Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG)

Price 4,670.00p on 01-03-2024 at 18:38:16
Change 27.00p 0.58%
Buy 4,682.00p
Sell 4,678.00p
Buy / Sell BKG Shares
Last Trade: Unknown 2,220.00 at 4,670.00p
Day's Volume: 306,326
Last Close: 4,670.00p
Open: 4,683.00p
Day's Range 4,635.00p - 4,714.00p
52wk Range: 3,634.00p - 4,972.00p
Market Capitalisation: £4,955m
VWAP: 4,669.37769p
Shares in Issue: 106m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,220 4,670.00p Currency Conversion
OTC Trade
18:38:07 - 01-Mar-24
Unknown* 1,602 4,669.098p Currency Conversion
OTC Trade
18:08:50 - 01-Mar-24
Unknown* 3,648 4,664.636p Currency Conversion
OTC Trade
18:08:49 - 01-Mar-24
Unknown* 3,787 4,666.449p Currency Conversion
OTC Trade
18:05:09 - 01-Mar-24
Unknown* 12 4,670.467p Currency Conversion
OTC Trade
18:00:12 - 01-Mar-24
Unknown* 5 4,672.416p Currency Conversion
OTC Trade
18:00:11 - 01-Mar-24
Unknown* 1 4,659.418p Currency Conversion
OTC Trade
18:00:09 - 01-Mar-24
Unknown* 45 4,684.532p Currency Conversion
OTC Trade
17:58:56 - 01-Mar-24
Unknown* 52 4,670.00p Currency Conversion
OTC Trade
17:58:36 - 01-Mar-24
Unknown* 297 4,670.00p Currency Conversion
OTC Trade
17:58:36 - 01-Mar-24

Share Price History for Berkeley Group

Time period:
Date Open High Low Close Volume

Share News for Berkeley Group

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

LONDON MARKET MIDDAY: Housebuilders take hit from CMA concerns

26th Feb 2024 11:46

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, with the FTSE 100 and FTSE 250 weighed down by housebuilding stocks. Read More

TOP NEWS: UK CMA investigates housebuilders for under delivery

26th Feb 2024 08:50

(Alliance News) - The UK competition watchdog on Monday said it found "fundamental concerns" within the UK housebuilding market, and has launched an investigation into eight housebuilders. Read More

LONDON MARKET OPEN: Stocks mixed; housebuilders fall on CMA probe

26th Feb 2024 08:46

(Alliance News) - Stock prices in London saw a muted open on Monday, with housebuilders in focus amid an investigation into suspected anti-competitive behaviour. Read More

LONDON BRIEFING: CMA investigates housebuilders; Bunzl profit up 10%

26th Feb 2024 07:47

(Alliance News) - Stocks in London are expected to edge lower on Monday, as investors are shift their attention to this week's economic data. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered