| Price | 4,736.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -51.00p -1.07% |
| Buy | 4,763.00p |
| Sell | 4,760.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Buy 127.00 at 4,736.00p |
| Day's Volume: | 160,142 |
| Last Close: | 4,736.00p |
| Open: | 4,746.00p |
| ISIN: | GB00BP0RGD03 |
| Day's Range | 4,713.00p - 4,785.00p |
| 52wk Range: | 3,942.00p - 5,365.00p |
| Market Capitalisation: | £4,839m |
| VWAP: | 4,741.08984p |
| Shares in Issue: | 102m |
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 4,736.00p | Automatic Execution |
16:37:51 - 22-Oct-24 |
| Unknown* | 9,769 | 4,736.00p | OTC Trade |
16:35:09 - 22-Oct-24 |
| Unknown* | 579 | 4,736.00p | OTC Trade |
16:35:09 - 22-Oct-24 |
| Unknown* | 329 | 4,736.00p | OTC Trade |
16:35:09 - 22-Oct-24 |
| Buy* | 110,706 | 4,736.00p | Suspected BUY Trade |
16:35:09 - 22-Oct-24 |
| Sell* | 43 | 4,762.00p | Automatic Execution |
16:29:41 - 22-Oct-24 |
| Sell* | 10 | 4,762.00p | Automatic Execution |
16:29:41 - 22-Oct-24 |
| Sell* | 10 | 4,762.00p | Automatic Execution |
16:29:41 - 22-Oct-24 |
| Buy* | 69 | 4,762.00p | Automatic Execution |
16:29:35 - 22-Oct-24 |
| Buy* | 20 | 4,760.00p | Automatic Execution |
16:29:19 - 22-Oct-24 |
