| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 36.50 | 36.00 | 36.00 | 36.00 | 3,324,846 |
| 3rd Sep 2026 (Thu) | 35.75 | 37.00 | 36.00 | 37.00 | 1,320,454 |
| 2nd Sep 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,607,982 |
| 1st Sep 2026 (Tue) | 32.00 | 35.10 | 35.00 | 35.10 | 6,390,565 |
| 31st Aug 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Aug 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 620,910 |
| 27th Aug 2026 (Thu) | 30.75 | 31.50 | 30.75 | 31.50 | 497,048 |
| 26th Aug 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 200,085 |
| 25th Aug 2026 (Tue) | 30.50 | 30.75 | 30.25 | 30.75 | 664,325 |
| 24th Aug 2026 (Mon) | 30.50 | 30.70 | 30.70 | 30.70 | 270,442 |
| 21st Aug 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 384,445 |
| 20th Aug 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 68,874 |
| 19th Aug 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 286,344 |
| 18th Aug 2026 (Tue) | 30.50 | 30.50 | 30.30 | 30.50 | 412,525 |
| 17th Aug 2026 (Mon) | 29.25 | 30.50 | 29.50 | 30.50 | 1,137,075 |
| 14th Aug 2026 (Fri) | 30.50 | 30.50 | 29.25 | 29.25 | 3,279,415 |
| 13th Aug 2026 (Thu) | 31.25 | 30.75 | 30.00 | 30.00 | 918,425 |
| 12th Aug 2026 (Wed) | 31.25 | 31.30 | 31.30 | 31.30 | 516,362 |
| 11th Aug 2026 (Tue) | 30.75 | 31.50 | 30.75 | 31.25 | 2,120,745 |
| 10th Aug 2026 (Mon) | 29.50 | 30.50 | 29.50 | 30.25 | 3,549,677 |
| 7th Aug 2026 (Fri) | 29.25 | 29.50 | 29.50 | 29.50 | 1,125,908 |
| 6th Aug 2026 (Thu) | 30.00 | 30.00 | 29.25 | 29.25 | 1,194,062 |
| 5th Aug 2026 (Wed) | 30.25 | 30.25 | 29.50 | 29.50 | 931,845 |
| 4th Aug 2026 (Tue) | 31.00 | 30.20 | 30.10 | 30.20 | 770,356 |
| 3rd Aug 2026 (Mon) | 32.00 | 31.75 | 31.00 | 31.00 | 927,352 |
| 31st Jul 2026 (Fri) | 32.75 | 32.00 | 31.50 | 32.00 | 1,511,441 |
| 30th Jul 2026 (Thu) | 31.25 | 33.00 | 32.50 | 32.75 | 1,562,017 |
| 29th Jul 2026 (Wed) | 29.25 | 31.75 | 29.25 | 31.25 | 3,639,372 |
| 28th Jul 2026 (Tue) | 34.25 | 34.25 | 33.50 | 33.50 | 453,895 |
| 27th Jul 2026 (Mon) | 34.25 | 34.50 | 34.25 | 34.25 | 165,649 |
| 24th Jul 2026 (Fri) | 34.50 | 34.50 | 33.75 | 34.25 | 589,605 |
| 23rd Jul 2026 (Thu) | 36.50 | 36.50 | 34.25 | 34.25 | 815,219 |
| 22nd Jul 2026 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 582,761 |
| 21st Jul 2026 (Tue) | 35.50 | 37.10 | 36.50 | 37.10 | 1,499,791 |
| 20th Jul 2026 (Mon) | 31.50 | 35.50 | 31.50 | 35.50 | 2,426,487 |
| 17th Jul 2026 (Fri) | 31.25 | 31.60 | 31.25 | 31.60 | 501,157 |
| 16th Jul 2026 (Thu) | 32.75 | 32.75 | 31.25 | 31.25 | 820,418 |
| 15th Jul 2026 (Wed) | 34.00 | 34.10 | 32.70 | 32.70 | 891,657 |
| 14th Jul 2026 (Tue) | 29.50 | 33.80 | 33.80 | 33.80 | 2,248,858 |
| 13th Jul 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 67,659 |
| 10th Jul 2026 (Fri) | 29.50 | 29.50 | 29.25 | 29.50 | 182,624 |
| 9th Jul 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 37,829 |
| 8th Jul 2026 (Wed) | 29.50 | 30.00 | 29.50 | 29.50 | 164,648 |
| 7th Jul 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 92,653 |