Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,700 35.00p OTC Trade
 17:07:37 - 28-Sep-26
Unknown* 35,000 35.00p Ordinary
 16:38:11 - 28-Sep-26
Buy* 14,259 35.03p Ordinary
 16:23:31 - 28-Sep-26
Buy* 6,000 35.03p Ordinary
 16:18:33 - 28-Sep-26
Sell* 29,088 34.625p Ordinary
 16:12:35 - 28-Sep-26
Buy* 7,701 35.50p Ordinary
 16:10:19 - 28-Sep-26
Sell* 7 34.50p SI Trade
 16:10:18 - 28-Sep-26
Buy* 7 35.50p SI Trade
 16:10:18 - 28-Sep-26
Sell* 10,000 34.60p Ordinary
 15:48:17 - 28-Sep-26
Unknown* 50,000 35.05p Ordinary
 15:38:23 - 28-Sep-26
Buy* 4,269 35.05p Ordinary
 15:26:37 - 28-Sep-26
Buy* 1,381 35.50p SI Trade
 15:25:25 - 28-Sep-26
Sell* 8,274 34.60p Ordinary
 15:18:20 - 28-Sep-26
Sell* 22,636 34.60p Ordinary
 15:14:52 - 28-Sep-26
Buy* 9 35.50p SI Trade
 15:11:25 - 28-Sep-26
Buy* 2,816 35.50p SI Trade
 15:11:25 - 28-Sep-26
Buy* 140 35.50p SI Trade
 15:11:25 - 28-Sep-26
Buy* 2,816 35.50p SI Trade
 15:11:25 - 28-Sep-26
Buy* 550 35.50p SI Trade
 15:11:25 - 28-Sep-26
Buy* 3 35.50p SI Trade
 15:11:25 - 28-Sep-26
Sell* 17 34.50p SI Trade
 15:11:25 - 28-Sep-26
Unknown* 40,000 34.88p Ordinary
 15:10:28 - 28-Sep-26
Sell* 21 34.50p Ordinary
 15:04:48 - 28-Sep-26
Unknown* 50,000 35.10p Ordinary
 15:04:38 - 28-Sep-26
Sell* 31,585 34.60p Ordinary
 15:01:26 - 28-Sep-26
Sell* 13,640 34.85p Ordinary
 14:33:11 - 28-Sep-26
Sell* 1,750 34.85p Ordinary
 14:20:14 - 28-Sep-26
Unknown* 3,810 35.00p Uncrossing Trade
 14:00:00 - 28-Sep-26
Buy* 28,396 35.18p Ordinary
 13:56:15 - 28-Sep-26
Buy* 21,500 35.18p Ordinary
 13:26:31 - 28-Sep-26
Buy* 28,394 35.20p Ordinary
 13:26:05 - 28-Sep-26
Sell* 13,283 34.75p Ordinary
 13:20:59 - 28-Sep-26
Sell* 3,000 34.90p Ordinary
 12:57:05 - 28-Sep-26
Sell* 3,000 34.90p Ordinary
 12:54:43 - 28-Sep-26
Buy* 2,823 35.20p Ordinary
 12:41:55 - 28-Sep-26
Buy* 7,701 35.50p Ordinary
 12:37:20 - 28-Sep-26
Sell* 8,000 34.90p Ordinary
 12:32:47 - 28-Sep-26
Sell* 20,000 34.50p Ordinary
 12:19:46 - 28-Sep-26
Sell* 4,286 34.90p Ordinary
 12:19:37 - 28-Sep-26
Sell* 2,865 34.90p Ordinary
 12:18:19 - 28-Sep-26
Sell* 14,303 34.90p Ordinary
 12:10:23 - 28-Sep-26
Buy* 281 35.50p SI Trade
 11:50:28 - 28-Sep-26
Buy* 4 35.50p SI Trade
 11:50:28 - 28-Sep-26
Buy* 10 35.50p SI Trade
 11:50:28 - 28-Sep-26
Buy* 3,000 34.90p Ordinary
 11:37:13 - 28-Sep-26
Buy* 5,000 34.90p Ordinary
 11:34:28 - 28-Sep-26
Buy* 5,000 34.90p Ordinary
 11:33:12 - 28-Sep-26
Buy* 7,500 34.83p Ordinary
 11:23:25 - 28-Sep-26
Buy* 5,000 34.83p Ordinary
 11:22:58 - 28-Sep-26
Buy* 9,162 34.85p Ordinary
 11:13:47 - 28-Sep-26
