| Price | 3,736.00p on 24-06-2022 at 16:46:25 |
|---|---|
| Change | 41.00p 1.11% |
| Buy | 3,745.00p |
| Sell | 3,740.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Unknown 1,247.00 at 3,736.00p |
| Day's Volume: | 534,702 |
| Last Close: | 3,736.00p |
| Open: | 3,719.00p |
| ISIN: | GB00BLJNXL82 |
| Day's Range | 3,638.00p - 3,770.00p |
| 52wk Range: | 3,490.00p - 4,972.00p |
| Market Capitalisation: | £4,154m |
| VWAP: | 3,714.95209p |
| Shares in Issue: | 111m |
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,247 | 3,736.00p | Ordinary Currency Conversion OTC Trade |
16:46:21 - 24-Jun-22 |
| Unknown* | 58 | 3,736.00p | Ordinary Currency Conversion OTC Trade |
16:45:56 - 24-Jun-22 |
| Unknown* | 6 | 3,736.00p | Ordinary Currency Conversion OTC Trade |
16:44:31 - 24-Jun-22 |
| Unknown* | 1,152 | 3,715.76p | Ordinary Currency Conversion OTC Trade |
16:42:28 - 24-Jun-22 |
| Unknown* | 4,000 | 3,672.091p | Ordinary Currency Conversion OTC Trade |
16:38:17 - 24-Jun-22 |
| Unknown* | 2,146 | 3,710.895p | Ordinary Currency Conversion OTC Trade |
16:29:13 - 24-Jun-22 |
| Unknown* | 374 | 3,710.388p | Ordinary Currency Conversion OTC Trade |
16:28:28 - 24-Jun-22 |
| Unknown* | 1,153 | 3,705.622p | Ordinary Currency Conversion OTC Trade |
16:27:16 - 24-Jun-22 |
| Unknown* | 10 | 3,702.296p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 13,556 | 3,677.232p | Ordinary Currency Conversion OTC Trade |
16:23:59 - 24-Jun-22 |
