Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,508 34.00p Ordinary
 16:06:06 - 24-Jul-26
Unknown* 50,000 37.00p Negotiated Trade
 16:00:15 - 24-Jul-26
Unknown* 50,000 37.00p Negotiated Trade
 15:59:53 - 24-Jul-26
Sell* 20,000 34.11p Ordinary
 15:20:29 - 24-Jul-26
Sell* 10,000 33.995p Ordinary
 15:09:31 - 24-Jul-26
Sell* 5,845 34.11p Ordinary
 14:09:21 - 24-Jul-26
Unknown* 62,580 33.60p Ordinary
 12:58:24 - 24-Jul-26
Buy* 3,500 34.35p Ordinary
 11:41:04 - 24-Jul-26
Sell* 27 33.50p SI Trade
 10:50:38 - 24-Jul-26
Buy* 285 35.00p SI Trade
 10:50:38 - 24-Jul-26
Unknown* 100,000 33.75p Negotiated Trade
 09:14:58 - 24-Jul-26
Unknown* 92,150 33.8856p Negotiated Trade
 09:02:46 - 24-Jul-26
Buy* 27,558 34.45p Ordinary
 08:59:33 - 24-Jul-26
Unknown* 73 34.00p SI Trade
 08:55:26 - 24-Jul-26
Unknown* 25 34.00p SI Trade
 08:55:26 - 24-Jul-26
Unknown* 42,650 33.98p Ordinary
 08:55:20 - 24-Jul-26
Buy* 18,796 33.975p Ordinary
 08:54:58 - 24-Jul-26
Buy* 3,517 34.00p Ordinary
 08:33:06 - 24-Jul-26
Sell* 15,000 34.10p Ordinary
 08:15:36 - 24-Jul-26
Buy* 2,500 35.00p Ordinary
 08:12:48 - 24-Jul-26
Buy* 170 35.00p SI Trade
 08:12:40 - 24-Jul-26
Buy* 2,868 34.62p Ordinary
 08:12:27 - 24-Jul-26
Sell* 73 34.00p SI Trade
 08:12:25 - 24-Jul-26
Sell* 170 34.00p SI Trade
 08:12:25 - 24-Jul-26
Buy* 596 35.00p SI Trade
 08:12:25 - 24-Jul-26
Buy* 1,714 35.00p SI Trade
 08:12:25 - 24-Jul-26
Sell* 30,000 34.00p Ordinary
 08:12:17 - 24-Jul-26
Sell* 20,000 34.00p Ordinary
 08:12:10 - 24-Jul-26
Unknown* 75,000 34.833p Ordinary
 16:26:05 - 23-Jul-26
Unknown* 50,000 34.495p Ordinary
 16:18:26 - 23-Jul-26
Buy* 925 34.40p Ordinary
 16:17:43 - 23-Jul-26
Buy* 2,237 34.50p Ordinary
 16:09:26 - 23-Jul-26
Unknown* 45,000 35.25p Ordinary
 16:00:54 - 23-Jul-26
Buy* 97 35.50p SI Trade
 15:57:28 - 23-Jul-26
Buy* 113 35.50p SI Trade
 15:57:02 - 23-Jul-26
Sell* 97 35.00p SI Trade
 15:57:02 - 23-Jul-26
Sell* 30,000 35.00p Ordinary
 15:56:35 - 23-Jul-26
Buy* 1,749 35.495p Ordinary
 15:56:09 - 23-Jul-26
Sell* 20,000 35.00p Ordinary
 15:56:05 - 23-Jul-26
Sell* 1,500 35.00p Ordinary
 15:54:29 - 23-Jul-26
Sell* 17,057 35.20p Ordinary
 15:34:41 - 23-Jul-26
Sell* 500 35.17p Ordinary
 15:16:48 - 23-Jul-26
Sell* 300 35.30p Ordinary
 14:41:48 - 23-Jul-26
Unknown* 165,577 35.00p Ordinary
 14:38:30 - 23-Jul-26
Buy* 27 36.50p SI Trade
 14:33:31 - 23-Jul-26
Sell* 2 35.00p SI Trade
 14:33:31 - 23-Jul-26
Buy* 5,000 36.00p Ordinary
 14:33:24 - 23-Jul-26
Buy* 218 36.00p Ordinary
 14:33:13 - 23-Jul-26
Buy* 8,000 35.777p Ordinary
 14:17:30 - 23-Jul-26
Buy* 16,740 35.80p Ordinary
 14:04:26 - 23-Jul-26
Buy* 4,178 35.80p Ordinary
 13:57:38 - 23-Jul-26
Buy* 283 36.00p SI Trade
 13:52:24 - 23-Jul-26
Buy* 100 36.00p SI Trade
 13:52:24 - 23-Jul-26
Buy* 77 36.00p SI Trade
 13:52:24 - 23-Jul-26
Sell* 910 35.175p Ordinary
 13:42:22 - 23-Jul-26
Sell* 6,000 35.00p Ordinary
 13:37:59 - 23-Jul-26
Unknown* 73,871 35.99p Ordinary
 13:22:21 - 23-Jul-26
Buy* 6,979 35.82p Ordinary
 12:18:39 - 23-Jul-26
Sell* 320 35.00p SI Trade
 11:30:18 - 23-Jul-26
Buy* 138 36.00p SI Trade
 11:30:18 - 23-Jul-26
Buy* 138 36.00p SI Trade
 11:30:18 - 23-Jul-26
Sell* 280 35.00p SI Trade
 11:30:18 - 23-Jul-26
Unknown* 40,256 36.00p Ordinary
 10:08:43 - 23-Jul-26
Sell* 500 35.15p Ordinary
 10:08:33 - 23-Jul-26
Sell* 1,404 35.155p Ordinary
 10:06:04 - 23-Jul-26
Sell* 24,726 35.30p Ordinary
 10:01:53 - 23-Jul-26
Buy* 209 36.50p SI Trade
 09:55:24 - 23-Jul-26
Buy* 27 36.50p SI Trade
 09:55:24 - 23-Jul-26
Unknown* 41,820 35.85p Ordinary
 09:39:04 - 23-Jul-26
Buy* 2,377 35.88p Ordinary
 09:25:42 - 23-Jul-26
Buy* 400 35.88p Ordinary
 09:15:24 - 23-Jul-26
Buy* 5 36.50p SI Trade
 09:12:43 - 23-Jul-26
Buy* 1,290 36.50p SI Trade
 09:12:43 - 23-Jul-26
Buy* 30 36.50p SI Trade
 09:12:43 - 23-Jul-26
Buy* 273 36.50p SI Trade
 09:12:43 - 23-Jul-26
Buy* 2,115 36.50p Ordinary
 09:06:40 - 23-Jul-26
Buy* 2,086 36.50p SI Trade
 09:06:40 - 23-Jul-26
Buy* 2,086 37.00p Ordinary
 08:58:53 - 23-Jul-26
Buy* 2,086 37.00p SI Trade
 08:58:53 - 23-Jul-26
Buy* 2,086 37.00p Ordinary
 08:56:46 - 23-Jul-26
Buy* 8 37.00p SI Trade
 08:56:46 - 23-Jul-26
Buy* 2,010 37.00p SI Trade
 08:56:46 - 23-Jul-26
Buy* 67 37.00p SI Trade
 08:56:46 - 23-Jul-26
Unknown* 100,000 36.11p Negotiated Trade
 08:56:34 - 23-Jul-26
Sell* 149 36.11p Ordinary
 08:37:48 - 23-Jul-26
Sell* 1,500 36.48p Ordinary
 08:20:55 - 23-Jul-26
Unknown* 117 36.50p Ordinary
 08:09:47 - 23-Jul-26
Buy* 8 36.52p Ordinary
 08:09:31 - 23-Jul-26
Unknown* 50,000 36.61p Ordinary
 08:07:42 - 23-Jul-26
Buy* 100 37.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 29 37.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 1,929 37.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 27 37.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 2,086 37.00p Ordinary
 08:00:42 - 23-Jul-26
Buy* 2,086 37.00p Ordinary
 16:13:13 - 22-Jul-26
Buy* 5 37.00p SI Trade
 16:13:13 - 22-Jul-26
Buy* 1,536 37.00p SI Trade
 16:13:13 - 22-Jul-26
Buy* 135 37.00p SI Trade
 16:13:13 - 22-Jul-26
Buy* 176 37.00p SI Trade
 16:13:13 - 22-Jul-26
Buy* 233 37.00p SI Trade
 16:13:13 - 22-Jul-26
Unknown* 100,000 36.50p Negotiated Trade
 16:13:05 - 22-Jul-26
Sell* 25,000 36.50p Ordinary
 16:12:54 - 22-Jul-26
Buy* 2,086 37.00p Ordinary
 16:12:50 - 22-Jul-26
Buy* 666 37.00p SI Trade
 16:12:50 - 22-Jul-26
Buy* 120 37.00p SI Trade
 16:12:50 - 22-Jul-26
Buy* 83 37.00p SI Trade
 16:12:50 - 22-Jul-26
Buy* 1,216 37.00p SI Trade
 16:12:50 - 22-Jul-26
Sell* 20,000 36.50p Ordinary
 16:12:46 - 22-Jul-26
Unknown* 100,000 37.00p Negotiated Trade
 16:11:52 - 22-Jul-26
Buy* 2,086 37.00p Ordinary
 15:26:39 - 22-Jul-26
Buy* 39 37.00p SI Trade
 15:26:39 - 22-Jul-26
Buy* 21 37.00p SI Trade
 15:26:39 - 22-Jul-26
Buy* 429 37.00p SI Trade
 15:26:39 - 22-Jul-26
Buy* 1,268 37.00p SI Trade
 15:26:39 - 22-Jul-26
Buy* 54 37.00p SI Trade
 15:26:39 - 22-Jul-26
Buy* 270 37.00p SI Trade
 15:26:39 - 22-Jul-26
Buy* 121 37.00p SI Trade
 15:26:39 - 22-Jul-26
Buy* 3 37.00p SI Trade
 15:26:39 - 22-Jul-26
Buy* 5 37.00p SI Trade
 15:26:39 - 22-Jul-26
Sell* 156 36.50p SI Trade
 15:26:39 - 22-Jul-26
Unknown* 75,000 36.60p Negotiated Trade
 15:26:29 - 22-Jul-26
Buy* 1,331 37.02p Ordinary
 14:12:28 - 22-Jul-26
Buy* 8,103 37.02p Ordinary
 13:51:52 - 22-Jul-26
Unknown* 54,054 37.00p Ordinary
 13:51:04 - 22-Jul-26
Buy* 2,058 37.50p Ordinary
 13:41:04 - 22-Jul-26
Buy* 16 37.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 36 37.50p SI Trade
 13:41:03 - 22-Jul-26
Sell* 17 36.50p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 37.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 48 37.50p SI Trade
 13:41:03 - 22-Jul-26
Sell* 85 36.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 27 37.50p SI Trade
 13:41:03 - 22-Jul-26
Sell* 27 36.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 8,103 37.02p Ordinary
 13:20:16 - 22-Jul-26
Sell* 6,850 36.60p Ordinary
 12:46:26 - 22-Jul-26
Buy* 1,850 37.05p Ordinary
 12:38:35 - 22-Jul-26
Buy* 259 37.10p Ordinary
 12:22:08 - 22-Jul-26
Buy* 10,000 37.088p Ordinary
 11:46:15 - 22-Jul-26
Buy* 238 37.30p Ordinary
 11:22:57 - 22-Jul-26
Sell* 3,000 36.60p Ordinary
 10:26:30 - 22-Jul-26
Buy* 13,439 37.151p Ordinary
 10:14:14 - 22-Jul-26
Buy* 303 37.252p Ordinary
 08:58:44 - 22-Jul-26
Buy* 45 37.30p Ordinary
 08:28:48 - 22-Jul-26
Sell* 5,000 36.60p Ordinary
 08:27:43 - 22-Jul-26
Buy* 18,750 37.30p Ordinary
 08:22:29 - 22-Jul-26
Buy* 4 37.50p SI Trade
 08:21:55 - 22-Jul-26
Buy* 9 37.50p SI Trade
 08:21:55 - 22-Jul-26
Buy* 26 37.50p SI Trade
 08:21:55 - 22-Jul-26
Buy* 240 37.50p SI Trade
 08:21:55 - 22-Jul-26
Buy* 138 37.50p SI Trade
