| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 42.50 | 43.25 | 42.50 | 43.25 | 848,199 |
| 16th Oct 2026 (Fri) | 41.75 | 42.50 | 41.00 | 42.50 | 780,130 |
| 15th Oct 2026 (Thu) | 39.75 | 41.80 | 41.80 | 41.80 | 937,220 |
| 14th Oct 2026 (Wed) | 40.25 | 40.25 | 39.50 | 39.75 | 1,396,935 |
| 13th Oct 2026 (Tue) | 42.50 | 40.20 | 40.20 | 40.20 | 1,199,909 |
| 12th Oct 2026 (Mon) | 44.50 | 45.00 | 41.75 | 42.50 | 2,233,093 |
| 9th Oct 2026 (Fri) | 42.50 | 45.25 | 44.60 | 44.60 | 4,172,565 |
| 8th Oct 2026 (Thu) | 39.75 | 43.00 | 41.50 | 43.00 | 6,071,438 |
| 7th Oct 2026 (Wed) | 37.00 | 39.50 | 37.75 | 39.50 | 9,523,413 |
| 6th Oct 2026 (Tue) | 35.75 | 36.00 | 36.00 | 36.00 | 267,736 |
| 5th Oct 2026 (Mon) | 34.50 | 35.75 | 34.50 | 35.75 | 791,971 |
| 2nd Oct 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 379,118 |
| 1st Oct 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 1,686,729 |
| 30th Sep 2026 (Wed) | 34.25 | 34.50 | 34.00 | 34.50 | 4,490,461 |
| 29th Sep 2026 (Tue) | 35.00 | 34.40 | 34.40 | 34.40 | 748,018 |
| 28th Sep 2026 (Mon) | 37.00 | 37.00 | 34.50 | 35.00 | 3,039,889 |
| 25th Sep 2026 (Fri) | 34.00 | 34.75 | 34.00 | 34.75 | 4,051,751 |
| 24th Sep 2026 (Thu) | 34.75 | 33.90 | 33.90 | 33.90 | 1,497,958 |
| 23rd Sep 2026 (Wed) | 34.25 | 35.00 | 35.00 | 35.00 | 1,845,405 |
| 22nd Sep 2026 (Tue) | 34.25 | 35.20 | 34.60 | 34.60 | 706,652 |
| 21st Sep 2026 (Mon) | 34.25 | 35.00 | 34.25 | 34.25 | 1,078,186 |
| 18th Sep 2026 (Fri) | 33.50 | 34.25 | 33.75 | 34.25 | 603,723 |
| 17th Sep 2026 (Thu) | 33.00 | 33.70 | 33.70 | 33.70 | 1,608,308 |
| 16th Sep 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 469,928 |
| 15th Sep 2026 (Tue) | 31.75 | 33.00 | 31.75 | 33.00 | 391,256 |
| 14th Sep 2026 (Mon) | 33.75 | 31.90 | 31.90 | 31.90 | 779,555 |
| 11th Sep 2026 (Fri) | 33.75 | 34.00 | 33.75 | 33.75 | 249,530 |
| 10th Sep 2026 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 686,424 |
| 9th Sep 2026 (Wed) | 35.75 | 33.50 | 33.50 | 33.50 | 1,150,776 |
| 8th Sep 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 351,744 |
| 7th Sep 2026 (Mon) | 35.75 | 36.20 | 36.20 | 36.20 | 532,929 |
| 4th Sep 2026 (Fri) | 36.50 | 36.00 | 36.00 | 36.00 | 3,324,846 |
| 3rd Sep 2026 (Thu) | 35.75 | 37.00 | 36.00 | 37.00 | 1,320,454 |
| 2nd Sep 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,607,982 |
| 1st Sep 2026 (Tue) | 32.00 | 35.10 | 35.00 | 35.10 | 6,390,565 |
| 31st Aug 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Aug 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 620,910 |
| 27th Aug 2026 (Thu) | 30.75 | 31.50 | 30.75 | 31.50 | 497,048 |
| 26th Aug 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 200,085 |
| 25th Aug 2026 (Tue) | 30.50 | 30.75 | 30.25 | 30.75 | 664,325 |
| 24th Aug 2026 (Mon) | 30.50 | 30.70 | 30.70 | 30.70 | 270,442 |
| 21st Aug 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 384,445 |
| 20th Aug 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 68,874 |