Buy* 1,396 35.00p Ordinary
 11:02:36 - 28-Sep-26
Buy* 1,500 35.00p Ordinary
 11:02:31 - 28-Sep-26
Unknown* 55,000 34.95p Ordinary
 11:01:53 - 28-Sep-26
Buy* 10,000 34.95p Ordinary
 11:01:53 - 28-Sep-26
Buy* 285 35.00p SI Trade
 11:01:52 - 28-Sep-26
Buy* 1,000 35.00p SI Trade
 11:01:52 - 28-Sep-26
Buy* 12 35.00p SI Trade
 11:01:52 - 28-Sep-26
Buy* 1,323 35.00p SI Trade
 11:01:52 - 28-Sep-26
Buy* 714 35.00p SI Trade
 11:01:52 - 28-Sep-26
Sell* 31,000 34.50p Ordinary
 11:01:41 - 28-Sep-26
Sell* 10,000 34.95p Ordinary
 11:00:44 - 28-Sep-26
Sell* 5,000 34.50p Uncrossing Trade
 11:00:05 - 28-Sep-26
Sell* 31,000 34.58p Ordinary
 10:58:19 - 28-Sep-26
Sell* 1,616 34.575p Ordinary
 10:57:19 - 28-Sep-26
Sell* 20,000 34.50p Ordinary
 10:56:22 - 28-Sep-26
Buy* 3,631 36.00p Ordinary
 10:50:28 - 28-Sep-26
Sell* 28,497 35.08p Ordinary
 10:50:19 - 28-Sep-26
Sell* 3,750 35.08p Ordinary
 10:50:00 - 28-Sep-26
Buy* 208 36.00p SI Trade
 10:44:21 - 28-Sep-26
Sell* 260 35.00p SI Trade
 10:41:58 - 28-Sep-26
Buy* 52 36.00p SI Trade
 10:41:58 - 28-Sep-26
Buy* 3,622 36.00p SI Trade
 10:41:58 - 28-Sep-26
Buy* 3 36.00p SI Trade
 10:41:58 - 28-Sep-26
Buy* 5 36.00p SI Trade
 10:41:58 - 28-Sep-26
Sell* 4,000 35.08p Ordinary
 10:40:07 - 28-Sep-26
Buy* 3,631 36.00p Ordinary
 10:38:04 - 28-Sep-26
Buy* 438 36.00p SI Trade
 10:38:03 - 28-Sep-26
Buy* 694 36.00p SI Trade
 10:38:03 - 28-Sep-26
Buy* 190 36.00p SI Trade
 10:38:03 - 28-Sep-26
Buy* 86 36.00p SI Trade
 10:38:03 - 28-Sep-26
Buy* 277 36.00p SI Trade
 10:38:03 - 28-Sep-26
Buy* 1,600 36.00p SI Trade
 10:38:03 - 28-Sep-26
Buy* 38 36.00p SI Trade
 10:38:03 - 28-Sep-26
Buy* 75 36.00p SI Trade
 10:38:03 - 28-Sep-26
Buy* 229 36.00p SI Trade
 10:38:03 - 28-Sep-26
Buy* 3,631 36.00p Ordinary
 10:33:20 - 28-Sep-26
Buy* 689 36.00p SI Trade
 10:33:20 - 28-Sep-26
Buy* 17 36.00p SI Trade
 10:33:20 - 28-Sep-26
Buy* 6 36.00p SI Trade
 10:33:20 - 28-Sep-26
Buy* 2 36.00p SI Trade
 10:33:20 - 28-Sep-26
Buy* 138 36.00p SI Trade
 10:33:20 - 28-Sep-26
Buy* 18 36.00p SI Trade
 10:33:20 - 28-Sep-26
Sell* 20 35.00p SI Trade
 10:33:20 - 28-Sep-26
Buy* 7 36.00p SI Trade
 10:33:20 - 28-Sep-26
Buy* 2,777 36.00p SI Trade
 10:33:20 - 28-Sep-26
Sell* 7 35.00p SI Trade
 10:33:20 - 28-Sep-26
Sell* 19,155 35.00p Ordinary
 10:33:15 - 28-Sep-26
Buy* 2 36.00p Ordinary
 10:25:23 - 28-Sep-26
Sell* 28,470 35.10p Ordinary
 10:25:18 - 28-Sep-26
Sell* 3,000 35.10p Ordinary
 10:22:51 - 28-Sep-26
Buy* 5 36.00p Ordinary
 10:11:31 - 28-Sep-26
Sell* 3,000 35.13p Ordinary
 10:09:49 - 28-Sep-26
Unknown* 142,304 35.13p Negotiated Trade
 10:08:06 - 28-Sep-26
Sell* 11,372 35.138p Ordinary
 09:53:18 - 28-Sep-26
Sell* 283 35.00p Ordinary
 09:52:14 - 28-Sep-26
Sell* 35,558 35.138p Ordinary
 09:51:41 - 28-Sep-26
Sell* 3,000 35.15p Ordinary
 09:48:01 - 28-Sep-26
Buy* 4 36.00p Ordinary
 09:32:50 - 28-Sep-26
Sell* 7,098 35.165p Ordinary
 09:26:41 - 28-Sep-26
Unknown* 100,000 35.10p Negotiated Trade
 09:25:38 - 28-Sep-26
Sell* 2,500 35.175p Ordinary
 09:22:40 - 28-Sep-26
Buy* 10 36.00p Ordinary
 09:18:34 - 28-Sep-26
Sell* 4,294 35.10p Ordinary
 09:17:33 - 28-Sep-26
Sell* 10,000 35.20p Ordinary
 09:13:24 - 28-Sep-26
Sell* 2,838 35.23p Ordinary
 09:12:24 - 28-Sep-26
Sell* 19,863 35.24p Ordinary
 09:09:44 - 28-Sep-26
Sell* 36,889 35.24p Ordinary
 09:09:23 - 28-Sep-26
Sell* 10,000 35.24p Ordinary
 09:07:28 - 28-Sep-26
Sell* 10,000 35.24p Ordinary
 09:05:45 - 28-Sep-26
Sell* 5,145 35.10p Ordinary
 09:05:14 - 28-Sep-26
Sell* 1,418 35.24p Ordinary
 09:04:42 - 28-Sep-26
Sell* 881 35.24p Ordinary
 09:03:59 - 28-Sep-26
Sell* 10,000 35.25p Ordinary
 09:01:47 - 28-Sep-26
Sell* 19,000 35.00p Uncrossing Trade
 09:00:10 - 28-Sep-26
Sell* 17,000 35.10p Ordinary
 08:59:26 - 28-Sep-26
Sell* 20,000 35.00p Ordinary
 08:57:10 - 28-Sep-26
Unknown* 238,587 36.00p Negotiated Trade
 08:56:25 - 28-Sep-26
Sell* 5,718 35.05p Ordinary
 08:56:24 - 28-Sep-26
Sell* 9,000 35.32p Ordinary
 08:54:20 - 28-Sep-26
Sell* 34 35.32p Ordinary
 08:53:30 - 28-Sep-26
Sell* 22,636 35.295p Ordinary
 08:51:45 - 28-Sep-26
Sell* 22,643 35.17555p Ordinary
 08:48:52 - 28-Sep-26
Sell* 1,684 35.32p Ordinary
 08:48:39 - 28-Sep-26
Sell* 10,000 35.32p Ordinary
 08:48:16 - 28-Sep-26
Sell* 22,635 35.32p Ordinary
 08:46:21 - 28-Sep-26
Sell* 5,000 35.32p Ordinary
 08:45:38 - 28-Sep-26
Buy* 55 36.00p Ordinary
 08:44:05 - 28-Sep-26
Sell* 5,000 35.35p Ordinary
 08:42:05 - 28-Sep-26
Sell* 3,000 35.17555p Ordinary
 08:41:51 - 28-Sep-26
Sell* 1,000 35.38p Ordinary
 08:41:22 - 28-Sep-26
Sell* 2,707 35.17555p Ordinary
 08:40:42 - 28-Sep-26
Sell* 10,000 35.38p Ordinary
 08:39:57 - 28-Sep-26
Sell* 5,057 35.40p Ordinary
 08:35:16 - 28-Sep-26
Sell* 1,715 35.2255p Ordinary
 08:34:16 - 28-Sep-26
Sell* 20,000 35.165p Ordinary
 08:34:02 - 28-Sep-26
Buy* 110 36.00p Ordinary
 08:27:42 - 28-Sep-26
Unknown* 8,250 35.50p Ordinary
 08:27:35 - 28-Sep-26
Sell* 10,981 35.15p Ordinary
 08:24:17 - 28-Sep-26
Buy* 2,225 35.60p Ordinary
 08:21:15 - 28-Sep-26
Buy* 2,500 35.60p Ordinary
 08:21:06 - 28-Sep-26
Sell* 10,000 35.45p Ordinary
 08:20:43 - 28-Sep-26