 08:21:55 - 22-Jul-26
Buy* 69 37.50p SI Trade
 08:21:55 - 22-Jul-26
Buy* 351 37.50p SI Trade
 08:21:55 - 22-Jul-26
Buy* 26 37.50p SI Trade
 08:21:55 - 22-Jul-26
Buy* 1,000 37.50p SI Trade
 08:21:55 - 22-Jul-26
Buy* 66 37.50p SI Trade
 08:21:55 - 22-Jul-26
Unknown* 100,000 36.50p Negotiated Trade
 08:21:27 - 22-Jul-26
Buy* 976 37.377p Ordinary
 08:07:30 - 22-Jul-26
Buy* 71 37.377p Ordinary
 08:06:34 - 22-Jul-26
Buy* 13,352 37.40p Ordinary
 08:00:30 - 22-Jul-26
Buy* 92,213 37.10p Suspected BUY Trade
 16:35:11 - 21-Jul-26
Unknown* 100,000 36.75p Negotiated Trade
 16:19:24 - 21-Jul-26
Unknown* 2,046 37.00p Ordinary
 16:05:48 - 21-Jul-26
Unknown* 2,886 37.00p Ordinary
 16:05:14 - 21-Jul-26
Unknown* 5,000 37.00p Ordinary
 15:55:41 - 21-Jul-26
Unknown* 1,825 37.00p Ordinary
 15:54:20 - 21-Jul-26
Buy* 1,934 37.50p Ordinary
 15:47:57 - 21-Jul-26
Sell* 410 36.50p SI Trade
 15:47:57 - 21-Jul-26
Buy* 266 37.50p SI Trade
 15:47:57 - 21-Jul-26
Buy* 266 37.50p SI Trade
 15:47:57 - 21-Jul-26
Buy* 93 37.50p SI Trade
 15:47:57 - 21-Jul-26
Buy* 207 37.50p SI Trade
 15:47:57 - 21-Jul-26
Buy* 1,510 37.50p SI Trade
 15:47:57 - 21-Jul-26
Buy* 10 37.45p Ordinary
 15:41:52 - 21-Jul-26
Buy* 26,769 37.333p Ordinary
 15:37:56 - 21-Jul-26
Unknown* 4,848 37.00p Ordinary
 15:28:36 - 21-Jul-26
Buy* 5,886 37.375p Ordinary
 15:20:41 - 21-Jul-26
Buy* 8,016 37.375p Ordinary
 15:11:02 - 21-Jul-26
Buy* 1,934 37.50p Ordinary
 15:05:07 - 21-Jul-26
Buy* 392 37.50p SI Trade
 15:05:07 - 21-Jul-26
Buy* 58 37.50p SI Trade
 15:05:07 - 21-Jul-26
Buy* 22 37.50p SI Trade
 15:05:07 - 21-Jul-26
Buy* 5 37.50p SI Trade
 15:05:07 - 21-Jul-26
Buy* 40 37.50p SI Trade
 15:05:07 - 21-Jul-26
Buy* 5 37.50p SI Trade
 15:05:07 - 21-Jul-26
Sell* 850 36.50p SI Trade
 15:05:07 - 21-Jul-26
Buy* 150 37.50p SI Trade
 15:05:07 - 21-Jul-26
Buy* 20 37.50p SI Trade
 15:05:07 - 21-Jul-26
Buy* 13 37.50p SI Trade
 15:05:07 - 21-Jul-26
Buy* 2,075 37.50p SI Trade
 15:05:07 - 21-Jul-26
Buy* 2,656 37.375p Ordinary
 15:01:19 - 21-Jul-26
Buy* 117 37.39p Ordinary
 14:56:54 - 21-Jul-26
Buy* 73 37.39p Ordinary
 14:53:04 - 21-Jul-26
Buy* 15,000 36.825p Ordinary
 14:39:13 - 21-Jul-26
Buy* 29,389 37.40p Ordinary
 14:36:59 - 21-Jul-26
Buy* 1,934 37.50p Ordinary
 14:31:15 - 21-Jul-26
Buy* 25,000 36.99p Ordinary
 14:30:52 - 21-Jul-26
Buy* 25,000 36.99p Ordinary
 14:27:05 - 21-Jul-26
Buy* 15,000 36.99p Ordinary
 14:19:53 - 21-Jul-26
Buy* 1,960 37.00p Ordinary
 14:13:58 - 21-Jul-26
Buy* 1,393 37.00p SI Trade
 14:13:58 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06