Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG)

Price 4,020.00p on 24-03-2023 at 18:15:58
Change -14.00p -0.35%
Buy 4,024.00p
Sell 4,022.00p
Buy / Sell BKG Shares
Last Trade: Unknown 35.00 at 3,987.00p
Day's Volume: 329,688
Last Close: 4,020.00p
Open: 4,008.00p
ISIN: GB00BLJNXL82
Day's Range 3,975.00p - 4,038.00p
52wk Range: 3,120.00p - 4,505.00p
Market Capitalisation: £4,338m
VWAP: 4,013.44217p
Shares in Issue: 108m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 3,987.00p Ordinary
Currency Conversion
OTC Trade
18:15:50 - 24-Mar-23
Unknown* 86 4,010.581p Ordinary
Currency Conversion
OTC Trade
17:47:18 - 24-Mar-23
Unknown* 170 4,018.00p Ordinary
OTC Trade
16:45:00 - 24-Mar-23
Unknown* 265 4,019.196p Ordinary
Currency Conversion
OTC Trade
17:44:10 - 24-Mar-23
Unknown* 603 4,007.363p Ordinary
Currency Conversion
OTC Trade
17:31:10 - 24-Mar-23
Unknown* 1,165 4,020.00p Ordinary
Currency Conversion
OTC Trade
17:26:59 - 24-Mar-23
Unknown* 187 4,013.235p Ordinary
Currency Conversion
OTC Trade
17:20:04 - 24-Mar-23
Unknown* 5,312 4,019.974p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 24-Mar-23
Unknown* 254 4,012.662p Ordinary
Currency Conversion
OTC Trade
16:54:30 - 24-Mar-23
Unknown* 1,226 4,020.402p Ordinary
Currency Conversion
OTC Trade
16:54:03 - 24-Mar-23

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close Volume

Share News for Berkeley Group

UK dividends calendar - next 7 days

17th Mar 2023 15:43

Read More

Morgan Sindall signs cladding remediation deal with UK government

14th Mar 2023 09:54

(Alliance News) - Morgan Sindall Group PLC on Tuesday joined other building companies in signing the UK government's self remediation contract. Read More

UPDATE: Barratt, Gleeson, Taylor Wimpey, Berkeley sign UK housing deal

13th Mar 2023 17:12

(Alliance News) - Barratt Developments PLC, MJ Gleeson PLC, Taylor Wimpey PLC and Berkeley Group Holdings PLC on Monday joined other building companies in signing the UK government's self remediation contract. Read More

LONDON MARKET OPEN: US bank stock sell-off weighs on global equities

10th Mar 2023 09:00

(Alliance News) - Stock prices in London fell sharply at Friday's open, as a positive UK GDP print was overshadowed by concerns for the health of the global financial sector. Read More

TOP NEWS: Berkeley confirms annual profit guidance, set for payouts

10th Mar 2023 08:17

(Alliance News) - Berkeley Group Holdings PLC on Friday said trading between November and February was in line with levels noted in December as the UK housebuilding sector recovers from its September 'mini budget' shock. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered