Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 43.70p Ordinary
 15:55:19 - 19-Oct-26
Buy* 28 44.00p Ordinary
 15:50:01 - 19-Oct-26
Buy* 11,590 44.00p Ordinary
 15:49:48 - 19-Oct-26
Buy* 560 43.40p Ordinary
 15:46:37 - 19-Oct-26
Buy* 45 43.50p Ordinary
 15:45:05 - 19-Oct-26
Buy* 616 43.50p SI Trade
 15:44:37 - 19-Oct-26
Buy* 396 43.50p SI Trade
 15:44:37 - 19-Oct-26
Sell* 616 42.50p SI Trade
 15:44:37 - 19-Oct-26
Buy* 15,000 43.35p Ordinary
 15:44:12 - 19-Oct-26
Sell* 2,197 42.65p Ordinary
 15:41:28 - 19-Oct-26
Buy* 6,984 42.95p Ordinary
 15:32:10 - 19-Oct-26
Buy* 9,296 42.95p Ordinary
 14:44:39 - 19-Oct-26
Buy* 9,298 42.95p Ordinary
 14:23:17 - 19-Oct-26
Sell* 15,000 42.50p Uncrossing Trade
 14:00:22 - 19-Oct-26
Buy* 218 43.40p Ordinary
 13:52:07 - 19-Oct-26
Sell* 13,927 42.58p Ordinary
 13:42:18 - 19-Oct-26
Unknown* 50,000 42.61p Ordinary
 13:35:30 - 19-Oct-26
Buy* 98 43.50p Ordinary
 13:22:25 - 19-Oct-26
Unknown* 33,750 43.40p Ordinary
 13:19:51 - 19-Oct-26
Buy* 2,327 43.20p Ordinary
 13:15:05 - 19-Oct-26
Sell* 23,512 42.5325p Ordinary
 13:12:09 - 19-Oct-26
Buy* 574 43.50p Ordinary
 13:08:13 - 19-Oct-26
Buy* 3,000 43.20p Ordinary
 13:00:32 - 19-Oct-26
Sell* 396 42.00p SI Trade
 12:55:30 - 19-Oct-26
Buy* 6,149 43.50p SI Trade
 12:55:30 - 19-Oct-26
Unknown* 37,196 43.00p Ordinary
 12:55:25 - 19-Oct-26
Sell* 3,605 42.352p Ordinary
 12:24:35 - 19-Oct-26
Buy* 23,293 42.89p Ordinary
 12:18:27 - 19-Oct-26
Buy* 23,293 42.89p Ordinary
 12:17:50 - 19-Oct-26
Sell* 1,391 42.262p Ordinary
 11:30:36 - 19-Oct-26
Unknown* 15,000 42.50p Ordinary
 11:01:05 - 19-Oct-26
Buy* 10,000 42.50p Ordinary
 10:54:25 - 19-Oct-26
Buy* 10,000 42.50p Ordinary
 10:54:03 - 19-Oct-26
Buy* 25,000 42.495p Ordinary
 10:53:19 - 19-Oct-26
Buy* 23,618 42.34p Ordinary
 10:52:23 - 19-Oct-26
Buy* 23,696 42.20p Ordinary
 10:50:31 - 19-Oct-26
Sell* 48,107 41.57p Ordinary
 10:44:58 - 19-Oct-26
Sell* 48,219 41.50p Ordinary
 10:44:37 - 19-Oct-26
Buy* 5,849 42.50p SI Trade
 10:32:25 - 19-Oct-26
Sell* 10,000 41.71p Ordinary
 10:24:41 - 19-Oct-26
Sell* 10,000 41.70p Ordinary
 10:24:28 - 19-Oct-26
Buy* 11,999 42.50p Ordinary
 10:23:52 - 19-Oct-26
Buy* 11,860 42.50p SI Trade
 10:23:52 - 19-Oct-26
Sell* 5,000 41.72p Ordinary
 10:23:48 - 19-Oct-26
Sell* 7,500 41.72p Ordinary
 10:23:24 - 19-Oct-26
Sell* 18,263 41.70p Ordinary
 10:22:46 - 19-Oct-26
Sell* 16,017 42.00p Ordinary
 10:21:26 - 19-Oct-26
Buy* 6,365 42.34p Ordinary
 10:12:51 - 19-Oct-26
Unknown* 37,543 41.7318p Ordinary
 09:59:31 - 19-Oct-26
Buy* 1,164 42.35p Ordinary
 09:53:23 - 19-Oct-26
