| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,211 | 24.61p | Ordinary |
16:27:49 - 22-May-26 |
| Buy* | 2,900 | 25.50p | Ordinary |
16:09:13 - 22-May-26 |
| Sell* | 10,000 | 24.61p | Ordinary |
16:04:10 - 22-May-26 |
| Sell* | 30,000 | 24.55p | Ordinary |
08:41:20 - 22-May-26 |
| Buy* | 13 | 26.00p | SI Trade |
08:32:10 - 22-May-26 |
| Buy* | 76 | 26.00p | SI Trade |
08:32:10 - 22-May-26 |
| Sell* | 792 | 24.00p | SI Trade |
08:32:10 - 22-May-26 |
| Sell* | 11,552 | 24.61p | Ordinary |
08:11:14 - 22-May-26 |
| Buy* | 1,000 | 25.70p | Ordinary |
16:09:12 - 21-May-26 |
| Buy* | 1,000 | 25.70p | Ordinary |
16:06:33 - 21-May-26 |
| Sell* | 20,000 | 24.50p | Ordinary |
12:41:30 - 21-May-26 |
| Buy* | 112 | 25.00p | SI Trade |
11:19:26 - 21-May-26 |
| Buy* | 20,392 | 24.99p | Ordinary |
11:18:07 - 21-May-26 |
| Buy* | 1,000 | 24.99p | Ordinary |
10:58:44 - 21-May-26 |
| Buy* | 20,042 | 24.90p | Ordinary |
10:49:47 - 21-May-26 |
| Buy* | 15,600 | 24.70p | Ordinary |
10:40:23 - 21-May-26 |
| Buy* | 700 | 25.00p | Ordinary |
09:55:17 - 21-May-26 |
| Buy* | 6 | 25.00p | SI Trade |
09:55:17 - 21-May-26 |
| Buy* | 287 | 25.00p | SI Trade |
09:55:17 - 21-May-26 |
| Buy* | 400 | 25.00p | SI Trade |
09:55:17 - 21-May-26 |
| Sell* | 9,716 | 24.225p | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 3,093 | 24.225p | Ordinary |
08:00:19 - 21-May-26 |
| Buy* | 10,121 | 24.70p | Ordinary |
16:13:22 - 20-May-26 |
| Buy* | 40,000 | 24.70p | Ordinary |
15:27:03 - 20-May-26 |
| Unknown* | 55,000 | 24.25p | Ordinary |
15:00:12 - 20-May-26 |
| Buy* | 34,800 | 24.60p | Ordinary |
14:59:58 - 20-May-26 |
| Buy* | 3,600 | 25.00p | Ordinary |
13:29:33 - 20-May-26 |
| Buy* | 3,600 | 25.00p | Ordinary |
13:25:13 - 20-May-26 |
| Sell* | 875 | 24.00p | Ordinary |
13:09:00 - 20-May-26 |
| Buy* | 211 | 25.00p | SI Trade |
13:08:59 - 20-May-26 |
| Buy* | 300 | 25.00p | SI Trade |
13:08:59 - 20-May-26 |
| Sell* | 1,136 | 24.00p | SI Trade |
13:08:59 - 20-May-26 |
| Buy* | 5,000 | 24.60p | Ordinary |
12:06:03 - 20-May-26 |
| Unknown* | 75,000 | 24.25p | Ordinary |
10:16:15 - 20-May-26 |
| Unknown* | 81,278 | 24.60p | Ordinary |
10:16:07 - 20-May-26 |
| Buy* | 2,700 | 25.00p | Ordinary |
10:12:09 - 20-May-26 |
| Sell* | 10,000 | 24.20p | Ordinary |
09:27:49 - 20-May-26 |
| Buy* | 8,109 | 24.60p | Ordinary |
09:27:35 - 20-May-26 |
| Unknown* | 5,000 | 24.50p | Ordinary |
09:18:32 - 20-May-26 |
| Unknown* | 11,377 | 24.50p | Ordinary |
08:54:41 - 20-May-26 |
| Unknown* | 2,024 | 24.50p | Ordinary |
08:33:12 - 20-May-26 |
| Sell* | 10,000 | 24.20p | Ordinary |
08:20:55 - 20-May-26 |
| Buy* | 1,901 | 25.00p | Ordinary |
08:20:43 - 20-May-26 |
| Buy* | 10,000 | 24.60p | Ordinary |
08:04:12 - 20-May-26 |
| Buy* | 38 | 24.99p | Ordinary |
15:34:15 - 19-May-26 |
| Buy* | 10,000 | 24.60p | Ordinary |
15:25:59 - 19-May-26 |
| Buy* | 23,697 | 24.60p | Ordinary |
15:25:47 - 19-May-26 |
| Sell* | 20,000 | 24.055p | Ordinary |
14:55:21 - 19-May-26 |
| Sell* | 50,000 | 24.20p | Ordinary |
14:33:10 - 19-May-26 |
| Buy* | 10 | 25.00p | SI Trade |
14:15:38 - 19-May-26 |
| Buy* | 100 | 25.00p | SI Trade |
13:29:48 - 19-May-26 |
| Sell* | 50 | 24.00p | SI Trade |
13:29:48 - 19-May-26 |
| Buy* | 6 | 25.00p | SI Trade |
13:29:48 - 19-May-26 |
| Sell* | 188 | 24.00p | SI Trade |
13:29:48 - 19-May-26 |
| Buy* | 8,000 | 24.75p | Ordinary |
12:22:03 - 19-May-26 |
| Sell* | 152 | 24.065p | Ordinary |
10:34:27 - 19-May-26 |
| Sell* | 40,000 | 24.10p | Ordinary |
08:00:41 - 19-May-26 |
| Unknown* | 821 | 24.50p | SI Trade |
06:44:37 - 19-May-26 |
| Unknown* | 821 | 24.50p | SI Trade |
06:44:36 - 19-May-26 |
| Sell* | 6,763 | 24.10p | Ordinary |
16:13:52 - 18-May-26 |
| Buy* | 40,659 | 24.58p | Ordinary |
14:55:50 - 18-May-26 |
| Buy* | 46,812 | 24.55p | Ordinary |
14:52:59 - 18-May-26 |
| Sell* | 53,247 | 24.40p | Ordinary |
14:50:52 - 18-May-26 |
| Sell* | 12,764 | 24.01p | Ordinary |
14:08:54 - 18-May-26 |
| Sell* | 2,053 | 24.35p | Ordinary |
11:19:01 - 18-May-26 |
| Sell* | 1,753 | 24.01p | Ordinary |
11:03:46 - 18-May-26 |
| Buy* | 101 | 25.00p | SI Trade |
11:03:33 - 18-May-26 |
| Buy* | 923 | 25.00p | Ordinary |
08:56:55 - 18-May-26 |
| Buy* | 298 | 25.00p | SI Trade |
08:56:55 - 18-May-26 |
| Buy* | 146 | 25.00p | SI Trade |
08:56:55 - 18-May-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:56:55 - 18-May-26 |
| Sell* | 70 | 24.00p | SI Trade |
08:56:55 - 18-May-26 |
| Buy* | 34 | 25.00p | SI Trade |
08:56:55 - 18-May-26 |
| Sell* | 1,982 | 24.01p | Ordinary |
08:38:19 - 18-May-26 |
| Sell* | 3,371 | 24.01p | Ordinary |
08:13:38 - 18-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
16:22:37 - 15-May-26 |
| Sell* | 2,288 | 24.35p | Ordinary |
16:04:42 - 15-May-26 |
| Buy* | 20 | 25.00p | SI Trade |
15:53:59 - 15-May-26 |
| Buy* | 32 | 25.00p | SI Trade |
15:53:59 - 15-May-26 |
