Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG)

Price 4,968.00p on 24-07-2024 at 16:30:01
Change 54.00p 1.1%
Buy 4,980.00p
Sell 4,976.00p
Buy / Sell BKG Shares
Last Trade: Sell 39.00 at 4,968.00p
Day's Volume: 207,006
Last Close: 4,968.00p
Open: 4,900.00p
Day's Range 4,892.00p - 4,986.00p
52wk Range: 3,832.00p - 5,360.00p
Market Capitalisation: £5,246m
VWAP: 4,959.57227p
Shares in Issue: 106m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 4,968.00p SI Trade
Suspected SELL Trade
15:53:55 - 24-Jul-24
Unknown* 7,500 4,975.00p Negotiated Trade
15:36:18 - 24-Jul-24
Unknown* 6,335 4,968.00p OTC Trade
15:35:10 - 24-Jul-24
Unknown* 4,224 4,968.00p OTC Trade
15:35:10 - 24-Jul-24
Buy* 121,615 4,968.00p Suspected BUY Trade
15:35:10 - 24-Jul-24
Sell* 39 4,980.00p SI Trade
15:29:52 - 24-Jul-24
Buy* 10 4,980.00p Automatic Execution
15:29:56 - 24-Jul-24
Sell* 19 4,978.00p Automatic Execution
15:29:50 - 24-Jul-24
Sell* 12 4,978.00p Automatic Execution
15:29:50 - 24-Jul-24
Sell* 13 4,978.00p Automatic Execution
15:29:50 - 24-Jul-24

Share Price History for Berkeley Group

Time period:
Date Open High Low Close Volume

Share News for Berkeley Group

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

LONDON MARKET CLOSE: ECB holds but September cut hopes alive

18th Jul 2024 16:57

(Alliance News) - Stock prices in London closed higher on Thursday, after the European Central Bank stood pat and as investors mulled signs of a softening in the UK and US labour markets. Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

LONDON BROKER RATINGS: UBS raises Landsec; Berenberg cuts SSP

20th Jun 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TOP NEWS: Berkeley lifts outlook and plans to enter UK rental market

19th Jun 2024 08:52

(Alliance News) - Berkeley Group Holdings PLC on Wednesday raised its guidance for the current financial year but cautioned that UK planning restrictions could hinder growth thereafter. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered