Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG)

Price 3,736.00p on 24-06-2022 at 16:46:25
Change 41.00p 1.11%
Buy 3,745.00p
Sell 3,740.00p
Buy / Sell BKG Shares
Last Trade: Unknown 1,247.00 at 3,736.00p
Day's Volume: 534,702
Last Close: 3,736.00p
Open: 3,719.00p
ISIN: GB00BLJNXL82
Day's Range 3,638.00p - 3,770.00p
52wk Range: 3,490.00p - 4,972.00p
Market Capitalisation: £4,154m
VWAP: 3,714.95209p
Shares in Issue: 111m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,247 3,736.00p Ordinary
Currency Conversion
OTC Trade
16:46:21 - 24-Jun-22
Unknown* 58 3,736.00p Ordinary
Currency Conversion
OTC Trade
16:45:56 - 24-Jun-22
Unknown* 6 3,736.00p Ordinary
Currency Conversion
OTC Trade
16:44:31 - 24-Jun-22
Unknown* 1,152 3,715.76p Ordinary
Currency Conversion
OTC Trade
16:42:28 - 24-Jun-22
Unknown* 4,000 3,672.091p Ordinary
Currency Conversion
OTC Trade
16:38:17 - 24-Jun-22
Unknown* 2,146 3,710.895p Ordinary
Currency Conversion
OTC Trade
16:29:13 - 24-Jun-22
Unknown* 374 3,710.388p Ordinary
Currency Conversion
OTC Trade
16:28:28 - 24-Jun-22
Unknown* 1,153 3,705.622p Ordinary
Currency Conversion
OTC Trade
16:27:16 - 24-Jun-22
Unknown* 10 3,702.296p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 13,556 3,677.232p Ordinary
Currency Conversion
OTC Trade
16:23:59 - 24-Jun-22

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered