| Price | 4,214.00p on 19-05-2025 at 18:50:07 |
|---|---|
| Change | -8.00p -0.19% |
| Buy | 4,216.00p |
| Sell | 4,212.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Unknown 973.00 at 4,214.00p |
| Day's Volume: | 425,339 |
| Last Close: | 4,214.00p |
| Open: | 4,212.00p |
| ISIN: | GB00BP0RGD03 |
| Day's Range | 4,186.00p - 4,226.00p |
| 52wk Range: | 3,462.00p - 5,365.00p |
| Market Capitalisation: | £4,175m |
| VWAP: | 4,211.49824p |
| Shares in Issue: | 99m |
Berkeley Group (BKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 973 | 4,214.00p | OTC Trade |
16:35:00 - 19-May-25 |
| Unknown* | 718 | 4,214.00p | OTC Trade |
16:35:00 - 19-May-25 |
| Sell* | 95 | 4,212.00p | SI Trade |
16:29:45 - 19-May-25 |
| Buy* | 22 | 4,214.00p | SI Trade |
16:29:44 - 19-May-25 |
| Unknown* | 0 | 4,214.00p | SI Trade |
16:29:39 - 19-May-25 |
| Sell* | 4 | 4,212.00p | Automatic Execution |
16:29:26 - 19-May-25 |
| Sell* | 75 | 4,212.00p | SI Trade |
16:29:25 - 19-May-25 |
| Sell* | 30 | 4,212.00p | Automatic Execution |
16:29:22 - 19-May-25 |
| Sell* | 26 | 4,212.00p | Automatic Execution |
16:29:22 - 19-May-25 |
| Sell* | 39 | 4,212.00p | Automatic Execution |
16:29:22 - 19-May-25 |
Berkeley Group (BKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2025 5:25 pm | RNS | Transaction in Own Shares |
| 29th Apr 2025 5:30 pm | RNS | Transaction in Own Shares |
| 25th Apr 2025 5:21 pm | RNS | Transaction in Own Shares |
| 24th Apr 2025 5:20 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2025 5:30 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2025 5:45 pm | RNS | Transaction in Own Shares |
| 17th Apr 2025 5:30 pm | RNS | Transaction in Own Shares |
| 16th Apr 2025 5:45 pm | RNS | Transaction in Own Shares |
| 16th Apr 2025 5:05 pm | RNS | Holding(s) in Company |
