Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,087 36.00p Ordinary
 13:20:58 - 07-Sep-26
Buy* 2,082 36.00p Ordinary
 13:09:58 - 07-Sep-26
Buy* 114 36.00p Ordinary
 12:56:02 - 07-Sep-26
Buy* 10,000 35.90p Ordinary
 12:26:58 - 07-Sep-26
Buy* 2,743 35.90p Ordinary
 11:34:15 - 07-Sep-26
Sell* 8,047 35.675p Ordinary
 11:29:17 - 07-Sep-26
Unknown* 43,852 35.65p Ordinary
 10:53:07 - 07-Sep-26
Buy* 11,146 35.84p Ordinary
 10:27:12 - 07-Sep-26
Buy* 2,208 36.00p Ordinary
 10:19:59 - 07-Sep-26
Buy* 275 36.00p SI Trade
 10:19:59 - 07-Sep-26
Buy* 55 36.00p SI Trade
 10:19:59 - 07-Sep-26
Buy* 138 36.00p SI Trade
 10:19:59 - 07-Sep-26
Buy* 138 36.00p SI Trade
 10:19:59 - 07-Sep-26
Buy* 323 36.00p SI Trade
 10:19:59 - 07-Sep-26
Buy* 1,147 36.00p SI Trade
 10:19:59 - 07-Sep-26
Buy* 52 36.00p SI Trade
 10:19:59 - 07-Sep-26
Buy* 20 36.00p SI Trade
 10:19:59 - 07-Sep-26
Buy* 55 36.00p SI Trade
 10:19:59 - 07-Sep-26
Buy* 100 36.00p Ordinary
 10:13:16 - 07-Sep-26
Unknown* 83,312 36.00p Negotiated Trade
 09:52:07 - 07-Sep-26
Unknown* 100,000 35.675p Negotiated Trade
 09:17:27 - 07-Sep-26
Buy* 2,208 36.00p Ordinary
 09:06:00 - 07-Sep-26
Buy* 277 36.00p SI Trade
 09:06:00 - 07-Sep-26
Buy* 97 36.00p SI Trade
 09:06:00 - 07-Sep-26
Buy* 16 36.00p SI Trade
 09:06:00 - 07-Sep-26
Buy* 138 36.00p SI Trade
 09:06:00 - 07-Sep-26
Buy* 1,388 36.00p SI Trade
 09:06:00 - 07-Sep-26
Sell* 33 35.50p SI Trade
 09:06:00 - 07-Sep-26
Buy* 27 36.00p SI Trade
 09:06:00 - 07-Sep-26
Buy* 148 36.00p SI Trade
 09:06:00 - 07-Sep-26
Buy* 277 36.00p SI Trade
 09:06:00 - 07-Sep-26
Sell* 100 35.50p SI Trade
 09:06:00 - 07-Sep-26
Sell* 3,164 35.50p Ordinary
 08:31:35 - 07-Sep-26
Unknown* 83,309 36.00p Negotiated Trade
 08:31:05 - 07-Sep-26
Buy* 4,722 35.85p Ordinary
 08:24:29 - 07-Sep-26
Sell* 8,042 35.615p Ordinary
 08:23:32 - 07-Sep-26
Buy* 1 35.90p Ordinary
 08:18:23 - 07-Sep-26
Buy* 125 36.00p Ordinary
 08:15:05 - 07-Sep-26
Buy* 8,788 35.90p Ordinary
 08:11:59 - 07-Sep-26
Buy* 258 36.00p Ordinary
 08:07:14 - 07-Sep-26
Sell* 1,958 35.60p Ordinary
 08:04:33 - 07-Sep-26
Buy* 8,348 35.85p Ordinary
 08:03:50 - 07-Sep-26
Sell* 298 35.575p Ordinary
 08:01:53 - 07-Sep-26
Buy* 10,000 35.80p Ordinary
 08:00:32 - 07-Sep-26
Buy* 2,800 35.85p Ordinary
 08:00:24 - 07-Sep-26
Buy* 2,825 35.85p Ordinary
 08:00:22 - 07-Sep-26
Buy* 40,453 36.00p Suspected BUY Trade
 16:35:27 - 04-Sep-26
Unknown* 200,000 36.50p Ordinary
 16:31:43 - 04-Sep-26
Buy* 3,500 35.85p Ordinary
 16:28:25 - 04-Sep-26
Buy* 4,172 35.85p Ordinary
 16:24:54 - 04-Sep-26
Buy* 13,927 35.85p Ordinary
 16:24:43 - 04-Sep-26
Buy* 12,500 35.85p Ordinary
 16:21:53 - 04-Sep-26
Buy* 155 36.00p Ordinary
 16:20:51 - 04-Sep-26
Unknown* 300,000 35.75p Negotiated Trade
 16:20:23 - 04-Sep-26
Unknown* 250,000 35.75p Negotiated Trade
 16:18:54 - 04-Sep-26
Buy* 16,474 35.85p Ordinary
 16:18:08 - 04-Sep-26
Unknown* 100,000 35.90p Negotiated Trade
 16:03:15 - 04-Sep-26
Buy* 2,301 35.85p Ordinary
 16:01:36 - 04-Sep-26
Buy* 2,804 35.775p Ordinary
 15:57:22 - 04-Sep-26
Buy* 13,500 35.85p Ordinary
 15:56:13 - 04-Sep-26
Buy* 8,357 35.85p Ordinary
 15:55:46 - 04-Sep-26
Buy* 180 36.00p SI Trade
 15:53:08 - 04-Sep-26
Buy* 10 36.00p SI Trade
 15:53:08 - 04-Sep-26
Sell* 25 35.50p SI Trade
 15:53:08 - 04-Sep-26
Buy* 10,000 35.80p Ordinary
 15:53:01 - 04-Sep-26
Buy* 8,461 35.80p Ordinary
 15:52:42 - 04-Sep-26
Buy* 5,575 35.80p Ordinary
 15:41:27 - 04-Sep-26
Buy* 13,955 35.80p Ordinary
 15:39:53 - 04-Sep-26
Buy* 5,559 35.85p Ordinary
 15:38:26 - 04-Sep-26
Sell* 20,092 35.48p Ordinary
 15:31:39 - 04-Sep-26
Sell* 2,000 35.45p Ordinary
 15:24:52 - 04-Sep-26
Buy* 20,938 35.80p Ordinary
 15:18:18 - 04-Sep-26
Buy* 10,000 35.80p Ordinary
 15:16:45 - 04-Sep-26
Sell* 5,000 35.20p Ordinary
 15:14:00 - 04-Sep-26
Sell* 30,000 35.35p Ordinary
 15:13:33 - 04-Sep-26
Buy* 27 36.00p SI Trade
 15:13:01 - 04-Sep-26
Buy* 14 36.00p SI Trade
 15:13:01 - 04-Sep-26
Buy* 90 36.00p SI Trade
 15:13:01 - 04-Sep-26
Buy* 110 36.00p SI Trade
 15:13:01 - 04-Sep-26
Buy* 641 36.00p SI Trade
 15:13:01 - 04-Sep-26
Buy* 6,453 36.00p Ordinary
 15:12:56 - 04-Sep-26
Buy* 2,136 36.00p SI Trade
 15:12:55 - 04-Sep-26
Buy* 2,136 36.00p Ordinary
 15:07:23 - 04-Sep-26
Buy* 1,300 36.00p SI Trade
 15:07:23 - 04-Sep-26
Buy* 277 36.00p SI Trade
 15:07:23 - 04-Sep-26
Buy* 295 36.00p SI Trade
 15:07:23 - 04-Sep-26
Buy* 263 36.00p SI Trade
 15:07:23 - 04-Sep-26
Sell* 30,000 35.525p Ordinary
 15:07:15 - 04-Sep-26
Buy* 2,136 36.00p Ordinary
 15:06:45 - 04-Sep-26
Buy* 146 36.00p SI Trade
 15:06:44 - 04-Sep-26
Buy* 32 36.00p SI Trade
 15:06:44 - 04-Sep-26
Buy* 2 36.00p SI Trade
 15:06:44 - 04-Sep-26
Buy* 427 36.00p SI Trade
 15:06:44 - 04-Sep-26
Buy* 1,477 36.00p SI Trade
 15:06:44 - 04-Sep-26
Buy* 7 36.00p SI Trade
 15:06:44 - 04-Sep-26
Buy* 13 36.00p SI Trade
 15:06:44 - 04-Sep-26
Buy* 27 36.00p SI Trade
 15:06:44 - 04-Sep-26
Buy* 2,136 36.00p Ordinary
 15:06:30 - 04-Sep-26
Buy* 138 36.00p SI Trade
 15:06:30 - 04-Sep-26
Buy* 555 36.00p SI Trade
 15:06:30 - 04-Sep-26
Buy* 166 36.00p SI Trade
 15:06:30 - 04-Sep-26
Buy* 18 36.00p SI Trade
 15:06:30 - 04-Sep-26
Buy* 128 36.00p SI Trade
 15:06:30 - 04-Sep-26
Buy* 80 36.00p SI Trade
 15:06:30 - 04-Sep-26
Buy* 555 36.00p SI Trade
 15:06:30 - 04-Sep-26
Buy* 362 36.00p SI Trade
 15:06:30 - 04-Sep-26
Buy* 72 36.00p SI Trade
 15:06:30 - 04-Sep-26
Sell* 5,000 35.55p Ordinary
 15:05:54 - 04-Sep-26
Unknown* 55,263 35.50p Ordinary
 15:05:49 - 04-Sep-26
Sell* 8,954 36.025p Ordinary
 15:05:03 - 04-Sep-26
Buy* 2,078 37.00p Ordinary
 15:04:50 - 04-Sep-26
Buy* 642 37.00p SI Trade
 15:04:50 - 04-Sep-26
Buy* 29 37.00p SI Trade
 15:04:50 - 04-Sep-26
Buy* 270 37.00p SI Trade
 15:04:50 - 04-Sep-26
Buy* 27 37.00p SI Trade
 15:04:50 - 04-Sep-26
Buy* 828 37.00p SI Trade
 15:04:50 - 04-Sep-26
Buy* 39 37.00p SI Trade
 15:04:50 - 04-Sep-26
Buy* 236 37.00p SI Trade
 15:04:50 - 04-Sep-26
Buy* 3 37.00p SI Trade
 15:04:50 - 04-Sep-26
Sell* 10,000 35.565p Ordinary
 15:04:43 - 04-Sep-26
Buy* 2,078 37.00p Ordinary
 15:04:19 - 04-Sep-26
Buy* 272 37.00p SI Trade
 15:04:19 - 04-Sep-26
Buy* 25 37.00p SI Trade
 15:04:19 - 04-Sep-26
Buy* 1,382 37.00p SI Trade
 15:04:19 - 04-Sep-26
Buy* 135 37.00p SI Trade
 15:04:19 - 04-Sep-26
Buy* 261 37.00p SI Trade
 15:04:19 - 04-Sep-26
Sell* 20,000 36.00p Ordinary
 15:03:14 - 04-Sep-26
Buy* 2,078 37.00p Ordinary
 15:00:16 - 04-Sep-26
Buy* 8 37.00p SI Trade
 15:00:16 - 04-Sep-26
Buy* 770 37.00p SI Trade
 15:00:16 - 04-Sep-26
Buy* 135 37.00p SI Trade
 15:00:16 - 04-Sep-26
Buy* 178 37.00p SI Trade
 15:00:16 - 04-Sep-26
Buy* 67 37.00p SI Trade
 15:00:16 - 04-Sep-26
Buy* 270 37.00p SI Trade
 15:00:16 - 04-Sep-26
Buy* 500 37.00p SI Trade
 15:00:16 - 04-Sep-26
Buy* 7 37.00p SI Trade
 15:00:16 - 04-Sep-26
Buy* 140 37.00p SI Trade
 15:00:16 - 04-Sep-26
Sell* 16,472 36.40p Ordinary
 14:57:50 - 04-Sep-26
Buy* 2,078 37.00p Ordinary
 14:57:30 - 04-Sep-26
Unknown* 0 36.00p SI Trade
 14:57:30 - 04-Sep-26
Unknown* 0 37.00p SI Trade
 14:57:30 - 04-Sep-26
Buy* 551 37.00p SI Trade
 14:57:30 - 04-Sep-26
Buy* 1,526 37.00p SI Trade
 14:57:30 - 04-Sep-26
Sell* 10,000 36.01p Ordinary
 14:57:23 - 04-Sep-26
Sell* 6,528 36.00p Ordinary
 14:56:53 - 04-Sep-26
Buy* 135 37.00p SI Trade
 14:56:48 - 04-Sep-26
Buy* 135 37.00p SI Trade
 14:56:48 - 04-Sep-26
Buy* 533 37.00p SI Trade
 14:56:48 - 04-Sep-26
Sell* 380 36.00p SI Trade
 14:56:48 - 04-Sep-26
Buy* 95 37.00p SI Trade
 14:56:48 - 04-Sep-26
Buy* 244 37.00p SI Trade
 14:56:48 - 04-Sep-26
Buy* 135 37.00p SI Trade
 14:56:48 - 04-Sep-26
Buy* 145 37.00p SI Trade
 14:56:48 - 04-Sep-26
Buy* 2,078 37.00p Ordinary
 14:56:48 - 04-Sep-26
Buy* 1,083 37.00p SI Trade
 14:56:48 - 04-Sep-26
Buy* 270 37.00p SI Trade
 14:56:48 - 04-Sep-26
Sell* 30,000 36.05p Ordinary
 14:56:42 - 04-Sep-26
Sell* 3,339 36.05p Ordinary
 14:56:31 - 04-Sep-26
Sell* 30,000 36.05p Ordinary
 14:55:30 - 04-Sep-26
Sell* 30,000 36.15p Ordinary
 14:54:58 - 04-Sep-26
Buy* 2,078 37.00p Ordinary
 14:52:16 - 04-Sep-26
Sell* 320 36.00p SI Trade
 14:52:16 - 04-Sep-26
Buy* 333 37.00p SI Trade
 14:52:16 - 04-Sep-26
Sell* 333 36.00p SI Trade
 14:52:16 - 04-Sep-26
Buy* 2,078 37.00p SI Trade
 14:52:16 - 04-Sep-26
Unknown* 50,000 36.50p Ordinary
 14:52:00 - 04-Sep-26
Unknown* 50,000 36.555p Ordinary
 14:51:07 - 04-Sep-26
Unknown* 150,000 36.75p Negotiated Trade
 14:50:50 - 04-Sep-26
Unknown* 50,000 36.65p Ordinary
 14:50:45 - 04-Sep-26
Unknown* 36,995 36.65p Ordinary
 14:50:23 - 04-Sep-26
Unknown* 50,000 36.685p Ordinary
 14:49:08 - 04-Sep-26
Buy* 5,423 36.80p Ordinary
 14:48:55 - 04-Sep-26
Sell* 9,587 36.685p Ordinary
 14:44:56 - 04-Sep-26
Sell* 1,084 36.685p Ordinary
 14:38:01 - 04-Sep-26
Buy* 2,173 36.81p Ordinary
 14:19:50 - 04-Sep-26
Buy* 4,074 36.81p Ordinary
 14:08:08 - 04-Sep-26
Buy* 13,583 36.81p Ordinary
 14:07:12 - 04-Sep-26
Buy* 8,147 36.82p Ordinary
 14:02:43 - 04-Sep-26
Buy* 1,075 36.825p Ordinary
 14:02:23 - 04-Sep-26
Buy* 8,264 36.82p Ordinary
 13:54:32 - 04-Sep-26
Buy* 3,376 36.82p Ordinary
 13:51:03 - 04-Sep-26
Buy* 3,248 36.82p Ordinary
 13:49:57 - 04-Sep-26
Buy* 10,000 36.825p Ordinary
 13:35:51 - 04-Sep-26
Unknown* 126,520 36.50p Negotiated Trade
 13:30:20 - 04-Sep-26
Buy* 2,500 36.825p Ordinary
 13:29:29 - 04-Sep-26
Buy* 4,000 36.85p Ordinary
 13:27:15 - 04-Sep-26
Buy* 29,871 36.825p Ordinary
 13:18:17 - 04-Sep-26
Buy* 1,750 36.825p Ordinary
 13:16:34 - 04-Sep-26
Sell* 2,740 36.65p Ordinary
 12:44:19 - 04-Sep-26
Sell* 3,401 36.65p Ordinary
 12:21:52 - 04-Sep-26
Sell* 13,500 36.685p Ordinary
 12:10:40 - 04-Sep-26
Buy* 7,055 36.85p Ordinary
 11:53:17 - 04-Sep-26
Buy* 25,000 36.85p Ordinary
 11:53:03 - 04-Sep-26
Unknown* 50,000 36.65p Ordinary
 11:37:21 - 04-Sep-26
Unknown* 400,000 36.75p Negotiated Trade
 11:33:03 - 04-Sep-26
Unknown* 100,000 36.75p Negotiated Trade
 11:32:58 - 04-Sep-26
Buy* 1,337 36.85p Ordinary
 11:32:40 - 04-Sep-26
Unknown* 440,531 36.75p Negotiated Trade
 11:31:35 - 04-Sep-26
Buy* 20,000 36.85p Ordinary
 11:19:13 - 04-Sep-26
Buy* 24,423 36.85p Ordinary
 11:14:15 - 04-Sep-26
FTSE 100 Latest
Value10,862.90
Change31.81