Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG)

Price 3,783.00p on 29-11-2022 at 17:59:25
Change 9.00p 0.24%
Buy 3,780.00p
Sell 3,777.00p
Buy / Sell BKG Shares
Last Trade: Unknown 128.00 at 3,799.266p
Day's Volume: 231,702
Last Close: 3,783.00p
Open: 3,765.00p
ISIN: GB00BLJNXL82
Day's Range 3,758.00p - 3,816.00p
52wk Range: 3,120.00p - 4,919.00p
Market Capitalisation: £4,112m
VWAP: 3,784.12059p
Shares in Issue: 109m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 128 3,799.266p Ordinary
Currency Conversion
OTC Trade
17:59:13 - 29-Nov-22
Unknown* 588 3,805.147p Ordinary
Currency Conversion
OTC Trade
17:57:13 - 29-Nov-22
Unknown* 672 3,780.094p Ordinary
Currency Conversion
OTC Trade
17:25:53 - 29-Nov-22
Unknown* 228 3,767.934p Ordinary
Currency Conversion
OTC Trade
17:25:17 - 29-Nov-22
Unknown* 118 3,780.314p Ordinary
Currency Conversion
OTC Trade
17:22:31 - 29-Nov-22
Unknown* 711 3,773.747p Ordinary
Currency Conversion
OTC Trade
17:20:34 - 29-Nov-22
Unknown* 2,147 3,783.00p Ordinary
Currency Conversion
OTC Trade
17:17:56 - 29-Nov-22
Unknown* 312 3,782.16p Ordinary
Currency Conversion
OTC Trade
17:13:02 - 29-Nov-22
Unknown* 1,740 3,783.189p Ordinary
Currency Conversion
OTC Trade
17:07:39 - 29-Nov-22
Unknown* 1,292 3,787.869p Ordinary
Currency Conversion
OTC Trade
17:05:00 - 29-Nov-22

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered