LONDON MARKET CLOSE: FTSE 100 closes little changed ahead of key week
(Alliance News) - The FTSE 100 closed slightly higher on Monday, extending its winning run to eleven, in calm trading ahead of a big week of earnings and economic data. Read More
Price | 4,214.00p on 19-05-2025 | at 18:50:07
---|---|
Change | -8.00p -0.19% |
Buy | 4,216.00p |
Sell | 4,212.00p |
Buy / Sell BKG Shares |
Last Trade: | Unknown 973.00 at 4,214.00p |
Day's Volume: | 425,339 |
Last Close: | 4,214.00p |
Open: | 4,212.00p |
ISIN: | GB00BP0RGD03 |
Day's Range | 4,186.00p - 4,226.00p |
52wk Range: | 3,462.00p - 5,365.00p |
Market Capitalisation: | £4,175m |
VWAP: | 4,211.49824p |
Shares in Issue: | 99m |
Berkeley Group (BKG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 973 | 4,214.00p | OTC Trade |
16:35:00 - 19-May-25 |
Unknown* | 718 | 4,214.00p | OTC Trade |
16:35:00 - 19-May-25 |
Sell* | 95 | 4,212.00p | SI Trade |
16:29:45 - 19-May-25 |
Buy* | 22 | 4,214.00p | SI Trade |
16:29:44 - 19-May-25 |
Unknown* | 0 | 4,214.00p | SI Trade |
16:29:39 - 19-May-25 |
Sell* | 4 | 4,212.00p | Automatic Execution |
16:29:26 - 19-May-25 |
Sell* | 75 | 4,212.00p | SI Trade |
16:29:25 - 19-May-25 |
Sell* | 30 | 4,212.00p | Automatic Execution |
16:29:22 - 19-May-25 |
Sell* | 26 | 4,212.00p | Automatic Execution |
16:29:22 - 19-May-25 |
Sell* | 39 | 4,212.00p | Automatic Execution |
16:29:22 - 19-May-25 |
Berkeley Group (BKG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st May 2025 7:00 am | RNS | Total Voting Rights |
30th Apr 2025 5:25 pm | RNS | Transaction in Own Shares |
29th Apr 2025 5:30 pm | RNS | Transaction in Own Shares |
25th Apr 2025 5:21 pm | RNS | Transaction in Own Shares |
24th Apr 2025 5:20 pm | RNS | Transaction in Own Shares |
23rd Apr 2025 5:30 pm | RNS | Transaction in Own Shares |
22nd Apr 2025 5:45 pm | RNS | Transaction in Own Shares |
17th Apr 2025 5:30 pm | RNS | Transaction in Own Shares |
16th Apr 2025 5:45 pm | RNS | Transaction in Own Shares |
16th Apr 2025 5:05 pm | RNS | Holding(s) in Company |