| Buy* | 90 | 25.00p | SI Trade |
15:53:59 - 15-May-26 |
| Sell* | 10,000 | 24.01p | Ordinary |
15:37:47 - 15-May-26 |
| Unknown* | 80,000 | 24.025p | Ordinary |
11:03:01 - 15-May-26 |
| Buy* | 80 | 25.00p | SI Trade |
08:40:08 - 15-May-26 |
| Buy* | 200 | 25.00p | SI Trade |
08:40:08 - 15-May-26 |
| Sell* | 8 | 24.00p | SI Trade |
08:40:08 - 15-May-26 |
| Sell* | 30,000 | 24.41111p | Ordinary |
08:19:15 - 15-May-26 |
| Buy* | 1,800 | 25.00p | Ordinary |
08:00:00 - 15-May-26 |
| Sell* | 4 | 24.00p | SI Trade |
16:12:41 - 14-May-26 |
| Sell* | 2,570 | 24.35p | Ordinary |
16:07:05 - 14-May-26 |
| Sell* | 10,000 | 24.41111p | Ordinary |
16:03:50 - 14-May-26 |
| Buy* | 79 | 25.00p | SI Trade |
15:17:57 - 14-May-26 |
| Sell* | 350 | 24.35p | Ordinary |
15:13:42 - 14-May-26 |
| Sell* | 40,993 | 24.40p | Ordinary |
15:08:07 - 14-May-26 |
| Unknown* | 131,720 | 25.00p | Negotiated Trade |
14:18:11 - 14-May-26 |
| Sell* | 250 | 24.00p | Ordinary |
14:00:40 - 14-May-26 |
| Sell* | 250 | 24.00p | Uncrossing Trade |
14:00:04 - 14-May-26 |
| Sell* | 27 | 24.35p | Ordinary |
13:37:15 - 14-May-26 |
| Buy* | 923 | 25.00p | Ordinary |
13:29:43 - 14-May-26 |
| Buy* | 923 | 25.00p | SI Trade |
13:29:43 - 14-May-26 |
| Buy* | 923 | 25.00p | Ordinary |
13:25:40 - 14-May-26 |
| Buy* | 197 | 25.00p | SI Trade |
13:25:40 - 14-May-26 |
| Buy* | 380 | 25.00p | SI Trade |
13:25:40 - 14-May-26 |
| Sell* | 5,000 | 24.35p | Ordinary |
12:29:39 - 14-May-26 |
| Sell* | 10,000 | 24.06p | Ordinary |
11:50:05 - 14-May-26 |
| Sell* | 7,686 | 24.06p | Ordinary |
11:32:40 - 14-May-26 |
| Sell* | 10,000 | 24.06p | Ordinary |
11:02:44 - 14-May-26 |
| Buy* | 3,168 | 25.00p | Ordinary |
10:45:08 - 14-May-26 |
| Sell* | 1,000 | 24.40p | Ordinary |
10:33:03 - 14-May-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:53:47 - 14-May-26 |
| Buy* | 250 | 25.00p | SI Trade |
08:53:47 - 14-May-26 |
| Buy* | 75 | 25.00p | SI Trade |
08:53:47 - 14-May-26 |
| Buy* | 923 | 25.00p | Ordinary |
08:11:47 - 14-May-26 |
| Buy* | 550 | 25.00p | SI Trade |
08:11:47 - 14-May-26 |
| Buy* | 200 | 25.00p | SI Trade |
08:11:47 - 14-May-26 |
| Buy* | 200 | 25.00p | SI Trade |
08:11:47 - 14-May-26 |
| Sell* | 44,402 | 24.00p | Ordinary |
08:11:37 - 14-May-26 |
| Unknown* | 8,134 | 24.50p | Ordinary |
08:07:57 - 14-May-26 |
| Unknown* | 1,000 | 24.50p | Ordinary |
16:28:26 - 13-May-26 |
| Unknown* | 3,250 | 24.50p | Ordinary |
15:33:17 - 13-May-26 |
| Unknown* | 2,040 | 24.50p | Ordinary |
14:56:51 - 13-May-26 |
| Unknown* | 1,000 | 24.50p | Ordinary |
14:23:43 - 13-May-26 |
| Sell* | 7,000 | 24.40p | Uncrossing Trade |
14:00:20 - 13-May-26 |
| Sell* | 955 | 24.06p | Ordinary |
12:37:14 - 13-May-26 |
| Sell* | 10,000 | 24.06p | Ordinary |
12:03:34 - 13-May-26 |
| Buy* | 950 | 25.00p | Ordinary |
11:20:34 - 13-May-26 |
| Buy* | 100 | 25.00p | SI Trade |
11:20:34 - 13-May-26 |
| Buy* | 20 | 25.00p | SI Trade |
11:20:34 - 13-May-26 |
| Buy* | 39 | 25.00p | SI Trade |
11:20:34 - 13-May-26 |
| Buy* | 100 | 25.00p | SI Trade |
11:20:34 - 13-May-26 |
| Buy* | 40 | 25.00p | SI Trade |
11:20:34 - 13-May-26 |
| Unknown* | 1,000 | 24.50p | Ordinary |
10:05:45 - 13-May-26 |
| Sell* | 6,104 | 24.06p | Ordinary |
09:21:47 - 13-May-26 |
| Unknown* | 12,244 | 24.50p | Ordinary |
16:24:44 - 12-May-26 |
| Buy* | 8,124 | 24.53p | Ordinary |
15:29:30 - 12-May-26 |
| Buy* | 8,137 | 24.53p | Ordinary |
15:04:58 - 12-May-26 |
| Buy* | 2,533 | 24.55p | Ordinary |
14:35:37 - 12-May-26 |
| Buy* | 749 | 24.60p | Ordinary |
13:06:15 - 12-May-26 |
| Sell* | 10,000 | 24.01p | Ordinary |
13:05:29 - 12-May-26 |
| Buy* | 650 | 25.00p | SI Trade |
13:05:04 - 12-May-26 |
| Sell* | 10,000 | 24.05p | Ordinary |
13:02:28 - 12-May-26 |
| Buy* | 20,267 | 24.65p | Ordinary |
13:00:55 - 12-May-26 |
| Buy* | 950 | 25.00p | Ordinary |
12:57:22 - 12-May-26 |
| Buy* | 4 | 25.00p | SI Trade |
12:57:22 - 12-May-26 |
| Buy* | 349 | 25.00p | SI Trade |
12:57:22 - 12-May-26 |
| Sell* | 10,000 | 24.20p | Ordinary |
12:56:35 - 12-May-26 |
| Sell* | 25,000 | 24.25p | Ordinary |
12:49:14 - 12-May-26 |
| Sell* | 10,000 | 24.35p | Ordinary |
12:43:54 - 12-May-26 |
| Buy* | 19 | 26.00p | SI Trade |
11:24:29 - 12-May-26 |
| Buy* | 377 | 26.00p | SI Trade |
11:24:29 - 12-May-26 |
| Sell* | 17 | 24.00p | SI Trade |
11:24:29 - 12-May-26 |
| Buy* | 12,096 | 24.80p | Ordinary |
11:24:24 - 12-May-26 |
| Sell* | 1,117 | 24.25p | Ordinary |
09:31:05 - 12-May-26 |
| Buy* | 20 | 25.00p | SI Trade |
09:27:06 - 12-May-26 |
| Buy* | 16 | 25.00p | SI Trade |
09:27:06 - 12-May-26 |
| Buy* | 124 | 25.00p | SI Trade |
09:27:06 - 12-May-26 |
| Buy* | 11 | 25.00p | SI Trade |
09:27:06 - 12-May-26 |
| Buy* | 8 | 25.00p | SI Trade |
09:27:06 - 12-May-26 |
| Buy* | 13,443 | 24.848p | Ordinary |
15:27:20 - 11-May-26 |
| Buy* | 362 | 24.865p | Ordinary |
14:49:27 - 11-May-26 |
| Buy* | 20,092 | 24.865p | Ordinary |
14:35:19 - 11-May-26 |
| Buy* | 439 | 24.865p | Ordinary |
14:20:06 - 11-May-26 |
| Buy* | 502 | 24.865p | Ordinary |
14:10:36 - 11-May-26 |
| Buy* | 913 | 25.00p | Ordinary |
13:42:56 - 11-May-26 |
| Buy* | 8 | 25.00p | SI Trade |
13:42:56 - 11-May-26 |
| Sell* | 8 | 24.00p | SI Trade |
13:42:56 - 11-May-26 |
| Sell* | 8,694 | 24.33p | Ordinary |
12:59:40 - 11-May-26 |
| Sell* | 4,864 | 24.33p | Ordinary |
12:48:14 - 11-May-26 |
| Buy* | 500 | 24.868p | Ordinary |
12:05:44 - 11-May-26 |
| Buy* | 1,000 | 24.868p | Ordinary |
11:51:19 - 11-May-26 |
| Buy* | 25,000 | 24.88p | Ordinary |
11:11:47 - 11-May-26 |
| Buy* | 162 | 24.90p | Ordinary |
10:36:35 - 11-May-26 |
| Buy* | 82 | 25.00p | SI Trade |
10:11:13 - 11-May-26 |
| Buy* | 34 | 25.00p | SI Trade |
10:02:56 - 11-May-26 |
| Buy* | 79 | 25.00p | SI Trade |
10:02:56 - 11-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:02:56 - 11-May-26 |
| Buy* | 8 | 25.00p | SI Trade |
10:02:56 - 11-May-26 |
| Buy* | 200 | 25.00p | SI Trade |
10:02:56 - 11-May-26 |
| Buy* | 913 | 25.00p | SI Trade |
10:02:56 - 11-May-26 |
| Sell* | 409 | 24.00p | SI Trade |
10:02:56 - 11-May-26 |
| Sell* | 20,000 | 24.33p | Ordinary |
09:05:09 - 11-May-26 |
| Buy* | 913 | 25.00p | Ordinary |
08:40:52 - 11-May-26 |
| Buy* | 192 | 25.00p | SI Trade |
08:40:52 - 11-May-26 |
| Buy* | 278 | 26.00p | SI Trade |
08:17:42 - 11-May-26 |
| Buy* | 211 | 26.00p | SI Trade |
08:17:42 - 11-May-26 |
| Buy* | 76 | 26.00p | SI Trade |
08:17:42 - 11-May-26 |
| Buy* | 8 | 26.00p | SI Trade |
08:17:42 - 11-May-26 |
| Sell* | 192 | 24.00p | SI Trade |
08:17:42 - 11-May-26 |
| Buy* | 150 | 26.00p | SI Trade |
08:17:42 - 11-May-26 |
| Sell* | 25,000 | 25.00p | Ordinary |
08:17:39 - 11-May-26 |
| Buy* | 972 | 25.70p | Ordinary |
08:15:43 - 11-May-26 |
| Sell* | 25,000 | 25.10p | Ordinary |
08:15:24 - 11-May-26 |
| Sell* | 676 | 25.06p | Ordinary |
08:13:22 - 11-May-26 |
| Buy* | 302 | 25.75p | Ordinary |
08:04:31 - 11-May-26 |
| Sell* | 2,353 | 25.49p | Ordinary |
08:01:22 - 11-May-26 |
| Sell* | 600 | 25.49p | Ordinary |
08:01:21 - 11-May-26 |
| Sell* | 600 | 25.49p | Ordinary |
08:01:21 - 11-May-26 |
| Sell* | 780 | 25.49p | Ordinary |
08:00:27 - 11-May-26 |
| Sell* | 175 | 25.49p | Ordinary |
08:00:08 - 11-May-26 |
| Sell* | 768 | 25.49p | Ordinary |
08:00:08 - 11-May-26 |
| Sell* | 500 | 25.49p | Ordinary |
08:00:06 - 11-May-26 |