| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,227 | 24.75p | Ordinary |
16:24:51 - 01-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
16:17:32 - 01-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
16:17:32 - 01-May-26 |
| Sell* | 39,871 | 25.10p | Ordinary |
16:17:09 - 01-May-26 |
| Sell* | 3,766 | 25.00p | Ordinary |
16:08:10 - 01-May-26 |
| Sell* | 39,825 | 25.11p | Ordinary |
16:05:20 - 01-May-26 |
| Unknown* | 79,650 | 25.11p | Ordinary |
16:04:09 - 01-May-26 |
| Sell* | 4,393 | 25.15p | Ordinary |
15:48:02 - 01-May-26 |
| Unknown* | 120,607 | 25.25p | Negotiated Trade |
15:31:51 - 01-May-26 |
| Buy* | 1,117 | 26.00p | Ordinary |
14:31:02 - 01-May-26 |
| Sell* | 20,828 | 25.375p | Ordinary |
13:57:38 - 01-May-26 |
| Sell* | 3,106 | 25.00p | Ordinary |
13:26:27 - 01-May-26 |
| Sell* | 29,440 | 25.325p | Ordinary |
13:04:41 - 01-May-26 |
| Unknown* | 8,810 | 25.50p | Ordinary |
13:00:16 - 01-May-26 |
| Sell* | 260 | 25.00p | SI Trade |
12:34:52 - 01-May-26 |
| Buy* | 25,000 | 26.00p | Ordinary |
12:34:23 - 01-May-26 |
| Buy* | 684 | 26.00p | SI Trade |
12:23:57 - 01-May-26 |
| Buy* | 19 | 26.00p | SI Trade |
12:23:57 - 01-May-26 |
| Buy* | 40,000 | 25.70p | Ordinary |
12:23:30 - 01-May-26 |
| Buy* | 900 | 26.00p | Ordinary |
11:51:38 - 01-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
11:51:38 - 01-May-26 |
| Buy* | 384 | 26.00p | SI Trade |
11:51:38 - 01-May-26 |
| Buy* | 148 | 26.00p | SI Trade |
11:51:38 - 01-May-26 |
| Buy* | 384 | 26.00p | SI Trade |
11:51:38 - 01-May-26 |
| Buy* | 14 | 26.00p | SI Trade |
11:51:38 - 01-May-26 |
| Buy* | 25,000 | 25.00p | Ordinary |
10:32:20 - 01-May-26 |
| Buy* | 936 | 25.00p | Ordinary |
10:27:33 - 01-May-26 |
| Buy* | 30,000 | 25.00p | Ordinary |
10:27:27 - 01-May-26 |
| Buy* | 30,000 | 24.80p | Ordinary |
10:23:18 - 01-May-26 |
| Buy* | 4,838 | 24.80p | Ordinary |
09:19:20 - 01-May-26 |
| Buy* | 14 | 25.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 225 | 25.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 81 | 25.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 6 | 25.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 327 | 23.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 8,488 | 23.00p | Ordinary |
16:04:57 - 30-Apr-26 |
| Buy* | 25,000 | 24.80p | Ordinary |
15:54:36 - 30-Apr-26 |
| Buy* | 401 | 24.88p | Ordinary |
15:54:24 - 30-Apr-26 |
| Buy* | 25,000 | 24.555p | Ordinary |
14:04:38 - 30-Apr-26 |
| Buy* | 3,636 | 24.555p | Ordinary |
13:04:10 - 30-Apr-26 |
| Sell* | 41,888 | 23.89p | Ordinary |
12:21:59 - 30-Apr-26 |
| Buy* | 39,999 | 24.63p | Ordinary |
12:04:32 - 30-Apr-26 |
| Unknown* | 75,000 | 23.85p | Ordinary |
11:49:56 - 30-Apr-26 |
| Buy* | 50,000 | 24.63p | Ordinary |
11:40:22 - 30-Apr-26 |
| Buy* | 5,001 | 24.63p | Ordinary |
11:36:31 - 30-Apr-26 |
| Buy* | 50,000 | 24.60p | Ordinary |
11:16:08 - 30-Apr-26 |
| Buy* | 793 | 24.63p | Ordinary |
11:15:20 - 30-Apr-26 |
| Buy* | 8,081 | 24.63p | Ordinary |
11:07:26 - 30-Apr-26 |
| Buy* | 6,155 | 24.63p | Ordinary |
11:06:00 - 30-Apr-26 |
| Buy* | 10,000 | 24.63p | Ordinary |
11:02:23 - 30-Apr-26 |
| Sell* | 13,000 | 23.00p | Ordinary |
10:57:35 - 30-Apr-26 |
| Buy* | 5,000 | 24.63p | Ordinary |
10:51:41 - 30-Apr-26 |
| Buy* | 203 | 25.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Buy* | 100 | 25.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Buy* | 100 | 25.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Buy* | 525 | 25.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Sell* | 176 | 23.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Buy* | 7 | 25.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Buy* | 29 | 25.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Buy* | 40 | 25.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Buy* | 141 | 25.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Buy* | 17 | 25.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Sell* | 217 | 23.00p | SI Trade |
10:21:37 - 30-Apr-26 |
| Buy* | 5,148 | 24.63p | Ordinary |
09:33:23 - 30-Apr-26 |
| Buy* | 5,000 | 24.65p | Ordinary |
08:58:10 - 30-Apr-26 |
| Sell* | 15,000 | 23.80p | Ordinary |
08:37:03 - 30-Apr-26 |
| Unknown* | 95,000 | 24.00p | Ordinary |
08:26:16 - 30-Apr-26 |
| Buy* | 9,716 | 24.70p | Ordinary |
08:23:28 - 30-Apr-26 |
| Sell* | 1,065 | 23.655p | Ordinary |
08:02:34 - 30-Apr-26 |
| Unknown* | 102,970 | 23.75p | Ordinary |
08:02:05 - 30-Apr-26 |
| Buy* | 28,310 | 24.70p | Ordinary |
14:12:10 - 29-Apr-26 |
| Sell* | 5,508 | 23.00p | Ordinary |
11:50:11 - 29-Apr-26 |
| Buy* | 1,825 | 25.00p | Ordinary |
11:20:48 - 29-Apr-26 |
| Sell* | 13,000 | 23.00p | Ordinary |
10:51:42 - 29-Apr-26 |
| Sell* | 7,474 | 23.75p | Ordinary |
10:45:20 - 29-Apr-26 |
| Sell* | 29,474 | 23.75p | Ordinary |
10:42:54 - 29-Apr-26 |
| Sell* | 5,072 | 23.75p | Ordinary |
10:42:12 - 29-Apr-26 |
| Sell* | 2,878 | 23.75p | Ordinary |
10:41:39 - 29-Apr-26 |
| Buy* | 10,150 | 24.60p | Ordinary |
10:13:33 - 29-Apr-26 |
| Buy* | 1,417 | 24.70p | Ordinary |
10:01:51 - 29-Apr-26 |
| Buy* | 776 | 25.00p | Ordinary |
09:49:35 - 29-Apr-26 |
| Sell* | 152 | 23.00p | SI Trade |
09:49:34 - 29-Apr-26 |
| Buy* | 142 | 25.00p | SI Trade |
09:49:34 - 29-Apr-26 |
| Buy* | 327 | 25.00p | SI Trade |
09:49:34 - 29-Apr-26 |
| Buy* | 40 | 25.00p | SI Trade |
09:49:34 - 29-Apr-26 |
| Buy* | 400 | 25.00p | SI Trade |
09:49:34 - 29-Apr-26 |
| Buy* | 10 | 25.00p | SI Trade |
09:49:34 - 29-Apr-26 |
| Buy* | 12,145 | 24.70p | Ordinary |
09:49:24 - 29-Apr-26 |
| Buy* | 799 | 24.70p | Ordinary |
09:08:27 - 29-Apr-26 |
| Buy* | 5,000 | 24.10p | Ordinary |
08:24:02 - 29-Apr-26 |
| Unknown* | 125,000 | 24.00p | Negotiated Trade |
16:41:05 - 28-Apr-26 |
| Buy* | 583 | 24.10p | Ordinary |
16:03:15 - 28-Apr-26 |
| Buy* | 51,303 | 24.35p | Ordinary |
15:11:31 - 28-Apr-26 |
| Sell* | 9,533 | 23.61p | Ordinary |
14:38:41 - 28-Apr-26 |
| Sell* | 20,000 | 23.56p | Ordinary |
14:05:41 - 28-Apr-26 |
| Buy* | 1,440 | 25.00p | Ordinary |
12:35:14 - 28-Apr-26 |
| Buy* | 300 | 24.35p | Ordinary |
11:53:39 - 28-Apr-26 |
| Sell* | 23,000 | 23.55p | Ordinary |
11:19:35 - 28-Apr-26 |