Buy* 1,000 42.34p Ordinary
 09:49:03 - 19-Oct-26
Buy* 11,860 43.00p Ordinary
 09:39:47 - 19-Oct-26
Buy* 3,426 43.00p SI Trade
 09:34:46 - 19-Oct-26
Buy* 1,337 43.00p SI Trade
 09:34:46 - 19-Oct-26
Buy* 7,096 43.00p SI Trade
 09:34:46 - 19-Oct-26
Sell* 25,000 41.665p Ordinary
 09:22:40 - 19-Oct-26
Buy* 11,860 43.00p Ordinary
 09:20:36 - 19-Oct-26
Buy* 2,848 43.00p SI Trade
 09:20:22 - 19-Oct-26
Sell* 1,484 42.10p Ordinary
 09:06:04 - 19-Oct-26
Sell* 23,752 42.10p Ordinary
 09:04:08 - 19-Oct-26
Sell* 4,500 42.10p Ordinary
 08:55:12 - 19-Oct-26
Buy* 4 43.00p Ordinary
 08:54:01 - 19-Oct-26
Sell* 47 41.50p Ordinary
 08:40:26 - 19-Oct-26
Buy* 10 43.00p Ordinary
 08:33:06 - 19-Oct-26
Sell* 23,702 42.19p Ordinary
 08:28:34 - 19-Oct-26
Buy* 165 43.00p SI Trade
 08:25:18 - 19-Oct-26
Buy* 6 43.00p SI Trade
 08:25:18 - 19-Oct-26
Buy* 120 43.00p SI Trade
 08:25:18 - 19-Oct-26
Buy* 4 43.00p SI Trade
 08:25:18 - 19-Oct-26
Sell* 12,500 42.00p Ordinary
 08:25:06 - 19-Oct-26
Sell* 762 42.022p Ordinary
 08:23:53 - 19-Oct-26
Sell* 6,444 42.01p Ordinary
 08:19:52 - 19-Oct-26
Sell* 5,894 42.25p Ordinary
 08:15:11 - 19-Oct-26
Sell* 8,267 42.25p Ordinary
 08:08:38 - 19-Oct-26
Sell* 27,000 42.00p Ordinary
 08:01:06 - 19-Oct-26
Sell* 2,350 42.38p Ordinary
 08:00:23 - 19-Oct-26
Sell* 1,162 42.38p Ordinary
 08:00:22 - 19-Oct-26
Sell* 1,321 42.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 95 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 238 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 11,627 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 23 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 4 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 118 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 23 43.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 3,145 42.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 23 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 1,162 43.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 5 42.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 2,348 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 46 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 3,323 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 40 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 679 43.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 465 43.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 1,190 42.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 50,000 42.50p Ordinary
 16:45:30 - 16-Oct-26
Unknown* 100,000 43.00p Negotiated Trade
