UK dividends calendar - next 7 days
17th Mar 2023 15:43
| Price | 4,020.00p on 24-03-2023 at 18:15:58 |
|---|---|
| Change | -14.00p -0.35% |
| Buy | 4,024.00p |
| Sell | 4,022.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Unknown 35.00 at 3,987.00p |
| Day's Volume: | 329,688 |
| Last Close: | 4,020.00p |
| Open: | 4,008.00p |
| ISIN: | GB00BLJNXL82 |
| Day's Range | 3,975.00p - 4,038.00p |
| 52wk Range: | 3,120.00p - 4,505.00p |
| Market Capitalisation: | £4,338m |
| VWAP: | 4,013.44217p |
| Shares in Issue: | 108m |
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 3,987.00p | Ordinary Currency Conversion OTC Trade |
18:15:50 - 24-Mar-23 |
| Unknown* | 86 | 4,010.581p | Ordinary Currency Conversion OTC Trade |
17:47:18 - 24-Mar-23 |
| Unknown* | 170 | 4,018.00p | Ordinary OTC Trade |
16:45:00 - 24-Mar-23 |
| Unknown* | 265 | 4,019.196p | Ordinary Currency Conversion OTC Trade |
17:44:10 - 24-Mar-23 |
| Unknown* | 603 | 4,007.363p | Ordinary Currency Conversion OTC Trade |
17:31:10 - 24-Mar-23 |
| Unknown* | 1,165 | 4,020.00p | Ordinary Currency Conversion OTC Trade |
17:26:59 - 24-Mar-23 |
| Unknown* | 187 | 4,013.235p | Ordinary Currency Conversion OTC Trade |
17:20:04 - 24-Mar-23 |
| Unknown* | 5,312 | 4,019.974p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 24-Mar-23 |
| Unknown* | 254 | 4,012.662p | Ordinary Currency Conversion OTC Trade |
16:54:30 - 24-Mar-23 |
| Unknown* | 1,226 | 4,020.402p | Ordinary Currency Conversion OTC Trade |
16:54:03 - 24-Mar-23 |