UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 5,050.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 80.00p 1.61% |
| Buy | 5,055.00p |
| Sell | 5,050.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Unknown 10,528.00 at 5,050.00p |
| Day's Volume: | 164,820 |
| Last Close: | 5,050.00p |
| Open: | 4,950.00p |
| ISIN: | GB00BLJNXL82 |
| Day's Range | 4,950.00p - 5,055.00p |
| 52wk Range: | 3,832.00p - 5,360.00p |
| Market Capitalisation: | £5,333m |
| VWAP: | 5,040.72725p |
| Shares in Issue: | 106m |
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,528 | 5,050.00p | OTC Trade |
15:35:21 - 26-Jul-24 |
| Unknown* | 2,582 | 5,050.00p | OTC Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 96,006 | 5,050.00p | Suspected BUY Trade |
15:35:20 - 26-Jul-24 |
| Unknown* | 0 | 5,050.00p | OTC Trade |
15:27:52 - 26-Jul-24 |
| Buy* | 23 | 5,055.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 28 | 5,050.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 35 | 5,050.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 10 | 5,055.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Sell* | 4 | 5,050.00p | Automatic Execution |
15:29:48 - 26-Jul-24 |
| Sell* | 70 | 5,050.00p | Automatic Execution |
15:29:48 - 26-Jul-24 |