| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 43,796 |
| 2nd Jul 2026 (Thu) | 29.50 | 30.00 | 29.50 | 29.50 | 353,253 |
| 1st Jul 2026 (Wed) | 30.50 | 30.50 | 29.50 | 29.50 | 349,716 |
| 30th Jun 2026 (Tue) | 29.50 | 30.50 | 30.50 | 30.50 | 295,859 |
| 29th Jun 2026 (Mon) | 29.50 | 30.00 | 29.50 | 29.50 | 160,530 |
| 26th Jun 2026 (Fri) | 30.00 | 30.50 | 29.50 | 29.50 | 169,554 |
| 25th Jun 2026 (Thu) | 30.50 | 30.50 | 29.50 | 30.00 | 339,400 |
| 24th Jun 2026 (Wed) | 31.00 | 31.00 | 30.50 | 30.50 | 160,233 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 237,252 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 744,232 |
| 19th Jun 2026 (Fri) | 31.00 | 31.00 | 30.00 | 31.00 | 1,320,531 |
| 18th Jun 2026 (Thu) | 28.50 | 31.00 | 31.00 | 31.00 | 1,163,118 |
| 17th Jun 2026 (Wed) | 27.00 | 28.50 | 27.00 | 28.50 | 1,164,744 |
| 16th Jun 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 835,635 |
| 15th Jun 2026 (Mon) | 27.25 | 27.50 | 27.25 | 27.50 | 182,670 |
| 12th Jun 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 265,894 |
| 11th Jun 2026 (Thu) | 27.00 | 27.50 | 27.00 | 27.25 | 265,343 |
| 10th Jun 2026 (Wed) | 25.50 | 27.00 | 25.50 | 27.00 | 448,193 |
| 9th Jun 2026 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 821,601 |
| 8th Jun 2026 (Mon) | 26.50 | 26.50 | 26.25 | 26.50 | 358,107 |
| 5th Jun 2026 (Fri) | 27.25 | 27.25 | 26.50 | 26.50 | 25,430 |
| 4th Jun 2026 (Thu) | 27.50 | 27.50 | 27.00 | 27.25 | 371,262 |
| 3rd Jun 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 368,572 |
| 2nd Jun 2026 (Tue) | 26.00 | 27.60 | 27.40 | 27.40 | 1,843,350 |
| 1st Jun 2026 (Mon) | 25.00 | 26.20 | 26.20 | 26.20 | 112,447 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 32,622 |
| 28th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 15,208 |
| 27th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 32,140 |
| 26th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 16,205 |
| 25th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 71,544 |
| 21st May 2026 (Thu) | 24.50 | 25.00 | 24.50 | 25.00 | 93,348 |
| 20th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 372,032 |
| 19th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 153,883 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 217,571 |
| 15th May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 124,523 |
| 14th May 2026 (Thu) | 24.50 | 24.00 | 24.00 | 24.50 | 281,197 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.40 | 24.50 | 33,598 |
| 12th May 2026 (Tue) | 24.50 | 25.00 | 24.50 | 24.50 | 132,812 |
| 11th May 2026 (Mon) | 25.50 | 25.50 | 24.50 | 24.50 | 169,232 |
| 8th May 2026 (Fri) | 25.25 | 25.50 | 25.25 | 25.50 | 102,934 |
| 7th May 2026 (Thu) | 24.50 | 25.25 | 24.50 | 25.25 | 452,240 |
| 6th May 2026 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 321,545 |
| 5th May 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 559,884 |