| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.00 | 37.00 | 34.50 | 35.00 | 3,039,889 |
| 25th Sep 2026 (Fri) | 34.00 | 34.75 | 34.00 | 34.75 | 4,051,751 |
| 24th Sep 2026 (Thu) | 34.75 | 33.90 | 33.90 | 33.90 | 1,497,958 |
| 23rd Sep 2026 (Wed) | 34.25 | 35.00 | 35.00 | 35.00 | 1,845,405 |
| 22nd Sep 2026 (Tue) | 34.25 | 35.20 | 34.60 | 34.60 | 706,652 |
| 21st Sep 2026 (Mon) | 34.25 | 35.00 | 34.25 | 34.25 | 1,078,186 |
| 18th Sep 2026 (Fri) | 33.50 | 34.25 | 33.75 | 34.25 | 603,723 |
| 17th Sep 2026 (Thu) | 33.00 | 33.70 | 33.70 | 33.70 | 1,608,308 |
| 16th Sep 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 469,928 |
| 15th Sep 2026 (Tue) | 31.75 | 33.00 | 31.75 | 33.00 | 391,256 |
| 14th Sep 2026 (Mon) | 33.75 | 31.90 | 31.90 | 31.90 | 779,555 |
| 11th Sep 2026 (Fri) | 33.75 | 34.00 | 33.75 | 33.75 | 249,530 |
| 10th Sep 2026 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 686,424 |
| 9th Sep 2026 (Wed) | 35.75 | 33.50 | 33.50 | 33.50 | 1,150,776 |
| 8th Sep 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 351,744 |
| 7th Sep 2026 (Mon) | 35.75 | 36.20 | 36.20 | 36.20 | 532,929 |
| 4th Sep 2026 (Fri) | 36.50 | 36.00 | 36.00 | 36.00 | 3,324,846 |
| 3rd Sep 2026 (Thu) | 35.75 | 37.00 | 36.00 | 37.00 | 1,320,454 |
| 2nd Sep 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,607,982 |
| 1st Sep 2026 (Tue) | 32.00 | 35.10 | 35.00 | 35.10 | 6,390,565 |
| 31st Aug 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Aug 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 620,910 |
| 27th Aug 2026 (Thu) | 30.75 | 31.50 | 30.75 | 31.50 | 497,048 |
| 26th Aug 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 200,085 |
| 25th Aug 2026 (Tue) | 30.50 | 30.75 | 30.25 | 30.75 | 664,325 |
| 24th Aug 2026 (Mon) | 30.50 | 30.70 | 30.70 | 30.70 | 270,442 |
| 21st Aug 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 384,445 |
| 20th Aug 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 68,874 |
| 19th Aug 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 286,344 |
| 18th Aug 2026 (Tue) | 30.50 | 30.50 | 30.30 | 30.50 | 412,525 |
| 17th Aug 2026 (Mon) | 29.25 | 30.50 | 29.50 | 30.50 | 1,137,075 |
| 14th Aug 2026 (Fri) | 30.50 | 30.50 | 29.25 | 29.25 | 3,279,415 |
| 13th Aug 2026 (Thu) | 31.25 | 30.75 | 30.00 | 30.00 | 918,425 |
| 12th Aug 2026 (Wed) | 31.25 | 31.30 | 31.30 | 31.30 | 516,362 |
| 11th Aug 2026 (Tue) | 30.75 | 31.50 | 30.75 | 31.25 | 2,120,745 |
| 10th Aug 2026 (Mon) | 29.50 | 30.50 | 29.50 | 30.25 | 3,549,677 |
| 7th Aug 2026 (Fri) | 29.25 | 29.50 | 29.50 | 29.50 | 1,125,908 |
| 6th Aug 2026 (Thu) | 30.00 | 30.00 | 29.25 | 29.25 | 1,194,062 |
| 5th Aug 2026 (Wed) | 30.25 | 30.25 | 29.50 | 29.50 | 931,845 |
| 4th Aug 2026 (Tue) | 31.00 | 30.20 | 30.10 | 30.20 | 770,356 |
| 3rd Aug 2026 (Mon) | 32.00 | 31.75 | 31.00 | 31.00 | 927,352 |
| 31st Jul 2026 (Fri) | 32.75 | 32.00 | 31.50 | 32.00 | 1,511,441 |
| 30th Jul 2026 (Thu) | 31.25 | 33.00 | 32.50 | 32.75 | 1,562,017 |
| 29th Jul 2026 (Wed) | 29.25 | 31.75 | 29.25 | 31.25 | 3,639,372 |