| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 34.50 | 34.50 | 33.75 | 34.25 | 589,605 |
| 23rd Jul 2026 (Thu) | 36.50 | 36.50 | 34.25 | 34.25 | 815,219 |
| 22nd Jul 2026 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 582,761 |
| 21st Jul 2026 (Tue) | 35.50 | 37.10 | 36.50 | 37.10 | 1,499,791 |
| 20th Jul 2026 (Mon) | 31.50 | 35.50 | 31.50 | 35.50 | 2,426,487 |
| 17th Jul 2026 (Fri) | 31.25 | 31.60 | 31.25 | 31.60 | 501,157 |
| 16th Jul 2026 (Thu) | 32.75 | 32.75 | 31.25 | 31.25 | 820,418 |
| 15th Jul 2026 (Wed) | 34.00 | 34.10 | 32.70 | 32.70 | 891,657 |
| 14th Jul 2026 (Tue) | 29.50 | 33.80 | 33.80 | 33.80 | 2,248,858 |
| 13th Jul 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 67,659 |
| 10th Jul 2026 (Fri) | 29.50 | 29.50 | 29.25 | 29.50 | 182,624 |
| 9th Jul 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 37,829 |
| 8th Jul 2026 (Wed) | 29.50 | 30.00 | 29.50 | 29.50 | 164,648 |
| 7th Jul 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 92,653 |
| 6th Jul 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 164,705 |
| 3rd Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 43,796 |
| 2nd Jul 2026 (Thu) | 29.50 | 30.00 | 29.50 | 29.50 | 353,253 |
| 1st Jul 2026 (Wed) | 30.50 | 30.50 | 29.50 | 29.50 | 349,716 |
| 30th Jun 2026 (Tue) | 29.50 | 30.50 | 30.50 | 30.50 | 295,859 |
| 29th Jun 2026 (Mon) | 29.50 | 30.00 | 29.50 | 29.50 | 160,530 |
| 26th Jun 2026 (Fri) | 30.00 | 30.50 | 29.50 | 29.50 | 169,554 |
| 25th Jun 2026 (Thu) | 30.50 | 30.50 | 29.50 | 30.00 | 339,400 |
| 24th Jun 2026 (Wed) | 31.00 | 31.00 | 30.50 | 30.50 | 160,233 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 237,252 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 744,232 |
| 19th Jun 2026 (Fri) | 31.00 | 31.00 | 30.00 | 31.00 | 1,320,531 |
| 18th Jun 2026 (Thu) | 28.50 | 31.00 | 31.00 | 31.00 | 1,163,118 |
| 17th Jun 2026 (Wed) | 27.00 | 28.50 | 27.00 | 28.50 | 1,164,744 |
| 16th Jun 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 835,635 |
| 15th Jun 2026 (Mon) | 27.25 | 27.50 | 27.25 | 27.50 | 182,670 |
| 12th Jun 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 265,894 |
| 11th Jun 2026 (Thu) | 27.00 | 27.50 | 27.00 | 27.25 | 265,343 |
| 10th Jun 2026 (Wed) | 25.50 | 27.00 | 25.50 | 27.00 | 448,193 |
| 9th Jun 2026 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 821,601 |
| 8th Jun 2026 (Mon) | 26.50 | 26.50 | 26.25 | 26.50 | 358,107 |
| 5th Jun 2026 (Fri) | 27.25 | 27.25 | 26.50 | 26.50 | 25,430 |
| 4th Jun 2026 (Thu) | 27.50 | 27.50 | 27.00 | 27.25 | 371,262 |
| 3rd Jun 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 368,572 |
| 2nd Jun 2026 (Tue) | 26.00 | 27.60 | 27.40 | 27.40 | 1,843,350 |
| 1st Jun 2026 (Mon) | 25.00 | 26.20 | 26.20 | 26.20 | 112,447 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 32,622 |
| 28th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 15,208 |
| 27th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 32,140 |