| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 71,544 |
| 21st May 2026 (Thu) | 24.50 | 25.00 | 24.50 | 25.00 | 93,348 |
| 20th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 372,032 |
| 19th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 153,883 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 217,571 |
| 15th May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 124,523 |
| 14th May 2026 (Thu) | 24.50 | 24.00 | 24.00 | 24.50 | 281,197 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.40 | 24.50 | 33,598 |
| 12th May 2026 (Tue) | 24.50 | 25.00 | 24.50 | 24.50 | 132,812 |
| 11th May 2026 (Mon) | 25.50 | 25.50 | 24.50 | 24.50 | 169,232 |
| 8th May 2026 (Fri) | 25.25 | 25.50 | 25.25 | 25.50 | 102,934 |
| 7th May 2026 (Thu) | 24.50 | 25.25 | 24.50 | 25.25 | 452,240 |
| 6th May 2026 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 321,545 |
| 5th May 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 559,884 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st May 2026 (Fri) | 24.00 | 25.50 | 24.00 | 25.00 | 571,045 |
| 30th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 604,823 |
| 29th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 145,206 |
| 28th Apr 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 427,319 |
| 27th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 278,687 |
| 24th Apr 2026 (Fri) | 25.00 | 24.90 | 24.50 | 24.50 | 156,211 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 209,658 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 43,574 |
| 21st Apr 2026 (Tue) | 23.50 | 25.00 | 23.50 | 25.00 | 707,153 |
| 20th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 41,470 |
| 17th Apr 2026 (Fri) | 22.50 | 23.00 | 22.50 | 23.00 | 153,507 |
| 16th Apr 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 307,535 |
| 15th Apr 2026 (Wed) | 22.00 | 22.50 | 22.00 | 22.50 | 69,489 |
| 14th Apr 2026 (Tue) | 22.00 | 22.70 | 22.70 | 22.70 | 20,148 |
| 13th Apr 2026 (Mon) | 21.50 | 22.00 | 22.00 | 22.00 | 69,778 |
| 10th Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 452,049 |
| 9th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 67,911 |
| 8th Apr 2026 (Wed) | 20.50 | 21.50 | 20.50 | 21.50 | 209,179 |
| 7th Apr 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 154,136 |
| 6th Apr 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Apr 2026 (Thu) | 20.50 | 20.50 | 20.00 | 20.50 | 82,869 |
| 1st Apr 2026 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 750,647 |
| 31st Mar 2026 (Tue) | 20.50 | 20.50 | 19.50 | 19.50 | 77,855 |
| 30th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 535,438 |
| 27th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 174,807 |
| 26th Mar 2026 (Thu) | 21.00 | 21.20 | 21.20 | 21.20 | 348,430 |
| 25th Mar 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 605,530 |
| 24th Mar 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 258,282 |