 16:33:08 - 16-Oct-26
Sell* 23,591 42.388p Ordinary
 16:06:32 - 16-Oct-26
Sell* 1,573 42.00p Ordinary
 16:01:00 - 16-Oct-26
Sell* 1,570 42.00p Ordinary
 15:59:54 - 16-Oct-26
Sell* 4,718 42.388p Ordinary
 15:53:35 - 16-Oct-26
Sell* 14,000 42.15p Ordinary
 15:24:16 - 16-Oct-26
Sell* 7,059 42.40p Ordinary
 15:17:14 - 16-Oct-26
Sell* 3,525 42.44p Ordinary
 15:11:38 - 16-Oct-26
Sell* 1,021 42.15p Ordinary
 14:54:31 - 16-Oct-26
Sell* 7,439 42.15p Ordinary
 14:51:56 - 16-Oct-26
Buy* 28 43.00p SI Trade
 14:49:07 - 16-Oct-26
Sell* 3 42.00p SI Trade
 14:49:07 - 16-Oct-26
Buy* 333 43.00p SI Trade
 14:49:07 - 16-Oct-26
Sell* 364 42.00p SI Trade
 14:49:07 - 16-Oct-26
Buy* 23 43.00p SI Trade
 14:49:07 - 16-Oct-26
Sell* 256 42.00p SI Trade
 14:49:07 - 16-Oct-26
Sell* 29,918 42.2751p Ordinary
 14:46:31 - 16-Oct-26
Sell* 7,357 42.2751p Ordinary
 14:46:16 - 16-Oct-26
Sell* 20,000 42.2751p Ordinary
 14:38:12 - 16-Oct-26
Sell* 7,104 42.2751p Ordinary
 14:35:39 - 16-Oct-26
Sell* 12,000 42.365p Ordinary
 14:31:11 - 16-Oct-26
Sell* 2,671 42.365p Ordinary
 14:22:29 - 16-Oct-26
Buy* 140 42.70p Ordinary
 13:29:11 - 16-Oct-26
Sell* 15,992 42.355p Ordinary
 13:21:19 - 16-Oct-26
Sell* 4,269 42.40p Ordinary
 13:17:52 - 16-Oct-26
Buy* 1,379 43.00p Ordinary
 13:16:18 - 16-Oct-26
Unknown* 46,727 42.79p Ordinary
 12:31:31 - 16-Oct-26
Sell* 1,825 42.00p SI Trade
 12:26:19 - 16-Oct-26
Buy* 10,000 42.79p Ordinary
 12:24:36 - 16-Oct-26
Buy* 5,820 42.79p Ordinary
 12:24:22 - 16-Oct-26
Buy* 1,245 42.80p Ordinary
 12:23:47 - 16-Oct-26
Buy* 12,000 42.79p Ordinary
 12:23:12 - 16-Oct-26
Buy* 25,000 42.50p Ordinary
 12:19:07 - 16-Oct-26
Buy* 1,000 42.50p Ordinary
 12:16:01 - 16-Oct-26
Buy* 14,364 42.45p Ordinary
 12:12:53 - 16-Oct-26
Buy* 15,000 42.35p Ordinary
 12:10:30 - 16-Oct-26
Buy* 15 42.50p SI Trade
 12:02:23 - 16-Oct-26
Buy* 5 42.50p SI Trade
 12:02:23 - 16-Oct-26
Buy* 176 42.50p SI Trade
 12:02:23 - 16-Oct-26
Buy* 25 42.50p SI Trade
 12:02:23 - 16-Oct-26
Buy* 100 42.50p SI Trade
 12:02:23 - 16-Oct-26
Sell* 1,003 41.90p Ordinary
 11:12:54 - 16-Oct-26
Buy* 1,175 42.35p Ordinary
 11:11:07 - 16-Oct-26
Buy* 18,823 42.45p Ordinary
 11:01:46 - 16-Oct-26
Buy* 580 42.35p Ordinary
 10:46:04 - 16-Oct-26
Unknown* 35,469 42.275p Ordinary
 10:20:51 - 16-Oct-26
Buy* 16,548 42.275p Ordinary
 10:20:32 - 16-Oct-26
Buy* 47 42.50p Ordinary
 09:59:59 - 16-Oct-26
Buy* 468 42.50p Ordinary
 09:50:03 - 16-Oct-26
Unknown* 50,000 42.1555p Ordinary
 09:47:25 - 16-Oct-26
Buy* 25,000 42.33p Ordinary
 09:46:39 - 16-Oct-26
Sell* 6,050 42.115p Ordinary
 09:41:41 - 16-Oct-26
Buy* 97 42.50p SI Trade
 09:33:43 - 16-Oct-26
Sell* 660 42.00p SI Trade
 09:33:43 - 16-Oct-26
Sell* 294 42.00p SI Trade
 09:33:43 - 16-Oct-26
Buy* 1,176 42.50p SI Trade
 09:33:43 - 16-Oct-26
Unknown* 35,239 42.40p Ordinary
 09:33:35 - 16-Oct-26
Buy* 9,428 42.35p Ordinary
 09:32:57 - 16-Oct-26
Buy* 1 42.50p Ordinary
 09:30:28 - 16-Oct-26
Buy* 337 42.35p Ordinary
 09:07:51 - 16-Oct-26
Sell* 23,000 41.775p Ordinary
 09:06:55 - 16-Oct-26
Buy* 30,000 42.50p Ordinary
 09:06:18 - 16-Oct-26
Sell* 239 41.50p SI Trade
 09:02:11 - 16-Oct-26
Buy* 52 42.50p SI Trade
 09:02:11 - 16-Oct-26
Sell* 23 41.50p SI Trade
 09:02:11 - 16-Oct-26
Sell* 740 41.50p SI Trade
 09:02:11 - 16-Oct-26
Buy* 329 42.50p SI Trade
 09:02:11 - 16-Oct-26
Buy* 7 42.50p SI Trade
 09:02:11 - 16-Oct-26
Buy* 1,594 42.50p SI Trade
 09:02:11 - 16-Oct-26
Sell* 9,865 41.50p SI Trade
 09:02:11 - 16-Oct-26
Buy* 49 42.50p SI Trade
 09:02:11 - 16-Oct-26
Sell* 1,234 41.50p SI Trade
 09:02:11 - 16-Oct-26
Sell* 400 41.50p SI Trade
 09:02:11 - 16-Oct-26
Buy* 10,000 42.20p Ordinary
 09:01:15 - 16-Oct-26
Sell* 1,526 41.00p Uncrossing Trade
 09:00:21 - 16-Oct-26
Buy* 10,000 42.275p Ordinary
 08:45:33 - 16-Oct-26
Buy* 500 42.20p Ordinary
 08:35:14 - 16-Oct-26
Unknown* 36,500 41.90p Ordinary
 08:28:58 - 16-Oct-26
Buy* 460 41.90p Ordinary
 08:06:19 - 16-Oct-26
Buy* 699 41.90p Ordinary
 08:05:58 - 16-Oct-26
Buy* 883 41.90p Ordinary
 08:05:32 - 16-Oct-26
Buy* 24,000 41.80p Suspected BUY Trade
 16:35:15 - 15-Oct-26
Sell* 604 41.225p Ordinary
 16:20:24 - 15-Oct-26
Buy* 3 42.50p Ordinary
 16:19:25 - 15-Oct-26
Buy* 5,950 41.90p Ordinary
 16:12:48 - 15-Oct-26
Unknown* 49,609 41.30p Ordinary
 16:00:26 - 15-Oct-26
Sell* 24,689 41.30p Ordinary
 15:57:54 - 15-Oct-26
Buy* 3,658 42.50p Ordinary
 15:26:25 - 15-Oct-26
Buy* 3,570 41.90p Ordinary
 15:15:30 - 15-Oct-26
Buy* 3,058 42.50p SI Trade
 14:47:22 - 15-Oct-26
Buy* 116 42.50p SI Trade
 14:47:22 - 15-Oct-26
Buy* 294 42.50p SI Trade
 14:47:22 - 15-Oct-26
Buy* 2,288 42.50p SI Trade
 14:47:22 - 15-Oct-26
Buy* 140 42.50p SI Trade
 14:47:22 - 15-Oct-26
Buy* 4 42.50p SI Trade
 14:47:22 - 15-Oct-26
Buy* 249 42.50p SI Trade
 14:47:22 - 15-Oct-26
Buy* 1,176 41.90p Ordinary
 14:35:03 - 15-Oct-26
Buy* 4,758 41.90p Ordinary
 14:02:17 - 15-Oct-26
Buy* 71 41.90p Ordinary
 13:48:29 - 15-Oct-26
Buy* 1,193 41.90p Ordinary
 13:45:39 - 15-Oct-26
Sell* 18,000 41.23p Ordinary
 13:38:21 - 15-Oct-26
Unknown* 53,661 41.275p Ordinary
 13:31:21 - 15-Oct-26
Buy* 3 42.50p Ordinary
 13:29:07 - 15-Oct-26
FTSE 100 Latest
Value10,764.69
Change0.00