| Price | 3,783.00p on 29-11-2022 at 17:59:25 |
|---|---|
| Change | 9.00p 0.24% |
| Buy | 3,780.00p |
| Sell | 3,777.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Unknown 128.00 at 3,799.266p |
| Day's Volume: | 231,702 |
| Last Close: | 3,783.00p |
| Open: | 3,765.00p |
| ISIN: | GB00BLJNXL82 |
| Day's Range | 3,758.00p - 3,816.00p |
| 52wk Range: | 3,120.00p - 4,919.00p |
| Market Capitalisation: | £4,112m |
| VWAP: | 3,784.12059p |
| Shares in Issue: | 109m |
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 3,799.266p | Ordinary Currency Conversion OTC Trade |
17:59:13 - 29-Nov-22 |
| Unknown* | 588 | 3,805.147p | Ordinary Currency Conversion OTC Trade |
17:57:13 - 29-Nov-22 |
| Unknown* | 672 | 3,780.094p | Ordinary Currency Conversion OTC Trade |
17:25:53 - 29-Nov-22 |
| Unknown* | 228 | 3,767.934p | Ordinary Currency Conversion OTC Trade |
17:25:17 - 29-Nov-22 |
| Unknown* | 118 | 3,780.314p | Ordinary Currency Conversion OTC Trade |
17:22:31 - 29-Nov-22 |
| Unknown* | 711 | 3,773.747p | Ordinary Currency Conversion OTC Trade |
17:20:34 - 29-Nov-22 |
| Unknown* | 2,147 | 3,783.00p | Ordinary Currency Conversion OTC Trade |
17:17:56 - 29-Nov-22 |
| Unknown* | 312 | 3,782.16p | Ordinary Currency Conversion OTC Trade |
17:13:02 - 29-Nov-22 |
| Unknown* | 1,740 | 3,783.189p | Ordinary Currency Conversion OTC Trade |
17:07:39 - 29-Nov-22 |
| Unknown* | 1,292 | 3,787.869p | Ordinary Currency Conversion OTC Trade |
17:05:00 - 29-Nov-22 |
