Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 29.40p Ordinary
 16:27:51 - 03-Jul-26
Buy* 6,662 29.765p Ordinary
 15:40:22 - 03-Jul-26
Buy* 8,383 29.75p Ordinary
 14:14:16 - 03-Jul-26
Sell* 2,322 29.00p Ordinary
 13:41:03 - 03-Jul-26
Sell* 1,693 29.00p SI Trade
 13:41:00 - 03-Jul-26
Buy* 10 30.00p SI Trade
 13:41:00 - 03-Jul-26
Buy* 129 30.00p SI Trade
 13:41:00 - 03-Jul-26
Buy* 49 30.00p SI Trade
 13:41:00 - 03-Jul-26
Buy* 333 30.00p SI Trade
 13:41:00 - 03-Jul-26
Buy* 105 30.00p SI Trade
 13:41:00 - 03-Jul-26
Sell* 3,000 29.45p Ordinary
 13:04:17 - 03-Jul-26
Sell* 1,440 29.45p Ordinary
 12:16:57 - 03-Jul-26
Buy* 11,670 29.775p Ordinary
 08:24:20 - 03-Jul-26
Buy* 33 30.00p SI Trade
 14:33:00 - 02-Jul-26
Buy* 8 30.00p SI Trade
 14:33:00 - 02-Jul-26
Buy* 6 30.00p SI Trade
 14:33:00 - 02-Jul-26
Sell* 30,000 29.40p Ordinary
 14:32:42 - 02-Jul-26
Sell* 24,150 29.65p Ordinary
 14:31:52 - 02-Jul-26
Sell* 40,000 29.65p Ordinary
 14:31:50 - 02-Jul-26
Unknown* 16,653 30.00p Ordinary
 12:48:31 - 02-Jul-26
Sell* 37,350 29.70p Ordinary
 12:32:46 - 02-Jul-26
Sell* 38,500 29.70p Ordinary
 12:19:57 - 02-Jul-26
Buy* 827 30.20p Ordinary
 10:54:42 - 02-Jul-26
Buy* 3,266 30.50p Ordinary
 10:48:27 - 02-Jul-26
Buy* 100 29.80p Ordinary
 08:30:18 - 02-Jul-26
Sell* 404 29.00p SI Trade
 08:20:56 - 02-Jul-26
Buy* 75,000 30.15p Suspected BUY Trade
 16:38:19 - 01-Jul-26
Unknown* 100,000 29.50p Negotiated Trade
 16:36:26 - 01-Jul-26
Buy* 6,339 29.80p Ordinary
 16:24:10 - 01-Jul-26
Buy* 3 30.00p SI Trade
 16:14:08 - 01-Jul-26
Buy* 350 30.00p SI Trade
 16:14:08 - 01-Jul-26
Sell* 1,851 29.00p SI Trade
 16:14:08 - 01-Jul-26
Buy* 556 30.00p SI Trade
 16:14:08 - 01-Jul-26
Buy* 10 30.00p SI Trade
 16:14:08 - 01-Jul-26
Buy* 7,275 29.80p Ordinary
 15:42:35 - 01-Jul-26
Buy* 25,000 29.80p Ordinary
 15:37:34 - 01-Jul-26
Buy* 3,351 29.84p Ordinary
 12:56:26 - 01-Jul-26
Buy* 1,648 30.00p Ordinary
 12:38:16 - 01-Jul-26
Buy* 2,000 30.80p Ordinary
 09:30:59 - 01-Jul-26
Buy* 353 30.70p Ordinary
 09:22:45 - 01-Jul-26
Buy* 314 31.00p SI Trade
 08:53:47 - 01-Jul-26
Unknown* 0 29.00p SI Trade
 08:53:47 - 01-Jul-26
Unknown* 0 31.00p SI Trade
 08:53:47 - 01-Jul-26
Buy* 4,851 31.00p Ordinary
 08:49:49 - 01-Jul-26
Sell* 5,763 29.00p Ordinary
 08:47:02 - 01-Jul-26
Unknown* 75,000 30.25p Ordinary
 08:03:44 - 01-Jul-26
Buy* 20,000 30.80p Ordinary
 08:01:18 - 01-Jul-26
Unknown* 0 30.00p SI Trade
 08:00:21 - 01-Jul-26
Buy* 40 31.00p SI Trade
 08:00:21 - 01-Jul-26
Buy* 12 31.00p SI Trade
 08:00:21 - 01-Jul-26
Buy* 20,000 30.69999p Ordinary
 08:00:17 - 01-Jul-26
Unknown* 40,000 30.15p SI Trade
 16:40:38 - 30-Jun-26
Sell* 40,000 30.15p SI Trade
 16:40:38 - 30-Jun-26
Unknown* -40,000 30.15p Ordinary
Correction
 16:38:55 - 30-Jun-26
Sell* 40,000 30.15p Ordinary
 16:38:55 - 30-Jun-26
Unknown* 25,000 30.50p Uncrossing Trade
 16:35:18 - 30-Jun-26
Sell* 3,502 30.00p Ordinary
 16:23:55 - 30-Jun-26
Buy* 25,000 30.70p Ordinary
 16:14:12 - 30-Jun-26
Buy* 6,498 30.70p Ordinary
 16:03:22 - 30-Jun-26
Buy* 25,000 30.78p Ordinary
 16:01:59 - 30-Jun-26
Sell* 333 30.00p SI Trade
 16:00:01 - 30-Jun-26
Buy* 338 31.00p SI Trade
 16:00:01 - 30-Jun-26
Buy* 37,211 30.89p Ordinary
 15:57:51 - 30-Jun-26
Sell* 3,103 29.00p Ordinary
 15:38:48 - 30-Jun-26
Buy* 170 32.00p SI Trade
 15:35:58 - 30-Jun-26
Buy* 360 32.00p SI Trade
 15:35:58 - 30-Jun-26
Sell* 1,000 29.7325p Ordinary
 15:23:52 - 30-Jun-26
Buy* 3,800 31.00p Ordinary
 14:37:25 - 30-Jun-26
Buy* 4,000 31.00p Ordinary
 14:36:59 - 30-Jun-26
Buy* 1,600 30.78p Ordinary
 13:35:31 - 30-Jun-26
Buy* 96 31.00p SI Trade
 13:33:02 - 30-Jun-26
Buy* 64 31.00p SI Trade
 13:33:02 - 30-Jun-26
Sell* 689 29.00p SI Trade
 13:33:02 - 30-Jun-26
Buy* 19,342 30.50p Ordinary
 13:32:46 - 30-Jun-26
Sell* 905 29.715p Ordinary
 12:06:36 - 30-Jun-26
Unknown* 49,970 30.00p Ordinary
 11:32:29 - 30-Jun-26
Buy* 6,660 29.925p Ordinary
 10:42:46 - 30-Jun-26
Sell* 36 29.00p SI Trade
 10:18:29 - 30-Jun-26
Buy* 333 30.00p SI Trade
 10:18:29 - 30-Jun-26
Sell* 217 29.00p SI Trade
 08:38:56 - 30-Jun-26
Buy* 66 30.00p SI Trade
 08:38:56 - 30-Jun-26
Sell* 258 29.00p SI Trade
 08:38:56 - 30-Jun-26
Sell* 275 29.00p SI Trade
 08:38:56 - 30-Jun-26
Buy* 33 30.00p SI Trade
 08:38:56 - 30-Jun-26
Buy* 25,000 29.685p Ordinary
 12:38:09 - 29-Jun-26
Buy* 6,664 29.95p Ordinary
 12:25:57 - 29-Jun-26
Sell* 179 29.00p SI Trade
 12:03:19 - 29-Jun-26
Buy* 16 30.00p SI Trade
 12:03:19 - 29-Jun-26
Buy* 14 30.00p SI Trade
 12:03:19 - 29-Jun-26
Buy* 2 30.00p SI Trade
 12:03:19 - 29-Jun-26
Buy* 26 30.00p SI Trade
 12:03:19 - 29-Jun-26
Buy* 100 30.00p SI Trade
 12:03:19 - 29-Jun-26
Buy* 8,077 30.04p Ordinary
 11:34:48 - 29-Jun-26
Buy* 6,392 31.00p Ordinary
 10:46:11 - 29-Jun-26
Buy* 5,000 30.389p Ordinary
 09:20:19 - 29-Jun-26
Buy* 34,000 30.389p Ordinary
 09:03:55 - 29-Jun-26
Unknown* 50,000 29.99p Ordinary
 09:02:55 - 29-Jun-26
Buy* 48 31.00p SI Trade
 09:02:03 - 29-Jun-26
Buy* 5 31.00p SI Trade
 09:02:03 - 29-Jun-26
Buy* 7 31.00p SI Trade
 09:02:03 - 29-Jun-26
Buy* 25,000 29.95p Ordinary
