Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG) Share Price

Price 3,860.00p on 30-06-2025 at 18:50:04
Change -50.00p -1.28%
Buy 3,874.00p
Sell 3,872.00p
Buy / Sell BKG Shares
Last Trade: Sell 33.00 at 3,860.00p
Day's Volume: 494,960
Last Close: 3,860.00p
Open: 3,884.00p
ISIN: GB00BP0RGD03
Day's Range 3,860.00p - 3,916.00p
52wk Range: 3,462.00p - 5,365.00p
Market Capitalisation: £3,807m
VWAP: 3,870.23155p
Shares in Issue: 99m

Berkeley Group (BKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 3,860.00p Ordinary
16:40:52 - 30-Jun-25
Sell* 640 3,860.00p Ordinary
16:40:50 - 30-Jun-25
Sell* 60 3,860.00p Ordinary
16:40:50 - 30-Jun-25
Sell* 1,712 3,860.00p SI Trade
16:39:30 - 30-Jun-25
Sell* 179 3,860.00p SI Trade
16:39:30 - 30-Jun-25
Sell* 596 3,860.00p SI Trade
Suspected SELL Trade
16:36:33 - 30-Jun-25
Unknown* 629 3,860.00p OTC Trade
16:35:05 - 30-Jun-25
Sell* 227,950 3,860.00p Uncrossing Trade
16:35:05 - 30-Jun-25
Buy* 1 3,874.00p Automatic Execution
16:29:58 - 30-Jun-25
Buy* 2 3,874.00p Automatic Execution
16:29:58 - 30-Jun-25
See more Berkeley Group trades

Berkeley Group (BKG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3,884.00 3,916.00 3,860.00 3,860.00 494,960
27th Jun 2025 (Fri) 3,834.00 3,926.00 3,834.00 3,910.00 583,847
26th Jun 2025 (Thu) 3,800.00 3,892.00 3,760.00 3,860.00 493,923
25th Jun 2025 (Wed) 3,902.00 3,910.00 3,816.00 3,816.00 617,287
24th Jun 2025 (Tue) 3,918.00 3,946.00 3,886.00 3,902.00 458,483
23rd Jun 2025 (Mon) 3,810.00 3,886.00 3,798.00 3,876.00 387,302
20th Jun 2025 (Fri) 3,942.00 3,956.00 3,738.00 3,810.00 2,251,976
19th Jun 2025 (Thu) 4,218.00 4,218.00 4,130.00 4,150.00 397,069
18th Jun 2025 (Wed) 4,216.00 4,226.00 4,136.00 4,160.00 327,070
17th Jun 2025 (Tue) 4,290.00 4,290.00 4,208.00 4,208.00 392,721
16th Jun 2025 (Mon) 4,266.00 4,284.00 4,248.00 4,280.00 507,020
13th Jun 2025 (Fri) 4,284.00 4,328.00 4,262.00 4,280.00 264,679
12th Jun 2025 (Thu) 4,286.00 4,336.00 4,262.00 4,324.00 333,131
11th Jun 2025 (Wed) 4,286.00 4,368.00 4,282.00 4,296.00 175,288
10th Jun 2025 (Tue) 4,228.00 4,298.00 4,196.00 4,266.00 168,966
9th Jun 2025 (Mon) 4,202.00 4,202.00 4,164.00 4,188.00 120,988
6th Jun 2025 (Fri) 4,130.00 4,190.00 4,130.00 4,170.00 193,585
5th Jun 2025 (Thu) 4,152.00 4,152.00 4,120.00 4,136.00 403,024
4th Jun 2025 (Wed) 4,144.00 4,164.00 4,124.00 4,142.00 337,896
3rd Jun 2025 (Tue) 4,212.00 4,212.00 4,124.00 4,140.00 561,330
2nd Jun 2025 (Mon) 4,204.00 4,222.00 4,172.00 4,200.00 279,494
See more Berkeley Group price history

Berkeley Group (BKG) Regulatory News

Date Source Headline
30th Jun 2025 5:40 pm RNS Transaction in Own Shares
27th Jun 2025 5:45 pm RNS Transaction in Own Shares
26th Jun 2025 5:30 pm RNS Transaction in Own Shares
25th Jun 2025 5:30 pm RNS Transaction in Own Shares
24th Jun 2025 5:25 pm RNS Transaction in Own Shares
23rd Jun 2025 5:30 pm RNS Transaction in Own Shares
23rd Jun 2025 4:05 pm RNS Director/PDMR Shareholding
20th Jun 2025 5:45 pm RNS Transaction in Own Shares
20th Jun 2025 12:20 pm RNS Director/PDMR Shareholding
20th Jun 2025 7:01 am RNS Directorate Change
See more Berkeley Group regulatory news

Berkeley Group (BKG) Share News

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

IN BRIEF: Berkeley Group's chief financial officer buys 7,000 shares

24th Jun 2025 10:06

Berkeley Group Holdings PLC - Cobham, England-based housebuilder - Chief Financial Officer Richard Stearn buys 7,000 shares at 3,866.81 pence each on Monday in London, for around GBP270,677 in total. Berkeley does not disclose Stearn's stake in the company following this transaction. Stearn will become the firm's CEO at the annual general meeting on September 5, with current CEO Rob Perrins transitioning to the role of executive chair. Berkeley is searching for Stearn's successor to the CFO position. Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

DIRECTOR DEALINGS: BAE tech chief, associate sell around GBP1 million

20th Jun 2025 16:12

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Berkeley Group news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered