| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,576.00p | SI Trade Suspected SELL Trade |
16:48:42 - 17-Apr-26 |
| Sell* | 361 | 3,576.00p | SI Trade Suspected SELL Trade |
16:36:32 - 17-Apr-26 |
| Sell* | 99 | 3,576.00p | Automatic Execution |
16:36:21 - 17-Apr-26 |
| Sell* | 155 | 3,576.00p | Automatic Execution |
16:35:18 - 17-Apr-26 |
| Sell* | 366,977 | 3,576.00p | Uncrossing Trade |
16:35:18 - 17-Apr-26 |
| Buy* | 2,054 | 3,564.00p | SI Trade |
16:29:55 - 17-Apr-26 |
| Sell* | 135 | 3,560.00p | Automatic Execution |
16:29:46 - 17-Apr-26 |
| Buy* | 128 | 3,560.00p | Automatic Execution |
16:29:46 - 17-Apr-26 |
| Buy* | 420 | 3,560.00p | SI Trade |
16:29:45 - 17-Apr-26 |
| Sell* | 128 | 3,560.00p | Automatic Execution |
16:29:45 - 17-Apr-26 |
| Sell* | 43 | 3,560.00p | Automatic Execution |
16:29:45 - 17-Apr-26 |
| Sell* | 186 | 3,560.00p | Automatic Execution |
16:29:45 - 17-Apr-26 |
| Sell* | 25 | 3,560.00p | Automatic Execution |
16:29:45 - 17-Apr-26 |
| Sell* | 103 | 3,560.00p | Automatic Execution |
16:29:45 - 17-Apr-26 |
| Sell* | 556 | 3,562.00p | SI Trade |
16:29:43 - 17-Apr-26 |
| Sell* | 100 | 3,559.80p | Ordinary |
16:29:38 - 17-Apr-26 |
| Buy* | 120 | 3,560.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 25 | 3,560.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 25 | 3,560.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 25 | 3,560.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 50 | 3,560.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Sell* | 128 | 3,558.00p | Automatic Execution |
16:29:24 - 17-Apr-26 |
| Sell* | 7 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 128 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 71 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Buy* | 50 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 78 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 128 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 24 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 38 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 40 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 100 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 128 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 22 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 51 | 3,558.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 128 | 3,558.00p | Automatic Execution |
16:29:12 - 17-Apr-26 |
| Sell* | 58 | 3,558.00p | Automatic Execution |
16:29:12 - 17-Apr-26 |
| Sell* | 62 | 3,558.00p | Automatic Execution |
16:29:12 - 17-Apr-26 |
| Sell* | 26 | 3,558.00p | Automatic Execution |
16:29:12 - 17-Apr-26 |
| Sell* | 128 | 3,558.00p | Automatic Execution |
16:29:10 - 17-Apr-26 |
| Sell* | 100 | 3,556.00p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Sell* | 3 | 3,556.00p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Sell* | 39 | 3,558.00p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Sell* | 24 | 3,558.00p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Sell* | 62 | 3,558.00p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Sell* | 24 | 3,558.00p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Sell* | 128 | 3,558.00p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Buy* | 100 | 3,558.00p | Automatic Execution |
16:29:02 - 17-Apr-26 |
| Buy* | 15 | 3,558.00p | Automatic Execution |
16:29:02 - 17-Apr-26 |
| Buy* | 66 | 3,558.00p | Automatic Execution |
16:29:02 - 17-Apr-26 |
| Buy* | 64 | 3,558.00p | Automatic Execution |
16:29:02 - 17-Apr-26 |
| Sell* | 95 | 3,556.00p | Automatic Execution |
16:29:02 - 17-Apr-26 |
| Sell* | 30 | 3,556.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 66 | 3,556.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 194 | 3,556.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 128 | 3,556.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 64 | 3,556.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 71 | 3,556.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 53 | 3,556.00p | Automatic Execution |
16:28:59 - 17-Apr-26 |
| Buy* | 93 | 3,556.00p | Automatic Execution |
16:28:59 - 17-Apr-26 |
| Buy* | 11 | 3,556.00p | Automatic Execution |
16:28:59 - 17-Apr-26 |
| Buy* | 120 | 3,554.00p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Buy* | 53 | 3,554.00p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Buy* | 181 | 3,554.00p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Buy* | 16 | 3,554.00p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Sell* | 71 | 3,552.00p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Sell* | 29 | 3,552.00p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Sell* | 73 | 3,552.00p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Sell* | 128 | 3,552.00p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Buy* | 22 | 3,552.00p | Automatic Execution |
16:28:36 - 17-Apr-26 |
| Buy* | 181 | 3,552.00p | Automatic Execution |
16:28:36 - 17-Apr-26 |
| Sell* | 128 | 3,552.00p | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Sell* | 38 | 3,552.00p | Automatic Execution |
16:26:50 - 17-Apr-26 |
| Sell* | 113 | 3,552.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Sell* | 100 | 3,552.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Sell* | 93 | 3,552.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 50 | 3,552.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Sell* | 37 | 3,552.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 93 | 3,552.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 35 | 3,552.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 10,000 | 3,552.00p | Suspected BUY Trade |
16:26:25 - 17-Apr-26 |
| Buy* | 93 | 3,550.00p | Automatic Execution |
16:26:15 - 17-Apr-26 |
| Buy* | 52 | 3,550.00p | Automatic Execution |
16:26:15 - 17-Apr-26 |
| Buy* | 11 | 3,550.00p | Automatic Execution |
16:26:15 - 17-Apr-26 |
| Sell* | 31 | 3,550.00p | Automatic Execution |
16:25:59 - 17-Apr-26 |
| Sell* | 165 | 3,552.00p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Sell* | 271 | 3,552.00p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Sell* | 254 | 3,552.00p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Sell* | 50 | 3,552.00p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Sell* | 78 | 3,552.00p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 93 | 3,552.00p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Sell* | 100 | 3,552.00p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Sell* | 1,670 | 3,552.00p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 93 | 3,552.00p | Automatic Execution |
16:25:52 - 17-Apr-26 |
| Buy* | 93 | 3,552.00p | Automatic Execution |
16:25:52 - 17-Apr-26 |
| Buy* | 64 | 3,552.00p | Automatic Execution |
16:25:52 - 17-Apr-26 |
| Sell* | 776 | 3,552.00p | Automatic Execution |
16:25:52 - 17-Apr-26 |
| Sell* | 254 | 3,552.00p | Automatic Execution |
16:25:51 - 17-Apr-26 |
| Sell* | 124 | 3,552.00p | Automatic Execution |
16:25:51 - 17-Apr-26 |
| Sell* | 254 | 3,552.00p | Automatic Execution |
16:25:50 - 17-Apr-26 |
| Sell* | 229 | 3,552.00p | Automatic Execution |
16:25:50 - 17-Apr-26 |
| Sell* | 180 | 3,552.00p | Automatic Execution |
16:25:50 - 17-Apr-26 |
| Buy* | 89 | 3,554.00p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Buy* | 63 | 3,554.00p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Buy* | 88 | 3,554.00p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Buy* | 12 | 3,554.00p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Buy* | 10 | 3,554.00p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Buy* | 93 | 3,554.00p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Sell* | 875 | 3,552.00p | Automatic Execution |
16:25:41 - 17-Apr-26 |
| Sell* | 955 | 3,552.00p | Automatic Execution |
16:25:40 - 17-Apr-26 |
| Sell* | 903 | 3,552.00p | Automatic Execution |
16:25:40 - 17-Apr-26 |
| Sell* | 66 | 3,554.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 93 | 3,554.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 148 | 3,554.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 100 | 3,554.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 93 | 3,554.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 57 | 3,552.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 129 | 3,552.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 100 | 3,552.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 93 | 3,552.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 58 | 3,552.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 93 | 3,550.00p | Automatic Execution |
16:25:39 - 17-Apr-26 |
| Buy* | 7 | 3,550.00p | Automatic Execution |
16:25:24 - 17-Apr-26 |
| Buy* | 22 | 3,550.00p | Automatic Execution |
16:25:04 - 17-Apr-26 |
| Buy* | 83 | 3,550.00p | Automatic Execution |
16:25:04 - 17-Apr-26 |
| Unknown* | 430 | 3,549.00p | Automatic Execution |
16:25:04 - 17-Apr-26 |
| Sell* | 19 | 3,550.00p | Automatic Execution |
16:25:04 - 17-Apr-26 |
| Sell* | 9 | 3,550.00p | Automatic Execution |
16:25:04 - 17-Apr-26 |
| Sell* | 24 | 3,550.00p | Automatic Execution |
16:25:04 - 17-Apr-26 |
| Buy* | 81 | 3,552.00p | Automatic Execution |
16:25:00 - 17-Apr-26 |
| Buy* | 25 | 3,552.00p | Automatic Execution |
16:25:00 - 17-Apr-26 |
| Sell* | 22 | 3,550.00p | Automatic Execution |
16:24:09 - 17-Apr-26 |
| Sell* | 23 | 3,550.00p | Automatic Execution |
16:23:54 - 17-Apr-26 |
| Sell* | 109 | 3,550.00p | Automatic Execution |
16:23:49 - 17-Apr-26 |
| Sell* | 24 | 3,550.00p | Automatic Execution |
16:23:09 - 17-Apr-26 |
| Sell* | 96 | 3,550.00p | Automatic Execution |
16:23:05 - 17-Apr-26 |
| Sell* | 93 | 3,550.00p | Automatic Execution |
16:23:05 - 17-Apr-26 |
| Sell* | 93 | 3,552.00p | Automatic Execution |
16:22:56 - 17-Apr-26 |
| Sell* | 21 | 3,552.00p | Automatic Execution |
16:22:40 - 17-Apr-26 |
| Sell* | 100 | 3,552.00p | Automatic Execution |
16:22:40 - 17-Apr-26 |
| Sell* | 93 | 3,552.00p | Automatic Execution |
16:22:40 - 17-Apr-26 |
| Sell* | 2 | 3,554.00p | Automatic Execution |
16:22:40 - 17-Apr-26 |
| Sell* | 6 | 3,554.00p | Automatic Execution |
16:22:40 - 17-Apr-26 |
| Sell* | 93 | 3,554.00p | Automatic Execution |
16:22:05 - 17-Apr-26 |
| Sell* | 63 | 3,554.00p | Automatic Execution |
16:22:05 - 17-Apr-26 |
| Buy* | 64 | 3,554.00p | Automatic Execution |
16:21:22 - 17-Apr-26 |
| Buy* | 63 | 3,554.00p | Automatic Execution |
16:21:22 - 17-Apr-26 |
| Sell* | 24 | 3,552.00p | Automatic Execution |
16:21:21 - 17-Apr-26 |
| Sell* | 100 | 3,552.00p | Automatic Execution |
16:21:21 - 17-Apr-26 |
| Sell* | 93 | 3,552.00p | Automatic Execution |
16:21:21 - 17-Apr-26 |
| Sell* | 210 | 3,555.00p | SI Trade |
16:21:10 - 17-Apr-26 |
| Buy* | 41 | 3,554.00p | Automatic Execution |
16:20:19 - 17-Apr-26 |
| Buy* | 69 | 3,554.00p | Automatic Execution |
16:20:19 - 17-Apr-26 |
| Buy* | 74 | 3,554.00p | Automatic Execution |
16:20:16 - 17-Apr-26 |
| Buy* | 18 | 3,554.00p | Automatic Execution |
16:20:16 - 17-Apr-26 |
| Buy* | 50 | 3,552.398p | Ordinary |
16:20:15 - 17-Apr-26 |
| Sell* | 26 | 3,556.00p | Automatic Execution |
16:18:56 - 17-Apr-26 |
| Buy* | 2,543 | 3,560.00p | Ordinary |
16:18:47 - 17-Apr-26 |
| Buy* | 93 | 3,558.00p | Automatic Execution |
16:18:42 - 17-Apr-26 |
| Sell* | 75 | 3,558.00p | Automatic Execution |
16:18:42 - 17-Apr-26 |
| Sell* | 75 | 3,558.00p | Automatic Execution |
16:18:42 - 17-Apr-26 |
| Sell* | 50 | 3,558.00p | Automatic Execution |
16:18:41 - 17-Apr-26 |
| Sell* | 30 | 3,558.00p | Automatic Execution |
16:18:41 - 17-Apr-26 |
| Sell* | 93 | 3,558.00p | Automatic Execution |
16:18:41 - 17-Apr-26 |
| Sell* | 7 | 3,558.00p | SI Trade |
16:18:32 - 17-Apr-26 |
| Buy* | 93 | 3,558.00p | Automatic Execution |
16:18:19 - 17-Apr-26 |
| Buy* | 93 | 3,558.00p | Automatic Execution |
16:18:16 - 17-Apr-26 |
| Buy* | 180 | 3,558.00p | Automatic Execution |
16:18:14 - 17-Apr-26 |
| Buy* | 93 | 3,558.00p | Automatic Execution |
16:18:14 - 17-Apr-26 |
| Buy* | 75 | 3,558.00p | Automatic Execution |
16:18:14 - 17-Apr-26 |
| Sell* | 100 | 3,556.00p | Automatic Execution |
16:18:14 - 17-Apr-26 |
| Sell* | 25 | 3,556.00p | Automatic Execution |
16:18:14 - 17-Apr-26 |
| Sell* | 93 | 3,556.00p | Automatic Execution |
16:18:14 - 17-Apr-26 |
| Unknown* | 139 | 3,558.00p | Ordinary |
16:18:13 - 17-Apr-26 |
| Sell* | 75 | 3,558.00p | Automatic Execution |
16:18:13 - 17-Apr-26 |
| Sell* | 50 | 3,558.00p | Automatic Execution |
16:18:13 - 17-Apr-26 |
| Buy* | 57 | 3,558.00p | Automatic Execution |
16:18:13 - 17-Apr-26 |
| Buy* | 100 | 3,558.00p | Automatic Execution |
16:18:13 - 17-Apr-26 |
| Buy* | 93 | 3,558.00p | Automatic Execution |
16:18:13 - 17-Apr-26 |
| Buy* | 75 | 3,556.00p | Automatic Execution |
16:18:11 - 17-Apr-26 |
| Sell* | 97 | 3,554.00p | Automatic Execution |
16:18:11 - 17-Apr-26 |
| Sell* | 93 | 3,554.00p | Automatic Execution |
16:18:11 - 17-Apr-26 |
| Sell* | 5 | 3,554.00p | Automatic Execution |
16:18:11 - 17-Apr-26 |
| Sell* | 75 | 3,554.00p | Automatic Execution |
16:18:11 - 17-Apr-26 |
| Buy* | 54 | 3,556.00p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 93 | 3,556.00p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 17 | 3,556.00p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 100 | 3,556.00p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 93 | 3,556.00p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 75 | 3,556.00p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Sell* | 9 | 3,554.00p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 21 | 3,556.00p | Automatic Execution |
16:17:23 - 17-Apr-26 |
| Buy* | 100 | 3,556.00p | Automatic Execution |
16:17:23 - 17-Apr-26 |
| Buy* | 93 | 3,556.00p | Automatic Execution |
16:17:23 - 17-Apr-26 |
| Sell* | 56 | 3,552.917p | Ordinary |
16:17:17 - 17-Apr-26 |
| Sell* | 61 | 3,553.801p | Ordinary |
16:16:33 - 17-Apr-26 |
| Buy* | 17 | 3,556.00p | Automatic Execution |
16:16:32 - 17-Apr-26 |
| Buy* | 98 | 3,556.00p | Automatic Execution |
16:16:32 - 17-Apr-26 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
16:16:32 - 17-Apr-26 |
| Sell* | 84 | 3,554.00p | Automatic Execution |
16:16:23 - 17-Apr-26 |