LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains
(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More
Price | 3,860.00p on 30-06-2025 | at 18:50:04
---|---|
Change | -50.00p -1.28% |
Buy | 3,874.00p |
Sell | 3,872.00p |
Buy / Sell BKG Shares |
Last Trade: | Sell 33.00 at 3,860.00p |
Day's Volume: | 494,960 |
Last Close: | 3,860.00p |
Open: | 3,884.00p |
ISIN: | GB00BP0RGD03 |
Day's Range | 3,860.00p - 3,916.00p |
52wk Range: | 3,462.00p - 5,365.00p |
Market Capitalisation: | £3,807m |
VWAP: | 3,870.23155p |
Shares in Issue: | 99m |
Berkeley Group (BKG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 33 | 3,860.00p | Ordinary |
16:40:52 - 30-Jun-25 |
Sell* | 640 | 3,860.00p | Ordinary |
16:40:50 - 30-Jun-25 |
Sell* | 60 | 3,860.00p | Ordinary |
16:40:50 - 30-Jun-25 |
Sell* | 1,712 | 3,860.00p | SI Trade |
16:39:30 - 30-Jun-25 |
Sell* | 179 | 3,860.00p | SI Trade |
16:39:30 - 30-Jun-25 |
Sell* | 596 | 3,860.00p | SI Trade Suspected SELL Trade |
16:36:33 - 30-Jun-25 |
Unknown* | 629 | 3,860.00p | OTC Trade |
16:35:05 - 30-Jun-25 |
Sell* | 227,950 | 3,860.00p | Uncrossing Trade |
16:35:05 - 30-Jun-25 |
Buy* | 1 | 3,874.00p | Automatic Execution |
16:29:58 - 30-Jun-25 |
Buy* | 2 | 3,874.00p | Automatic Execution |
16:29:58 - 30-Jun-25 |
Berkeley Group (BKG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 5:40 pm | RNS | Transaction in Own Shares |
27th Jun 2025 5:45 pm | RNS | Transaction in Own Shares |
26th Jun 2025 5:30 pm | RNS | Transaction in Own Shares |
25th Jun 2025 5:30 pm | RNS | Transaction in Own Shares |
24th Jun 2025 5:25 pm | RNS | Transaction in Own Shares |
23rd Jun 2025 5:30 pm | RNS | Transaction in Own Shares |
23rd Jun 2025 4:05 pm | RNS | Director/PDMR Shareholding |
20th Jun 2025 5:45 pm | RNS | Transaction in Own Shares |
20th Jun 2025 12:20 pm | RNS | Director/PDMR Shareholding |
20th Jun 2025 7:01 am | RNS | Directorate Change |