 08:22:06 - 29-Jun-26
Buy* 3,315 29.95p Ordinary
 15:55:21 - 26-Jun-26
Unknown* 75,000 29.50p Ordinary
 14:55:34 - 26-Jun-26
Buy* 33 30.10p SI Trade
 14:07:20 - 26-Jun-26
Unknown* 3,333 30.00p Ordinary
 14:07:15 - 26-Jun-26
Sell* 2,000 29.70p Ordinary
 12:57:45 - 26-Jun-26
Sell* 3,607 29.65p Ordinary
 11:46:54 - 26-Jun-26
Sell* 27,700 30.05p Ordinary
 10:20:28 - 26-Jun-26
Sell* 10,000 30.30p Ordinary
 10:16:50 - 26-Jun-26
Sell* 4,000 30.20p Ordinary
 09:46:17 - 26-Jun-26
Sell* 2,000 30.20p Ordinary
 09:12:28 - 26-Jun-26
Sell* 72 30.00p SI Trade
 08:09:48 - 26-Jun-26
Buy* 112 31.00p SI Trade
 08:09:48 - 26-Jun-26
Buy* 33,044 30.24999p Ordinary
 08:07:33 - 26-Jun-26
Sell* 5,274 29.00p Ordinary
 08:06:52 - 26-Jun-26
Unknown* 0 29.00p SI Trade
 08:00:11 - 26-Jun-26
Buy* 64 31.00p SI Trade
 08:00:11 - 26-Jun-26
Buy* 14,000 30.33p Ordinary
 14:58:47 - 25-Jun-26
Unknown* 30,000 30.00p Ordinary
 14:34:37 - 25-Jun-26
Buy* 2,279 30.40p Ordinary
 11:58:05 - 25-Jun-26
Buy* 18,650 30.45p Ordinary
 11:10:49 - 25-Jun-26
Buy* 58 31.00p SI Trade
 10:45:34 - 25-Jun-26
Buy* 11,712 29.85p Ordinary
 10:45:23 - 25-Jun-26
Buy* 3,333 29.85p Ordinary
 10:15:20 - 25-Jun-26
Buy* 1,000 30.00p SI Trade
 10:15:16 - 25-Jun-26
Buy* 115 30.00p SI Trade
 10:15:16 - 25-Jun-26
Unknown* 0 31.00p SI Trade
 09:45:44 - 25-Jun-26
Buy* 161 31.00p SI Trade
 09:45:44 - 25-Jun-26
Buy* 1,533 31.00p Ordinary
 09:00:03 - 25-Jun-26
Buy* 1,533 31.00p SI Trade
 09:00:03 - 25-Jun-26
Unknown* 15,000 30.50p Ordinary
 08:53:20 - 25-Jun-26
Unknown* 134,526 30.25p Negotiated Trade
 08:46:10 - 25-Jun-26
Unknown* 50,000 30.05p Negotiated Trade
 08:15:28 - 25-Jun-26
Buy* 30,000 30.60p Ordinary
 08:14:05 - 25-Jun-26
Sell* 10,953 30.21p Ordinary
 15:09:15 - 24-Jun-26
Sell* 20,000 30.21p Ordinary
 14:58:34 - 24-Jun-26
Buy* 1,533 31.00p Ordinary
 14:21:03 - 24-Jun-26
Buy* 79 31.00p SI Trade
 13:46:44 - 24-Jun-26
Buy* 319 31.00p Ordinary
 13:43:51 - 24-Jun-26
Sell* 14,055 30.21p Ordinary
 12:52:55 - 24-Jun-26
Sell* 3,335 30.20p Ordinary
 11:53:16 - 24-Jun-26
Sell* 3,723 30.20p Ordinary
 11:48:36 - 24-Jun-26
Buy* 40,000 30.60p Ordinary
 11:17:13 - 24-Jun-26
Buy* 3,251 30.60p Ordinary
 10:56:27 - 24-Jun-26
Buy* 6,513 30.60p Ordinary
 09:55:50 - 24-Jun-26
Buy* 41 31.00p SI Trade
 09:20:33 - 24-Jun-26
Buy* 10,000 30.615p Ordinary
 08:52:14 - 24-Jun-26
Buy* 800 31.00p SI Trade
 08:43:15 - 24-Jun-26
Sell* 20,000 30.615p Ordinary
 08:43:01 - 24-Jun-26
Unknown* 25,000 31.00p Ordinary
 08:27:40 - 24-Jun-26
Buy* 231 32.00p SI Trade
 08:23:01 - 24-Jun-26
Buy* 5 32.00p SI Trade
 08:23:01 - 24-Jun-26
Buy* 145 32.00p SI Trade
 08:23:01 - 24-Jun-26
Buy* 40 32.00p SI Trade
 08:23:01 - 24-Jun-26
Buy* 31 32.00p SI Trade
 08:23:01 - 24-Jun-26
Buy* 156 32.00p SI Trade
 08:23:01 - 24-Jun-26
Buy* 23 32.00p SI Trade
 08:23:01 - 24-Jun-26
Unknown* 45,889 30.40p Ordinary
 15:03:36 - 23-Jun-26
Sell* 36,231 30.55p Ordinary
 14:54:13 - 23-Jun-26
Buy* 1,555 32.00p Ordinary
 14:39:36 - 23-Jun-26
Unknown* 0 30.00p SI Trade
 14:39:35 - 23-Jun-26
Buy* 31 32.00p SI Trade
 14:39:35 - 23-Jun-26
Buy* 62 32.00p SI Trade
 14:39:35 - 23-Jun-26
Buy* 291 32.00p SI Trade
 14:39:35 - 23-Jun-26
Sell* 4 30.00p SI Trade
 14:39:35 - 23-Jun-26
Buy* 3 32.00p SI Trade
 14:39:35 - 23-Jun-26
Sell* 6 30.00p SI Trade
 14:39:35 - 23-Jun-26
Sell* 4,280 30.00p Ordinary
 14:01:52 - 23-Jun-26
Sell* 5,319 30.55p Ordinary
 12:31:44 - 23-Jun-26
Buy* 3,195 31.30p Ordinary
 12:03:53 - 23-Jun-26
Sell* 300 30.50p Ordinary
 11:21:48 - 23-Jun-26
Unknown* 64,086 30.44p Ordinary
 09:12:07 - 23-Jun-26
Sell* 6,000 30.44p Ordinary
 09:00:01 - 23-Jun-26
Sell* 10,000 30.40p Ordinary
 08:28:18 - 23-Jun-26
Sell* 10,000 30.40p Ordinary
 08:28:16 - 23-Jun-26
Unknown* 50,000 31.60p Ordinary
 08:09:02 - 23-Jun-26
Unknown* 131,859 31.9739p Negotiated Trade
 16:27:32 - 22-Jun-26
Unknown* 125,000 31.00p Negotiated Trade
 16:08:40 - 22-Jun-26
Sell* 20,000 30.25p Ordinary
 15:32:38 - 22-Jun-26
Sell* 16,555 30.25p Ordinary
 15:29:05 - 22-Jun-26
Sell* 500 30.15p Ordinary
 15:15:56 - 22-Jun-26
Sell* 1,680 30.70p Ordinary
 15:14:37 - 22-Jun-26
Unknown* 100,000 30.40p Negotiated Trade
 15:13:53 - 22-Jun-26
Sell* 25,000 30.70p Ordinary
 14:41:37 - 22-Jun-26
Sell* 20,000 30.70p Ordinary
 13:52:46 - 22-Jun-26
Buy* 469 32.00p SI Trade
 13:50:04 - 22-Jun-26
Sell* 40 30.00p SI Trade
 13:50:04 - 22-Jun-26
Buy* 208 32.00p SI Trade
 13:50:04 - 22-Jun-26
Sell* 33 30.00p SI Trade
 13:50:04 - 22-Jun-26
Buy* 156 32.00p SI Trade
 13:50:04 - 22-Jun-26
Buy* 1,000 32.00p SI Trade
 13:50:04 - 22-Jun-26
Buy* 171 32.00p SI Trade
 13:50:04 - 22-Jun-26
Buy* 31 32.00p SI Trade
 13:50:04 - 22-Jun-26
Sell* 2,000 30.00p SI Trade
 13:50:04 - 22-Jun-26
Buy* 9 32.00p SI Trade
 13:50:04 - 22-Jun-26
Buy* 8 32.00p SI Trade
 13:50:04 - 22-Jun-26
Buy* 31 32.00p SI Trade
 13:50:04 - 22-Jun-26
Sell* 200 30.00p SI Trade
 13:50:04 - 22-Jun-26
Buy* 50 32.00p SI Trade
 13:50:04 - 22-Jun-26
Buy* 156 32.00p SI Trade
 13:50:04 - 22-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16