun-26 |
| Buy* | 321 | 28.00p | SI Trade |
08:34:58 - 11-Jun-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:34:58 - 11-Jun-26 |
| Sell* | 5,000 | 26.76p | Ordinary |
15:51:34 - 10-Jun-26 |
| Buy* | 5,000 | 27.40p | Ordinary |
15:06:59 - 10-Jun-26 |
| Buy* | 383 | 27.40p | Ordinary |
14:58:33 - 10-Jun-26 |
| Unknown* | 25,000 | 27.00p | Ordinary |
14:23:11 - 10-Jun-26 |
| Unknown* | 20,000 | 27.00p | Ordinary |
14:22:55 - 10-Jun-26 |
| Buy* | 25,000 | 27.00p | Ordinary |
14:22:38 - 10-Jun-26 |
| Unknown* | 148,182 | 26.99p | Ordinary |
14:21:00 - 10-Jun-26 |
| Buy* | 35,714 | 26.60p | Ordinary |
14:01:35 - 10-Jun-26 |
| Buy* | 467 | 26.70p | Ordinary |
13:16:42 - 10-Jun-26 |
| Sell* | 8,303 | 25.00p | Ordinary |
10:00:22 - 10-Jun-26 |
| Buy* | 8,303 | 27.00p | Ordinary |
10:00:11 - 10-Jun-26 |
| Buy* | 10,000 | 26.74p | Ordinary |
09:44:36 - 10-Jun-26 |
| Unknown* | 71,941 | 26.40p | Ordinary |
08:44:52 - 10-Jun-26 |
| Buy* | 43,780 | 26.25p | Ordinary |
08:43:41 - 10-Jun-26 |
| Buy* | 716 | 26.50p | Ordinary |
08:43:34 - 10-Jun-26 |
| Sell* | 714 | 25.00p | SI Trade |
08:42:41 - 10-Jun-26 |
| Buy* | 10 | 26.00p | SI Trade |
08:42:41 - 10-Jun-26 |
| Buy* | 1,381 | 26.00p | SI Trade |
08:42:41 - 10-Jun-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:42:41 - 10-Jun-26 |
| Sell* | 5,000 | 25.01p | Ordinary |
08:37:07 - 10-Jun-26 |
| Sell* | 33,280 | 25.00p | Ordinary |
08:07:25 - 10-Jun-26 |
| Sell* | 12,000 | 25.11p | Ordinary |
16:28:24 - 09-Jun-26 |
| Sell* | 7,142 | 25.11p | Ordinary |
16:27:26 - 09-Jun-26 |
| Buy* | 697 | 26.00p | Ordinary |
16:21:41 - 09-Jun-26 |
| Buy* | 200 | 26.00p | SI Trade |
16:21:41 - 09-Jun-26 |
| Buy* | 80 | 26.00p | SI Trade |
16:21:41 - 09-Jun-26 |
| Sell* | 30,599 | 25.33p | Ordinary |
16:21:35 - 09-Jun-26 |
| Sell* | 20,000 | 26.00p | Ordinary |
16:01:43 - 09-Jun-26 |
| Sell* | 25,000 | 26.00p | Ordinary |
16:01:37 - 09-Jun-26 |
| Unknown* | 50,877 | 26.00p | Ordinary |
16:00:49 - 09-Jun-26 |
| Sell* | 22,121 | 26.10p | Ordinary |
15:58:05 - 09-Jun-26 |
| Sell* | 22,212 | 26.20p | Ordinary |
15:57:31 - 09-Jun-26 |
| Unknown* | 54,124 | 26.1451p | Ordinary |
15:56:52 - 09-Jun-26 |
| Unknown* | 65,800 | 26.45p | Ordinary |
15:56:42 - 09-Jun-26 |
| Buy* | 188 | 26.50p | SI Trade |
15:56:31 - 09-Jun-26 |
| Buy* | 113 | 26.50p | SI Trade |
15:56:31 - 09-Jun-26 |
| Unknown* | 0 | 26.00p | SI Trade |
15:56:31 - 09-Jun-26 |
| Unknown* | 85,000 | 26.10p | Ordinary |
15:56:12 - 09-Jun-26 |
| Unknown* | 90,121 | 26.155p | Ordinary |
15:55:58 - 09-Jun-26 |
| Unknown* | 100,000 | 26.50p | Negotiated Trade |
14:47:18 - 09-Jun-26 |
| Unknown* | 109,243 | 26.77p | Negotiated Trade |
14:47:02 - 09-Jun-26 |
| Sell* | 1,785 | 26.00p | Ordinary |
14:18:19 - 09-Jun-26 |
| Sell* | 10,000 | 26.20p | Ordinary |
13:11:15 - 09-Jun-26 |
| Sell* | 18,352 | 26.45p | Ordinary |
12:12:07 - 09-Jun-26 |
| Buy* | 18 | 27.00p | SI Trade |
11:51:14 - 09-Jun-26 |
| Unknown* | 72,000 | 26.155p | Ordinary |
08:35:35 - 09-Jun-26 |
| Buy* | 4,000 | 26.99p | Ordinary |
08:34:25 - 09-Jun-26 |
| Buy* | 3,686 | 26.99p | Ordinary |
08:34:01 - 09-Jun-26 |
| Buy* | 15,000 | 26.80p | Ordinary |
08:30:03 - 09-Jun-26 |
| Buy* | 379 | 26.80p | Ordinary |
08:11:18 - 09-Jun-26 |
| Buy* | 185 | 27.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Sell* | 408 | 26.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Sell* | 12 | 26.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 259 | 27.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 3,723 | 26.80p | Ordinary |
16:23:32 - 08-Jun-26 |
| Unknown* | 74,948 | 26.685p | Ordinary |
16:14:47 - 08-Jun-26 |
| Sell* | 19,600 | 26.11p | Ordinary |
14:09:57 - 08-Jun-26 |
| Buy* | 37,291 | 26.80p | Ordinary |
13:38:16 - 08-Jun-26 |
| Sell* | 2,847 | 26.11p | Ordinary |
13:33:18 - 08-Jun-26 |
| Sell* | 2,847 | 26.11p | Ordinary |
13:32:18 - 08-Jun-26 |
| Sell* | 2,533 | 26.45p | Ordinary |
13:29:51 - 08-Jun-26 |
| Sell* | 2,171 | 26.45p | Ordinary |
13:28:09 - 08-Jun-26 |
| Buy* | 142 | 27.00p | SI Trade |
11:54:51 - 08-Jun-26 |
| Buy* | 905 | 26.833p | Ordinary |
11:52:05 - 08-Jun-26 |
| Unknown* | 0 | 26.00p | SI Trade |
10:26:15 - 08-Jun-26 |
| Unknown* | 50,000 | 26.333p | Ordinary |
10:26:10 - 08-Jun-26 |
| Buy* | 8,771 | 26.35p | Ordinary |
09:58:24 - 08-Jun-26 |
| Buy* | 10,250 | 26.35p | Ordinary |
09:57:39 - 08-Jun-26 |
| Buy* | 2,717 | 26.35p | Ordinary |
09:45:15 - 08-Jun-26 |
| Sell* | 4,545 | 26.00p | Ordinary |
09:40:58 - 08-Jun-26 |
| Buy* | 25,000 | 26.35p | Ordinary |
09:28:14 - 08-Jun-26 |
| Buy* | 11 | 26.333p | Ordinary |
08:57:33 - 08-Jun-26 |
| Buy* | 3,968 | 26.35p | Ordinary |
08:48:00 - 08-Jun-26 |
| Buy* | 5,000 | 26.388p | Ordinary |
08:29:47 - 08-Jun-26 |
| Sell* | 370 | 26.00p | SI Trade |
08:15:46 - 08-Jun-26 |
| Unknown* | 93,175 | 26.00p | Ordinary |
08:15:35 - 08-Jun-26 |
| Buy* | 1,539 | 26.60p | Ordinary |
08:15:33 - 08-Jun-26 |
| Buy* | 27 | 26.92p | Ordinary |
08:13:42 - 08-Jun-26 |
| Buy* | 7 | 27.00p | SI Trade |
08:03:04 - 08-Jun-26 |
| Buy* | 720 | 26.92p | Ordinary |
08:01:05 - 08-Jun-26 |
| Buy* | 5,000 | 26.60p | Ordinary |
08:00:16 - 08-Jun-26 |
| Sell* | 3 | 26.00p | SI Trade |
15:35:16 - 05-Jun-26 |
| Sell* | 1,952 | 26.60p | Ordinary |
15:00:38 - 05-Jun-26 |
| Buy* | 11 | 27.00p | SI Trade |
13:22:06 - 05-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
11:32:39 - 05-Jun-26 |
| Buy* | 500 | 26.975p | Ordinary |
11:28:34 - 05-Jun-26 |
| Buy* | 256 | 27.00p | SI Trade |
11:18:54 - 05-Jun-26 |
| Buy* | 671 | 27.00p | Ordinary |
08:58:30 - 05-Jun-26 |
| Buy* | 489 | 27.00p | SI Trade |
08:58:30 - 05-Jun-26 |
| Buy* | 181 | 27.00p | SI Trade |
08:58:30 - 05-Jun-26 |
| Buy* | 671 | 27.00p | Ordinary |
08:22:30 - 05-Jun-26 |
| Buy* | 370 | 27.00p | SI Trade |
08:22:30 - 05-Jun-26 |
| Buy* | 28 | 27.00p | SI Trade |
08:22:30 - 05-Jun-26 |
| Sell* | 3 | 26.50p | SI Trade |
08:22:30 - 05-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:22:30 - 05-Jun-26 |
| Sell* | 10,000 | 26.60p | Ordinary |
08:22:18 - 05-Jun-26 |
| Sell* | 6,292 | 27.10p | Ordinary |
08:13:01 - 05-Jun-26 |
| Buy* | 497 | 27.40p | Ordinary |
08:09:45 - 05-Jun-26 |
| Buy* | 3,500 | 28.00p | Ordinary |
08:03:09 - 05-Jun-26 |
| Unknown* | 50,000 | 27.55p | Ordinary |
16:55:31 - 04-Jun-26 |
| Buy* | 32,880 | 27.47p | Ordinary |
14:24:27 - 04-Jun-26 |
| Buy* | 171 | 27.40p | Ordinary |
14:21:02 - 04-Jun-26 |
| Buy* | 22,472 | 27.47p | Ordinary |
14:16:44 - 04-Jun-26 |
| Buy* | 2,496 | 27.47p | Ordinary |
12:07:25 - 04-Jun-26 |
| Buy* | 5,000 | 27.47p | Ordinary |
11:41:09 - 04-Jun-26 |
| Buy* | 7,415 | 27.47p | Ordinary |
11:28:43 - 04-Jun-26 |
| Sell* | 40,000 | 26.75p | Ordinary |
10:24:46 - 04-Jun-26 |
| Unknown* | 50,000 | 26.75p | Ordinary |
10:24:39 - 04-Jun-26 |
| Unknown* | 80,000 | 26.90p | Ordinary |
10:10:55 - 04-Jun-26 |
| Unknown* | 75,586 | 26.75p | Ordinary |
10:10:39 - 04-Jun-26 |
| Buy* | 247 | 28.00p | SI Trade |
10:06:38 - 04-Jun-26 |
| Buy* | 280 | 28.00p | SI Trade |
09:05:17 - 04-Jun-26 |
| Buy* | 647 | 28.00p | Ordinary |
09:05:17 - 04-Jun-26 |
| Buy* | 152 | 28.00p | SI Trade |
09:05:17 - 04-Jun-26 |
| Buy* | 214 | 28.00p | SI Trade |
09:05:17 - 04-Jun-26 |
| Buy* | 647 | 28.00p | Ordinary |
08:32:00 - 04-Jun-26 |
| Buy* | 77 | 28.00p | SI Trade |
08:31:59 - 04-Jun-26 |
| Buy* | 569 | 28.00p | SI Trade |
08:31:59 - 04-Jun-26 |
| Buy* | 647 | 28.00p | Ordinary |
08:31:57 - 04-Jun-26 |
| Buy* | 714 | 28.00p | SI Trade |
08:31:57 - 04-Jun-26 |
| Buy* | 330 | 28.00p | SI Trade |
08:31:57 - 04-Jun-26 |
| Sell* | 398 | 27.00p | SI Trade |
08:31:57 - 04-Jun-26 |
| Buy* | 320 | 27.8787p | Ordinary |
08:06:37 - 04-Jun-26 |
| Buy* | 15,000 | 27.55p | Ordinary |
16:18:39 - 03-Jun-26 |
| Buy* | 5,400 | 27.90p | Ordinary |
15:07:37 - 03-Jun-26 |
| Buy* | 10,000 | 27.55p | Ordinary |
15:06:34 - 03-Jun-26 |
| Buy* | 10,000 | 27.55p | Ordinary |
14:52:36 - 03-Jun-26 |
| Unknown* | 75,000 | 27.47p | Ordinary |
14:43:21 - 03-Jun-26 |
| Sell* | 37,071 | 27.47p | Ordinary |
14:27:57 - 03-Jun-26 |
| Buy* | 10,000 | 27.99p | Ordinary |
14:08:01 - 03-Jun-26 |
| Buy* | 10,000 | 27.90p | Ordinary |
14:04:07 - 03-Jun-26 |
| Buy* | 25,000 | 27.56p | Ordinary |
14:02:50 - 03-Jun-26 |
| Buy* | 25,000 | 27.55p | Ordinary |
14:00:29 - 03-Jun-26 |
| Sell* | 30,000 | 27.45p | Ordinary |
13:59:35 - 03-Jun-26 |
| Buy* | 647 | 28.00p | Ordinary |
12:39:16 - 03-Jun-26 |
| Buy* | 35 | 28.00p | SI Trade |
12:39:16 - 03-Jun-26 |
| Buy* | 568 | 28.00p | SI Trade |
12:39:16 - 03-Jun-26 |
| Buy* | 42 | 28.00p | SI Trade |
12:39:16 - 03-Jun-26 |
| Sell* | 9,092 | 27.45p | Ordinary |
12:39:04 - 03-Jun-26 |
| Sell* | 18,200 | 27.45p | Ordinary |
11:31:09 - 03-Jun-26 |
| Sell* | 1,400 | 27.00p | Ordinary |
10:37:41 - 03-Jun-26 |
| Buy* | 18,130 | 27.55p | Ordinary |
10:34:39 - 03-Jun-26 |
| Buy* | 647 | 28.00p | Ordinary |
09:44:46 - 03-Jun-26 |
| Buy* | 324 | 28.00p | SI Trade |
09:44:46 - 03-Jun-26 |
| Unknown* | 60,000 | 27.225p | Ordinary |
09:44:01 - 03-Jun-26 |
| Buy* | 166 | 28.00p | Ordinary |
09:02:02 - 03-Jun-26 |
| Sell* | 1,850 | 27.225p | Ordinary |
08:24:47 - 03-Jun-26 |
| Buy* | 5,000 | 27.56p | Ordinary |
08:00:55 - 03-Jun-26 |
| Unknown* | 55,000 | 27.40p | OTC Trade |
17:08:25 - 02-Jun-26 |
| Sell* | 130 | 27.40p | Uncrossing Trade |
16:35:16 - 02-Jun-26 |
| Buy* | 7,500 | 27.56p | Ordinary |
16:14:59 - 02-Jun-26 |
| Sell* | 18,533 | 27.23p | Ordinary |
16:13:54 - 02-Jun-26 |
| Sell* | 200 | 27.225p | Ordinary |
15:58:22 - 02-Jun-26 |
| Sell* | 1,000 | 27.225p | Ordinary |
15:56:22 - 02-Jun-26 |
| Buy* | 5 | 28.00p | SI Trade |
15:49:23 - 02-Jun-26 |
| Sell* | 26,000 | 27.30p | Ordinary |
15:49:04 - 02-Jun-26 |
| Buy* | 6,303 | 27.99p | Ordinary |
15:18:18 - 02-Jun-26 |
| Buy* | 4,000 | 27.99p | Ordinary |
15:11:59 - 02-Jun-26 |
| Sell* | 10,000 | 27.40p | Ordinary |
14:42:47 - 02-Jun-26 |
| Unknown* | 74,135 | 27.57p | Ordinary |
14:41:17 - 02-Jun-26 |
| Buy* | 25,000 | 27.60p | Suspected BUY Trade |
14:00:16 - 02-Jun-26 |