| Sell* | 4,376 | 23.50p | Ordinary |
11:00:18 - 28-Apr-26 |
| Buy* | 381 | 24.40p | Ordinary |
10:50:20 - 28-Apr-26 |
| Sell* | 7,333 | 23.50p | Ordinary |
09:52:14 - 28-Apr-26 |
| Sell* | 41,645 | 23.50p | Ordinary |
09:41:45 - 28-Apr-26 |
| Unknown* | 41,645 | 24.00p | Ordinary |
09:07:52 - 28-Apr-26 |
| Buy* | 767 | 25.00p | Ordinary |
08:16:02 - 28-Apr-26 |
| Buy* | 734 | 25.00p | SI Trade |
08:16:01 - 28-Apr-26 |
| Buy* | 32 | 25.00p | SI Trade |
08:16:01 - 28-Apr-26 |
| Buy* | 400 | 25.00p | SI Trade |
08:15:16 - 28-Apr-26 |
| Buy* | 347 | 25.00p | SI Trade |
08:15:16 - 28-Apr-26 |
| Buy* | 80 | 25.00p | SI Trade |
08:15:16 - 28-Apr-26 |
| Sell* | 533 | 24.00p | SI Trade |
08:15:16 - 28-Apr-26 |
| Buy* | 767 | 25.00p | Ordinary |
08:15:16 - 28-Apr-26 |
| Buy* | 40 | 25.00p | SI Trade |
08:15:16 - 28-Apr-26 |
| Sell* | 30,000 | 24.05p | Ordinary |
08:15:00 - 28-Apr-26 |
| Sell* | 10,000 | 24.05p | Ordinary |
08:14:47 - 28-Apr-26 |
| Sell* | 24,658 | 24.21p | Ordinary |
08:10:47 - 28-Apr-26 |
| Sell* | 43,000 | 24.40p | Ordinary |
15:54:36 - 27-Apr-26 |
| Sell* | 11,052 | 24.40p | Ordinary |
15:42:44 - 27-Apr-26 |
| Buy* | 100 | 24.70p | Ordinary |
14:31:52 - 27-Apr-26 |
| Sell* | 10,000 | 24.40p | Ordinary |
14:22:22 - 27-Apr-26 |
| Unknown* | 100,000 | 24.35p | Ordinary |
14:11:57 - 27-Apr-26 |
| Sell* | 704 | 24.35p | Ordinary |
13:37:42 - 27-Apr-26 |
| Sell* | 10,000 | 24.40p | Ordinary |
13:28:13 - 27-Apr-26 |
| Sell* | 7,335 | 24.00p | Ordinary |
12:19:39 - 27-Apr-26 |
| Buy* | 1,972 | 25.00p | Ordinary |
12:11:08 - 27-Apr-26 |
| Sell* | 10,000 | 24.35p | Ordinary |
12:06:35 - 27-Apr-26 |
| Sell* | 10,000 | 24.35p | Ordinary |
10:25:42 - 27-Apr-26 |
| Sell* | 21,245 | 24.10p | Ordinary |
10:20:55 - 27-Apr-26 |
| Sell* | 21,254 | 24.00p | Ordinary |
10:20:50 - 27-Apr-26 |
| Buy* | 3,420 | 25.00p | Ordinary |
10:14:13 - 27-Apr-26 |
| Buy* | 19,600 | 25.00p | Ordinary |
08:51:26 - 27-Apr-26 |
| Buy* | 4,000 | 25.00p | Ordinary |
08:06:13 - 27-Apr-26 |
| Buy* | 3,980 | 25.00p | Ordinary |
08:01:44 - 27-Apr-26 |
| Buy* | 20,020 | 24.95p | Ordinary |
16:09:23 - 24-Apr-26 |
| Buy* | 13,050 | 24.95p | Ordinary |
15:52:39 - 24-Apr-26 |
| Sell* | 10,000 | 24.10p | Ordinary |
15:23:47 - 24-Apr-26 |
| Buy* | 70,000 | 24.90p | Suspected BUY Trade |
14:00:17 - 24-Apr-26 |
| Sell* | 10,000 | 24.05p | Ordinary |
11:37:26 - 24-Apr-26 |
| Buy* | 334 | 25.00p | Ordinary |
11:36:25 - 24-Apr-26 |
| Buy* | 36 | 25.00p | SI Trade |
11:36:25 - 24-Apr-26 |
| Buy* | 48 | 25.00p | SI Trade |
11:36:25 - 24-Apr-26 |
| Buy* | 277 | 25.00p | SI Trade |
11:36:25 - 24-Apr-26 |
| Sell* | 60 | 24.00p | SI Trade |
11:36:25 - 24-Apr-26 |
| Buy* | 19 | 25.00p | SI Trade |
11:36:25 - 24-Apr-26 |
| Sell* | 10,000 | 24.125p | Ordinary |
11:36:13 - 24-Apr-26 |
| Sell* | 76 | 24.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Buy* | 5 | 26.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Sell* | 417 | 24.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Buy* | 321 | 26.00p | Ordinary |
11:07:45 - 24-Apr-26 |
