| Price | 4,129.00p on 08-08-2022 at 16:53:33 |
|---|---|
| Change | 24.00p 0.58% |
| Buy | 4,128.00p |
| Sell | 4,127.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Unknown 110.00 at 4,129.00p |
| Day's Volume: | 170,825 |
| Last Close: | 4,129.00p |
| Open: | 4,119.00p |
| ISIN: | GB00BLJNXL82 |
| Day's Range | 4,116.00p - 4,159.00p |
| 52wk Range: | 3,490.00p - 4,950.00p |
| Market Capitalisation: | £4,540m |
| VWAP: | 4,131.28061p |
| Shares in Issue: | 110m |
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 4,129.00p | Ordinary Currency Conversion OTC Trade |
16:53:24 - 08-Aug-22 |
| Unknown* | 300 | 4,129.00p | Ordinary OTC Trade |
15:45:00 - 08-Aug-22 |
| Unknown* | 14 | 4,134.967p | Ordinary Currency Conversion OTC Trade |
16:42:48 - 08-Aug-22 |
| Unknown* | 1,990 | 4,135.513p | Ordinary Currency Conversion OTC Trade |
16:23:07 - 08-Aug-22 |
| Unknown* | 85 | 4,142.124p | Ordinary Currency Conversion OTC Trade |
16:20:53 - 08-Aug-22 |
| Unknown* | 564 | 4,129.00p | Ordinary Currency Conversion OTC Trade |
16:19:19 - 08-Aug-22 |
| Unknown* | 2,000 | 4,126.016p | Ordinary Currency Conversion OTC Trade |
16:03:38 - 08-Aug-22 |
| Unknown* | 1,175 | 4,142.277p | Ordinary Currency Conversion OTC Trade |
16:01:51 - 08-Aug-22 |
| Unknown* | 97 | 4,133.153p | Ordinary Currency Conversion OTC Trade |
15:53:15 - 08-Aug-22 |
| Unknown* | 14 | 4,126.444p | Ordinary Currency Conversion OTC Trade |
15:53:15 - 08-Aug-22 |
