Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,798.00p on 16-12-2025 at 04:45:17
Change	24.00p 0.63%
Buy	3,808.00p
Sell	3,806.00p

Last Trade:	Sell 34,957.00 at 3,798.00p
Day's Volume:	0
Last Close:	3,798.00p
Open:	3,794.00p
ISIN:	GB00BP0RGD03

Day's Range	3,744.00p - 3,812.00p
52wk Range:	3,462.00p - 4,368.00p
Market Capitalisation:	£3.63b
VWAP:	0.00p
Shares in Issue:	95.56m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	34,957	3,798.00p	Negotiated Trade	16:38:41 - 15-Dec-25
Sell*	145,430	3,798.00p	Uncrossing Trade	16:35:25 - 15-Dec-25
Buy*	32	3,806.00p	Automatic Execution	16:29:51 - 15-Dec-25
Buy*	224	3,806.00p	Automatic Execution	16:29:51 - 15-Dec-25
Buy*	29	3,806.00p	Automatic Execution	16:29:51 - 15-Dec-25
Sell*	22	3,806.00p	Automatic Execution	16:29:51 - 15-Dec-25
Sell*	162	3,806.00p	Automatic Execution	16:29:51 - 15-Dec-25
Sell*	328	3,806.00p	Automatic Execution	16:29:50 - 15-Dec-25
Sell*	7	3,806.00p	Automatic Execution	16:29:25 - 15-Dec-25
Sell*	9	3,806.00p	Automatic Execution	16:29:25 - 15-Dec-25

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	3,794.00	3,812.00	3,744.00	3,798.00	0
15th Dec 2025 (Mon)	3,794.00	3,812.00	3,744.00	3,798.00	295,782
12th Dec 2025 (Fri)	3,790.00	3,836.00	3,774.00	3,774.00	428,170
11th Dec 2025 (Thu)	3,742.00	3,796.00	3,658.00	3,790.00	453,150
10th Dec 2025 (Wed)	3,644.00	3,710.00	3,556.00	3,696.00	359,535
9th Dec 2025 (Tue)	3,628.00	3,642.00	3,570.00	3,580.00	401,683
8th Dec 2025 (Mon)	3,708.00	3,712.00	3,606.00	3,616.00	227,829
5th Dec 2025 (Fri)	3,724.00	3,768.00	3,714.00	3,714.00	233,443
4th Dec 2025 (Thu)	3,698.00	3,734.00	3,682.00	3,728.00	402,906
3rd Dec 2025 (Wed)	3,654.00	3,686.00	3,640.00	3,678.00	435,575
2nd Dec 2025 (Tue)	3,656.00	3,710.00	3,578.00	3,590.00	358,673
1st Dec 2025 (Mon)	3,746.00	3,748.00	3,700.00	3,710.00	244,440
28th Nov 2025 (Fri)	3,810.00	3,810.00	3,744.00	3,756.00	122,474
27th Nov 2025 (Thu)	3,750.00	3,786.00	3,734.00	3,786.00	201,801
26th Nov 2025 (Wed)	3,834.00	3,886.00	3,660.00	3,726.00	688,814
25th Nov 2025 (Tue)	3,784.00	3,840.00	3,736.00	3,840.00	204,830
24th Nov 2025 (Mon)	3,752.00	3,830.00	3,752.00	3,778.00	379,056
21st Nov 2025 (Fri)	3,692.00	3,840.00	3,690.00	3,796.00	312,256
20th Nov 2025 (Thu)	3,786.00	3,788.00	3,714.00	3,716.00	181,233
19th Nov 2025 (Wed)	3,844.00	3,850.00	3,764.00	3,770.00	355,891
18th Nov 2025 (Tue)	3,818.00	3,858.00	3,814.00	3,846.00	337,371
17th Nov 2025 (Mon)	3,938.00	3,964.00	3,874.00	3,874.00	200,854

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
15th Dec 2025 5:45 pm	RNS	Transaction in Own Shares
11th Dec 2025 5:35 pm	RNS	Transaction in Own Shares
10th Dec 2025 5:50 pm	RNS	Transaction in Own Shares
10th Dec 2025 7:02 am	RNS	Directorate change
10th Dec 2025 7:00 am	RNS	Half-year Financial Report
9th Dec 2025 7:40 am	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
24th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 4:30 pm	RNS	Director Declaration

See more Berkeley Group regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28