Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,051 46.26p Ordinary
 10:59:40 - 10-Nov-26
Buy* 2,150 46.26p Ordinary
 10:58:59 - 10-Nov-26
Buy* 201 46.26p Ordinary
 10:56:42 - 10-Nov-26
Buy* 106 46.26p Ordinary
 10:47:44 - 10-Nov-26
Buy* 310 46.26p Ordinary
 10:47:40 - 10-Nov-26
Buy* 1,804 46.26p Ordinary
 10:47:04 - 10-Nov-26
Buy* 2,000 46.26p Ordinary
 10:43:40 - 10-Nov-26
Sell* 63 46.05p Ordinary
 10:33:12 - 10-Nov-26
Buy* 1,074 46.26p Ordinary
 09:58:00 - 10-Nov-26
Buy* 25,777 46.27p Ordinary
 09:41:30 - 10-Nov-26
Sell* 1,102 46.025p Ordinary
 09:36:03 - 10-Nov-26
Unknown* 35,000 46.25p Ordinary
 09:29:25 - 10-Nov-26
Unknown* 11,891 46.25p Ordinary
 09:27:52 - 10-Nov-26
Unknown* 35,000 46.249p Ordinary
 09:25:46 - 10-Nov-26
Sell* 1,000 46.025p Ordinary
 09:04:23 - 10-Nov-26
Sell* 661 46.00p Ordinary
 08:58:48 - 10-Nov-26
Buy* 6,477 46.28p Ordinary
 08:58:47 - 10-Nov-26
Buy* 4,312 46.28p Ordinary
 08:57:16 - 10-Nov-26
Unknown* 30,000 46.00p Ordinary
 08:51:33 - 10-Nov-26
Buy* 10 47.00p SI Trade
 08:49:08 - 10-Nov-26
Buy* 31 47.00p SI Trade
 08:49:08 - 10-Nov-26
Sell* 19 46.00p SI Trade
 08:49:08 - 10-Nov-26
Buy* 2 47.00p SI Trade
 08:49:08 - 10-Nov-26
Buy* 468 47.00p SI Trade
 08:49:08 - 10-Nov-26
Sell* 11,300 46.11p Ordinary
 08:48:43 - 10-Nov-26
Unknown* 9,985 46.75p Negotiated Trade
 08:46:14 - 10-Nov-26
Unknown* 10,000 46.75p Negotiated Trade
 08:46:14 - 10-Nov-26
Buy* 2 47.50p Ordinary
 08:32:12 - 10-Nov-26
Sell* 10,000 46.63p Ordinary
 08:31:31 - 10-Nov-26
Buy* 72 47.50p Ordinary
 08:30:30 - 10-Nov-26
Sell* 10,000 46.63p Ordinary
 08:30:00 - 10-Nov-26
Buy* 3,000 46.90p Ordinary
 08:28:20 - 10-Nov-26
Buy* 5,000 46.90p Ordinary
 08:26:57 - 10-Nov-26
Buy* 5,000 46.90p Ordinary
 08:26:02 - 10-Nov-26
Sell* 5,569 46.60p Ordinary
 08:19:06 - 10-Nov-26
Buy* 2,113 46.99p Ordinary
 08:05:49 - 10-Nov-26
Buy* 2,104 47.18p Ordinary
 08:05:33 - 10-Nov-26
Buy* 105 47.50p SI Trade
 08:02:57 - 10-Nov-26
Buy* 210 47.50p SI Trade
 08:02:57 - 10-Nov-26
Buy* 441 47.50p SI Trade
 08:02:57 - 10-Nov-26
Sell* 8 46.00p SI Trade
 08:02:57 - 10-Nov-26
Sell* 105 46.00p SI Trade
 08:02:57 - 10-Nov-26
Buy* 2 47.50p SI Trade
 08:02:57 - 10-Nov-26
Buy* 526 47.50p SI Trade
 08:02:57 - 10-Nov-26
Buy* 4 47.50p SI Trade
 08:02:57 - 10-Nov-26
Sell* 2,556 47.00p Ordinary
 08:02:08 - 10-Nov-26
Sell* 10,000 47.00p Ordinary
 08:00:08 - 10-Nov-26
Sell* 1,200 47.22p Ordinary
 08:00:07 - 10-Nov-26
Sell* 2,300 47.22p Ordinary
 08:00:06 - 10-Nov-26
Sell* 25,000 47.00p Ordinary
 16:36:35 - 09-Nov-26
Sell* 15 47.00p Ordinary
 16:19:36 - 09-Nov-26
Unknown* 75,000 46.90p Negotiated Trade
 16:14:20 - 09-Nov-26
Unknown* 10,504 47.25p Ordinary
 16:13:09 - 09-Nov-26
Buy* 5,289 47.26p Ordinary
 16:05:05 - 09-Nov-26
Sell* 10,000 47.00p Ordinary
 16:03:40 - 09-Nov-26
Buy* 1,047 47.50p SI Trade
 16:03:40 - 09-Nov-26
Sell* 6,500 47.00p SI Trade
 16:03:40 - 09-Nov-26
Buy* 9,416 47.50p Ordinary
 16:03:30 - 09-Nov-26
Unknown* 30,000 46.90p Ordinary
 16:00:15 - 09-Nov-26
Sell* 15 46.00p Ordinary
 15:58:50 - 09-Nov-26
Buy* 25,000 46.99p Ordinary
 15:55:49 - 09-Nov-26
Buy* 25,000 46.90p Ordinary
 15:54:55 - 09-Nov-26
Unknown* 72,614 46.99p Negotiated Trade
 15:49:28 - 09-Nov-26
Buy* 3,198 46.90p Ordinary
 15:44:15 - 09-Nov-26
Buy* 42 47.50p SI Trade
 15:43:33 - 09-Nov-26
Sell* 742 46.00p SI Trade
 15:43:33 - 09-Nov-26
Sell* 1,414 46.00p SI Trade
 15:43:33 - 09-Nov-26
Sell* 217 46.00p SI Trade
 15:43:33 - 09-Nov-26
Sell* 10 46.00p Ordinary
 15:27:01 - 09-Nov-26
Buy* 20,526 46.99p Ordinary
 15:24:08 - 09-Nov-26
Sell* 2 46.00p Ordinary
 15:06:13 - 09-Nov-26
Unknown* 42,731 46.75p Negotiated Trade
 14:51:47 - 09-Nov-26
Unknown* 42,709 46.75p Negotiated Trade
 14:51:47 - 09-Nov-26
Buy* 4,246 47.00p Ordinary
 14:49:19 - 09-Nov-26
Buy* 1,693 47.00p Ordinary
 14:31:39 - 09-Nov-26
Buy* 23,367 47.05p Ordinary
 14:01:18 - 09-Nov-26
Buy* 15 47.50p SI Trade
 13:44:55 - 09-Nov-26
Buy* 210 47.50p SI Trade
 13:44:55 - 09-Nov-26
Sell* 10 46.50p Ordinary
 13:21:04 - 09-Nov-26
Buy* 999 47.50p Ordinary
 13:18:58 - 09-Nov-26
Buy* 999 47.50p Ordinary
 13:18:13 - 09-Nov-26
Buy* 3,192 47.10p Ordinary
 13:07:37 - 09-Nov-26
Sell* 48 46.50p Ordinary
 12:51:33 - 09-Nov-26
Buy* 2 47.50p Ordinary
 12:34:18 - 09-Nov-26
Buy* 1,135 47.50p SI Trade
 12:31:16 - 09-Nov-26
Buy* 21 47.50p SI Trade
 12:31:16 - 09-Nov-26
Sell* 106 46.50p SI Trade
 12:31:16 - 09-Nov-26
Buy* 13 47.50p SI Trade
 12:31:16 - 09-Nov-26
Buy* 16,877 47.40p Ordinary
 12:15:44 - 09-Nov-26
Buy* 10,427 46.99p Ordinary
 12:10:27 - 09-Nov-26
Buy* 9,000 46.99p Ordinary
 12:08:35 - 09-Nov-26
Buy* 1,000 46.99p Ordinary
 12:06:42 - 09-Nov-26
Buy* 2,500 46.99p Ordinary
 12:00:08 - 09-Nov-26
Buy* 13,016 46.99p Ordinary
 11:54:00 - 09-Nov-26
Buy* 2,128 46.99p Ordinary
 11:52:12 - 09-Nov-26
Buy* 10,625 46.99p Ordinary
 11:50:00 - 09-Nov-26
Buy* 28 46.99p Ordinary
 10:52:38 - 09-Nov-26
Buy* 361 47.50p Ordinary
 10:29:05 - 09-Nov-26
Buy* 38 47.50p Ordinary
 10:27:55 - 09-Nov-26
Buy* 105 47.50p SI Trade
 10:27:29 - 09-Nov-26
Sell* 42 46.00p SI Trade
 10:27:29 - 09-Nov-26
Buy* 285 47.50p SI Trade
 10:27:29 - 09-Nov-26
Buy* 8,000 46.99p Ordinary
 10:20:26 - 09-Nov-26
Buy* 3,000 46.99p Ordinary
 10:17:25 - 09-Nov-26
Buy* 4,000 47.40p Ordinary
 10:14:54 - 09-Nov-26
Buy* 21 47.50p SI Trade
 10:14:51 - 09-Nov-26
Buy* 33 47.50p SI Trade
 10:14:51 - 09-Nov-26
Buy* 105 47.50p SI Trade
 10:14:51 - 09-Nov-26
Buy* 378 47.50p SI Trade
 10:14:51 - 09-Nov-26
Buy* 42 47.50p SI Trade
 10:14:51 - 09-Nov-26
Buy* 2,105 47.50p SI Trade
 10:14:51 - 09-Nov-26
Unknown* 40,000 47.45p Ordinary
 10:03:01 - 09-Nov-26
Unknown* 40,000 46.99p Ordinary
 09:49:26 - 09-Nov-26
Buy* 1,500 46.99p Ordinary
 09:44:32 - 09-Nov-26
Buy* 16 47.50p Ordinary
 09:32:43 - 09-Nov-26
Buy* 27,766 46.985p Ordinary
 09:23:20 - 09-Nov-26
Buy* 21 47.50p Ordinary
 09:17:15 - 09-Nov-26
Unknown* 42,359 47.20p Ordinary
 09:06:45 - 09-Nov-26
Buy* 209 47.50p Ordinary
 09:06:33 - 09-Nov-26
Buy* 4,902 47.50p Ordinary
 09:06:21 - 09-Nov-26
Unknown* 43,223 46.95p Ordinary
 09:05:25 - 09-Nov-26
Buy* 8 47.50p SI Trade
 08:58:41 - 09-Nov-26
Buy* 168 47.50p SI Trade
 08:58:41 - 09-Nov-26
Buy* 20,000 46.975p Ordinary
 08:58:35 - 09-Nov-26
Buy* 4,955 46.90p Ordinary
 08:57:48 - 09-Nov-26
Buy* 17,700 47.20p Ordinary
 08:44:59 - 09-Nov-26
Buy* 10,582 47.25p Ordinary
 08:39:33 - 09-Nov-26
Buy* 2,000 47.25p Ordinary
 08:37:24 - 09-Nov-26
Buy* 246 47.50p Ordinary
 08:35:05 - 09-Nov-26
Buy* 10,562 47.30p Ordinary
 08:34:31 - 09-Nov-26
Buy* 31 47.50p Ordinary
 08:34:10 - 09-Nov-26
Sell* 1,304 46.725p Ordinary
 08:11:16 - 09-Nov-26
Buy* 21,088 47.40p Ordinary
 08:07:56 - 09-Nov-26
Buy* 20,000 47.00p Ordinary
 08:07:09 - 09-Nov-26
Buy* 4,211 47.40p Ordinary
 08:07:06 - 09-Nov-26
Buy* 2,117 47.00p Ordinary
 08:03:57 - 09-Nov-26
Buy* 33 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 1,063 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 1,063 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 531 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 212 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 425 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 53 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 17 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 531 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 31 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 704 47.00p SI Trade
 08:03:43 - 09-Nov-26
Buy* 106 47.00p SI Trade
 08:03:43 - 09-Nov-26
Sell* 3 46.00p SI Trade
 08:03:09 - 09-Nov-26
Buy* 21 47.00p SI Trade
 08:03:09 - 09-Nov-26
Buy* 1,423 47.00p SI Trade
 08:03:09 - 09-Nov-26
Buy* 638 47.00p SI Trade
 08:03:09 - 09-Nov-26
Buy* 2,127 47.00p SI Trade
 08:03:09 - 09-Nov-26
Buy* 212 47.00p SI Trade
 08:03:09 - 09-Nov-26
Buy* 3 47.00p SI Trade
 08:03:09 - 09-Nov-26
Buy* 3 47.00p SI Trade
 08:03:09 - 09-Nov-26
Buy* 4 47.00p SI Trade
 08:03:09 - 09-Nov-26
Buy* 4,954 47.00p Ordinary
 08:03:09 - 09-Nov-26
Unknown* 425,000 44.912p Negotiated Trade
 16:43:46 - 06-Nov-26
Buy* 133 47.00p SI Trade
 16:29:10 - 06-Nov-26
Buy* 20,000 47.00p Ordinary
 16:28:14 - 06-Nov-26
Buy* 1,063 47.00p SI Trade
 16:27:41 - 06-Nov-26
Buy* 31 47.00p SI Trade
 16:27:41 - 06-Nov-26
Buy* 25,000 46.85p Ordinary
 16:27:20 - 06-Nov-26
Buy* 2,150 46.85p Ordinary
 16:24:21 - 06-Nov-26
Buy* 7,500 46.85p Ordinary
 16:10:47 - 06-Nov-26
Unknown* 100,000 44.125p Negotiated Trade
 16:09:29 - 06-Nov-26
Buy* 1,591 46.80p Ordinary
 16:00:25 - 06-Nov-26
Sell* 11,111 46.10p Ordinary
 15:59:26 - 06-Nov-26
Unknown* 90,000 46.25p Negotiated Trade
 15:39:45 - 06-Nov-26
Sell* 1,082 45.50p SI Trade
 15:16:53 - 06-Nov-26
Buy* 475 47.00p SI Trade
 15:16:53 - 06-Nov-26
Buy* 10,000 46.06p Ordinary
 15:12:22 - 06-Nov-26
Buy* 341 46.50p Ordinary
 15:12:03 - 06-Nov-26
Buy* 1,070 46.333p Ordinary
 14:48:03 - 06-Nov-26
Sell* 23,764 45.95p Ordinary
 14:40:03 - 06-Nov-26
Buy* 5,054 46.50p Ordinary
 14:19:41 - 06-Nov-26
Buy* 98 46.50p SI Trade
 14:17:02 - 06-Nov-26
Sell* 7,500 45.88p Ordinary
 14:16:48 - 06-Nov-26
Unknown* 35,000 46.00p Ordinary
 14:16:15 - 06-Nov-26
Sell* 23,932 46.00p Ordinary
 14:05:47 - 06-Nov-26
Buy* 887 47.00p SI Trade
 14:05:15 - 06-Nov-26
Buy* 11 47.00p SI Trade
 14:05:15 - 06-Nov-26
Buy* 1,554 47.00p SI Trade
 14:05:15 - 06-Nov-26
Sell* 98 45.50p SI Trade
 14:05:15 - 06-Nov-26
Sell* 10,739 46.56p Ordinary
 14:05:11 - 06-Nov-26
Unknown* 30,175 46.525p Ordinary
 14:05:10 - 06-Nov-26
Buy* 1,068 46.80p Ordinary
 13:50:58 - 06-Nov-26
Buy* 2,971 46.80p Ordinary
 13:45:57 - 06-Nov-26
Buy* 10,000 46.80p Ordinary
 13:37:02 - 06-Nov-26
Buy* 25,000 46.78p Ordinary
 13:33:34 - 06-Nov-26
Buy* 5,000 46.78p Ordinary
 13:33:00 - 06-Nov-26
Buy* 4,750 46.78p Ordinary
 13:32:55 - 06-Nov-26
Buy* 10,000 46.78p Ordinary
 13:31:21 - 06-Nov-26
Buy* 10,000 46.80p Ordinary
 13:30:52 - 06-Nov-26
Buy* 16,000 46.80p Ordinary
 13:30:35 - 06-Nov-26
Sell* 16,121 46.525p Ordinary
 13:29:53 - 06-Nov-26
Sell* 17,910 46.525p Ordinary
 13:29:53 - 06-Nov-26
Sell* 25 46.50p SI Trade
 13:29:53 - 06-Nov-26
Buy* 22,350 46.888p Ordinary
 13:29:48 - 06-Nov-26
FTSE 100 Latest
Value10,823.56
Change40.69