| Buy* | 322 | 26.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Sell* | 92 | 24.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Buy* | 192 | 26.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Sell* | 466 | 24.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Buy* | 192 | 26.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Buy* | 100 | 26.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Buy* | 385 | 26.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Buy* | 192 | 26.00p | SI Trade |
11:07:45 - 24-Apr-26 |
| Sell* | 131 | 24.50p | Ordinary |
11:07:29 - 24-Apr-26 |
| Sell* | 412 | 24.95p | Ordinary |
08:40:14 - 24-Apr-26 |
| Sell* | 11,324 | 24.66p | Ordinary |
08:35:35 - 24-Apr-26 |
| Unknown* | 292 | 25.00p | Ordinary |
08:03:14 - 24-Apr-26 |
| Sell* | 34,852 | 24.09p | Ordinary |
15:16:50 - 23-Apr-26 |
| Sell* | 35,000 | 24.00p | Ordinary |
15:16:35 - 23-Apr-26 |
| Sell* | 50,000 | 24.65p | Ordinary |
12:52:57 - 23-Apr-26 |
| Sell* | 10,000 | 24.65p | Ordinary |
12:23:09 - 23-Apr-26 |
| Unknown* | 79,806 | 25.05p | Ordinary |
08:04:54 - 23-Apr-26 |
| Buy* | 3,956 | 25.10p | Ordinary |
13:54:50 - 22-Apr-26 |
| Sell* | 4,067 | 24.59p | Ordinary |
12:54:19 - 22-Apr-26 |
| Buy* | 15,092 | 25.10p | Ordinary |
11:51:40 - 22-Apr-26 |
| Sell* | 15,000 | 24.60p | Ordinary |
10:16:44 - 22-Apr-26 |
| Buy* | 4,559 | 25.113p | Ordinary |
08:16:41 - 22-Apr-26 |
| Unknown* | 40,282 | 25.00p | OTC Trade |
17:08:30 - 21-Apr-26 |
| Sell* | 6,593 | 24.60p | Ordinary |
16:06:31 - 21-Apr-26 |
| Buy* | 572 | 25.15p | Ordinary |
16:01:19 - 21-Apr-26 |
| Buy* | 39 | 25.17p | Ordinary |
15:58:39 - 21-Apr-26 |
| Buy* | 7,936 | 25.15p | Ordinary |
15:53:55 - 21-Apr-26 |
| Buy* | 10,000 | 25.17p | Ordinary |
14:21:34 - 21-Apr-26 |
| Buy* | 6,000 | 25.20p | Ordinary |
13:29:33 - 21-Apr-26 |
| Sell* | 6,000 | 24.60p | Ordinary |
12:57:13 - 21-Apr-26 |
| Sell* | 4,900 | 24.60p | Ordinary |
12:22:42 - 21-Apr-26 |
| Unknown* | 125,000 | 25.00p | Negotiated Trade |
11:34:51 - 21-Apr-26 |
| Unknown* | 20,000 | 25.00p | Ordinary |
09:50:11 - 21-Apr-26 |
| Buy* | 7,200 | 25.29p | Ordinary |
09:45:20 - 21-Apr-26 |
| Buy* | 1,500 | 25.35p | Ordinary |
09:04:21 - 21-Apr-26 |
| Buy* | 50,000 | 25.38p | Ordinary |
09:01:05 - 21-Apr-26 |
| Buy* | 4,000 | 25.38p | Ordinary |
08:59:37 - 21-Apr-26 |
| Buy* | 8,661 | 25.40p | Ordinary |
08:29:56 - 21-Apr-26 |
| Buy* | 1,541 | 25.50p | Ordinary |
08:28:44 - 21-Apr-26 |
| Buy* | 40,282 | 25.50p | Ordinary |
08:28:40 - 21-Apr-26 |
| Unknown* | 175,000 | 24.215p | Negotiated Trade |
08:27:19 - 21-Apr-26 |
| Sell* | 50,000 | 24.58p | Ordinary |
08:27:04 - 21-Apr-26 |
| Buy* | 1,500 | 25.70p | Ordinary |
08:21:23 - 21-Apr-26 |
| Buy* | 4,669 | 25.70p | Ordinary |
08:21:16 - 21-Apr-26 |
| Buy* | 337 | 26.00p | Ordinary |
08:13:48 - 21-Apr-26 |
| Buy* | 12,000 | 25.70p | Ordinary |
08:05:37 - 21-Apr-26 |
| Sell* | 3,749 | 24.00p | Ordinary |
08:05:11 - 21-Apr-26 |
| Buy* | 3,843 | 25.90p | Ordinary |
08:03:46 - 21-Apr-26 |
| Buy* | 340 | 26.00p | SI Trade |
08:01:49 - 21-Apr-26 |