Sell* 25,000 35.295p Ordinary
 08:19:34 - 28-Sep-26
Buy* 3,631 36.00p Ordinary
 08:19:18 - 28-Sep-26
Buy* 280 36.00p SI Trade
 08:19:18 - 28-Sep-26
Buy* 711 36.00p SI Trade
 08:19:18 - 28-Sep-26
Buy* 524 36.00p SI Trade
 08:19:18 - 28-Sep-26
Sell* 20,000 35.111p Ordinary
 08:19:03 - 28-Sep-26
Buy* 416 36.00p Ordinary
 08:18:46 - 28-Sep-26
Unknown* 250,000 35.00p Negotiated Trade
 08:17:21 - 28-Sep-26
Sell* 24,300 35.333p Ordinary
 08:17:14 - 28-Sep-26
Sell* 10,000 35.333p Ordinary
 08:16:40 - 28-Sep-26
Unknown* 2,700 35.50p Ordinary
 08:15:55 - 28-Sep-26
Buy* 1,349 36.00p Ordinary
 08:15:07 - 28-Sep-26
Sell* 20,000 35.05p Ordinary
 08:13:09 - 28-Sep-26
Sell* 2,000 35.05p Ordinary
 08:13:03 - 28-Sep-26
Buy* 9 36.00p SI Trade
 08:12:47 - 28-Sep-26
Buy* 50 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 54 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 27 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 27 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 20 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 6 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 3 36.50p SI Trade
 08:12:24 - 28-Sep-26
Unknown* 0 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 121 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 4 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 1,643 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 29 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 1 36.50p SI Trade
 08:12:24 - 28-Sep-26
Unknown* 0 36.50p SI Trade
 08:12:24 - 28-Sep-26
Buy* 13 36.50p SI Trade
 08:12:24 - 28-Sep-26
Sell* 10,000 35.80p Ordinary
 08:12:22 - 28-Sep-26
Buy* 3,533 37.00p Ordinary
 08:12:15 - 28-Sep-26
Buy* 2,020 37.00p SI Trade
 08:12:15 - 28-Sep-26
Buy* 98 37.00p SI Trade
 08:12:15 - 28-Sep-26
Buy* 198 37.00p SI Trade
 08:12:15 - 28-Sep-26
Buy* 71 37.00p SI Trade
 08:12:15 - 28-Sep-26
Buy* 27 37.00p SI Trade
 08:12:15 - 28-Sep-26
Buy* 241 37.00p SI Trade
 08:12:15 - 28-Sep-26
Buy* 20 37.00p SI Trade
 08:12:15 - 28-Sep-26
Buy* 57 37.00p SI Trade
 08:12:15 - 28-Sep-26
Buy* 796 37.00p SI Trade
 08:12:15 - 28-Sep-26
Sell* 20,000 35.50p Ordinary
 08:12:09 - 28-Sep-26
Sell* 25,000 35.50p Ordinary
 08:12:03 - 28-Sep-26
Sell* 5,000 35.85p Ordinary
 08:11:30 - 28-Sep-26
Buy* 3,533 37.00p Ordinary
 08:10:57 - 28-Sep-26
Buy* 1,789 37.00p SI Trade
 08:10:57 - 28-Sep-26
Buy* 546 37.00p SI Trade
 08:10:57 - 28-Sep-26
Buy* 137 37.00p SI Trade
 08:10:57 - 28-Sep-26
Buy* 108 37.00p SI Trade
 08:10:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37