Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG)

Price 4,129.00p on 08-08-2022 at 16:53:33
Change 24.00p 0.58%
Buy 4,128.00p
Sell 4,127.00p
Buy / Sell BKG Shares
Last Trade: Unknown 110.00 at 4,129.00p
Day's Volume: 170,825
Last Close: 4,129.00p
Open: 4,119.00p
ISIN: GB00BLJNXL82
Day's Range 4,116.00p - 4,159.00p
52wk Range: 3,490.00p - 4,950.00p
Market Capitalisation: £4,540m
VWAP: 4,131.28061p
Shares in Issue: 110m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 4,129.00p Ordinary
Currency Conversion
OTC Trade
16:53:24 - 08-Aug-22
Unknown* 300 4,129.00p Ordinary
OTC Trade
15:45:00 - 08-Aug-22
Unknown* 14 4,134.967p Ordinary
Currency Conversion
OTC Trade
16:42:48 - 08-Aug-22
Unknown* 1,990 4,135.513p Ordinary
Currency Conversion
OTC Trade
16:23:07 - 08-Aug-22
Unknown* 85 4,142.124p Ordinary
Currency Conversion
OTC Trade
16:20:53 - 08-Aug-22
Unknown* 564 4,129.00p Ordinary
Currency Conversion
OTC Trade
16:19:19 - 08-Aug-22
Unknown* 2,000 4,126.016p Ordinary
Currency Conversion
OTC Trade
16:03:38 - 08-Aug-22
Unknown* 1,175 4,142.277p Ordinary
Currency Conversion
OTC Trade
16:01:51 - 08-Aug-22
Unknown* 97 4,133.153p Ordinary
Currency Conversion
OTC Trade
15:53:15 - 08-Aug-22
Unknown* 14 4,126.444p Ordinary
Currency Conversion
OTC Trade
15:53:15 - 08-Aug-22

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered