Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 3,404.00p Automatic Execution
 09:30:47 - 16-Jul-26
Sell* 73 3,404.00p Automatic Execution
 09:30:47 - 16-Jul-26
Sell* 8 3,410.00p Automatic Execution
 09:30:25 - 16-Jul-26
Sell* 65 3,412.00p Automatic Execution
 09:25:00 - 16-Jul-26
Buy* 34 3,414.00p Automatic Execution
 09:25:00 - 16-Jul-26
Buy* 29 3,412.00p Automatic Execution
 09:25:00 - 16-Jul-26
Buy* 68 3,412.00p Automatic Execution
 09:25:00 - 16-Jul-26
Sell* 48 3,408.00p Automatic Execution
 09:24:17 - 16-Jul-26
Sell* 29 3,408.00p Automatic Execution
 09:24:17 - 16-Jul-26
Unknown* 0 3,408.00p SI Trade
 09:23:58 - 16-Jul-26
Buy* 135 3,408.00p Automatic Execution
 09:19:57 - 16-Jul-26
Buy* 9 3,408.00p Automatic Execution
 09:19:57 - 16-Jul-26
Buy* 85 3,408.00p Automatic Execution
 09:19:57 - 16-Jul-26
Unknown* 105 3,406.00p SI Trade
 09:19:32 - 16-Jul-26
Unknown* 4 3,406.00p SI Trade
 09:19:32 - 16-Jul-26
Sell* 110 3,406.00p Automatic Execution
 09:19:32 - 16-Jul-26
Buy* 100 3,406.00p Automatic Execution
 09:19:32 - 16-Jul-26
Buy* 3 3,404.00p Automatic Execution
 09:18:27 - 16-Jul-26
Buy* 97 3,404.00p Automatic Execution
 09:18:27 - 16-Jul-26
Buy* 80 3,404.00p Automatic Execution
 09:17:53 - 16-Jul-26
Buy* 120 3,404.00p Automatic Execution
 09:17:52 - 16-Jul-26
Sell* 42 3,402.00p Automatic Execution
 09:16:57 - 16-Jul-26
Sell* 84 3,402.00p Automatic Execution
 09:16:57 - 16-Jul-26
Sell* 56 3,402.00p Automatic Execution
 09:16:57 - 16-Jul-26
Sell* 56 3,404.00p Automatic Execution
 09:16:54 - 16-Jul-26
Buy* 70 3,404.00p Automatic Execution
 09:16:54 - 16-Jul-26
Buy* 80 3,404.00p Automatic Execution
 09:16:54 - 16-Jul-26
Buy* 55 3,404.00p Automatic Execution
 09:16:54 - 16-Jul-26
Unknown* 5 3,401.00p SI Trade
 09:13:31 - 16-Jul-26
Sell* 5 3,396.00p Automatic Execution
 09:12:42 - 16-Jul-26
Sell* 68 3,396.00p Automatic Execution
 09:12:42 - 16-Jul-26
Buy* 47 3,402.00p Automatic Execution
 09:12:20 - 16-Jul-26
Buy* 68 3,402.00p Automatic Execution
 09:12:20 - 16-Jul-26
Sell* 125 3,400.00p Automatic Execution
 09:12:20 - 16-Jul-26
Sell* 68 3,402.00p Automatic Execution
 09:12:20 - 16-Jul-26
Sell* 77 3,404.00p Automatic Execution
 09:12:10 - 16-Jul-26
Sell* 68 3,404.00p Automatic Execution
 09:12:10 - 16-Jul-26
Sell* 103 3,404.00p Automatic Execution
 09:12:10 - 16-Jul-26
Buy* 50 3,410.00p Automatic Execution
 09:05:21 - 16-Jul-26
Buy* 20 3,410.00p Automatic Execution
 09:05:21 - 16-Jul-26
Buy* 124 3,410.00p Automatic Execution
 09:05:21 - 16-Jul-26
Buy* 72 3,408.00p Automatic Execution
 09:03:30 - 16-Jul-26
Buy* 68 3,408.00p Automatic Execution
 09:03:30 - 16-Jul-26
Sell* 32 3,406.00p Automatic Execution
 09:03:29 - 16-Jul-26
Sell* 28 3,408.00p Automatic Execution
 09:03:29 - 16-Jul-26
Sell* 68 3,410.00p Automatic Execution
 09:03:13 - 16-Jul-26
Sell* 83 3,412.00p Automatic Execution
 09:03:13 - 16-Jul-26
Sell* 68 3,412.00p Automatic Execution
 09:03:13 - 16-Jul-26
Sell* 125 3,414.00p Automatic Execution
 09:03:13 - 16-Jul-26
Sell* 68 3,414.00p Automatic Execution
 09:03:13 - 16-Jul-26
Buy* 45 3,414.00p Automatic Execution
 09:03:13 - 16-Jul-26
Buy* 80 3,414.00p Automatic Execution
 09:03:13 - 16-Jul-26
Sell* 124 3,414.00p Automatic Execution
 09:02:44 - 16-Jul-26
Sell* 54 3,414.00p Automatic Execution
 09:02:44 - 16-Jul-26
Sell* 9 3,414.00p Automatic Execution
 09:02:44 - 16-Jul-26
Sell* 124 3,416.00p Automatic Execution
 09:02:44 - 16-Jul-26
Sell* 68 3,416.00p Automatic Execution
 09:02:44 - 16-Jul-26
Sell* 263 3,418.00p Automatic Execution
 09:02:44 - 16-Jul-26
Sell* 45 3,418.00p Automatic Execution
 09:02:44 - 16-Jul-26
Sell* 70 3,420.00p Automatic Execution
 09:01:18 - 16-Jul-26
Buy* 371 3,420.00p SI Trade
 09:01:17 - 16-Jul-26
Sell* 6 3,420.00p Automatic Execution
 09:01:17 - 16-Jul-26
Sell* 30 3,422.00p Automatic Execution
 09:01:17 - 16-Jul-26
Sell* 40 3,422.00p Automatic Execution
 09:01:17 - 16-Jul-26
Sell* 72 3,422.00p Automatic Execution
 09:01:17 - 16-Jul-26
Sell* 68 3,422.00p Automatic Execution
 09:01:17 - 16-Jul-26
Sell* 120 3,422.00p Automatic Execution
 09:01:17 - 16-Jul-26
Sell* 16 3,424.00p Automatic Execution
 09:01:17 - 16-Jul-26
Sell* 70 3,424.00p Automatic Execution
 09:01:17 - 16-Jul-26
Sell* 34 3,428.00p Automatic Execution
 09:01:06 - 16-Jul-26
Sell* 45 3,428.00p Automatic Execution
 09:01:06 - 16-Jul-26
Buy* 111 3,430.00p Automatic Execution
 09:01:06 - 16-Jul-26
Buy* 49 3,430.00p Automatic Execution
 09:01:06 - 16-Jul-26
Buy* 130 3,426.00p Automatic Execution
 09:00:43 - 16-Jul-26
Buy* 75 3,424.00p Automatic Execution
 08:58:37 - 16-Jul-26
Buy* 50 3,424.00p Automatic Execution
 08:58:37 - 16-Jul-26
Sell* 154 3,423.00p SI Trade
 08:55:39 - 16-Jul-26
Sell* 149 3,423.00p SI Trade
 08:55:04 - 16-Jul-26
Sell* 47 3,422.00p Automatic Execution
 08:54:42 - 16-Jul-26
Buy* 39 3,422.00p Automatic Execution
 08:54:12 - 16-Jul-26
Buy* 31 3,422.00p Automatic Execution
 08:54:12 - 16-Jul-26
Sell* 52 3,416.00p SI Trade
 08:48:00 - 16-Jul-26
Sell* 1 3,416.00p SI Trade
 08:47:53 - 16-Jul-26
Buy* 800 3,418.02p Ordinary
 08:47:39 - 16-Jul-26
Sell* 20 3,416.00p SI Trade
 08:47:27 - 16-Jul-26
Buy* 106 3,418.00p Automatic Execution
 08:47:03 - 16-Jul-26
Buy* 95 3,418.00p Automatic Execution
 08:47:03 - 16-Jul-26
Sell* 45 3,418.00p Automatic Execution
 08:46:49 - 16-Jul-26
Sell* 87 3,418.00p Automatic Execution
 08:46:49 - 16-Jul-26
Sell* 6 3,418.00p Automatic Execution
 08:46:49 - 16-Jul-26
Sell* 36 3,418.00p Automatic Execution
 08:46:49 - 16-Jul-26
Sell* 22 3,422.00p Automatic Execution
 08:46:00 - 16-Jul-26
Sell* 9 3,422.00p Automatic Execution
 08:46:00 - 16-Jul-26
Sell* 43 3,424.00p Automatic Execution
 08:45:27 - 16-Jul-26
Sell* 9 3,424.00p Automatic Execution
 08:45:27 - 16-Jul-26
Sell* 11 3,424.00p Automatic Execution
 08:45:27 - 16-Jul-26
Buy* 94 3,426.00p Automatic Execution
 08:42:02 - 16-Jul-26
Sell* 20 3,424.00p Automatic Execution
 08:40:36 - 16-Jul-26
Sell* 282 3,424.00p Automatic Execution
 08:40:36 - 16-Jul-26
Sell* 95 3,424.00p Automatic Execution
 08:40:36 - 16-Jul-26
Sell* 50 3,424.00p Automatic Execution
 08:40:36 - 16-Jul-26
Buy* 32 3,426.00p Automatic Execution
 08:39:03 - 16-Jul-26
Buy* 41 3,426.00p Automatic Execution
 08:39:03 - 16-Jul-26
Sell* 85 3,424.00p Automatic Execution
 08:38:29 - 16-Jul-26
Sell* 68 3,424.00p Automatic Execution
 08:38:29 - 16-Jul-26
Buy* 65 3,428.00p Automatic Execution
 08:37:11 - 16-Jul-26
Sell* 73 3,428.00p Automatic Execution
 08:37:02 - 16-Jul-26
Sell* 6 3,430.00p Automatic Execution
 08:37:02 - 16-Jul-26
Sell* 10 3,430.00p Automatic Execution
 08:37:02 - 16-Jul-26
Sell* 44 3,430.00p Automatic Execution
 08:37:02 - 16-Jul-26
Sell* 29 3,432.00p Automatic Execution
 08:32:42 - 16-Jul-26
Sell* 69 3,434.00p Automatic Execution
 08:32:42 - 16-Jul-26
Sell* 7 3,434.00p Automatic Execution
 08:32:27 - 16-Jul-26
Buy* 200 3,434.00p Automatic Execution
 08:32:16 - 16-Jul-26
Buy* 104 3,434.00p Automatic Execution
 08:32:16 - 16-Jul-26
Buy* 8 3,430.00p Automatic Execution
 08:30:11 - 16-Jul-26
Sell* 8 3,430.00p Automatic Execution
 08:30:11 - 16-Jul-26
Buy* 292 3,431.3066p Ordinary
 08:29:08 - 16-Jul-26
Sell* 124 3,432.00p Automatic Execution
 08:28:38 - 16-Jul-26
Sell* 50 3,432.00p Automatic Execution
 08:28:38 - 16-Jul-26
Sell* 40 3,432.00p Automatic Execution
 08:28:38 - 16-Jul-26
Buy* 14 3,434.00p Automatic Execution
 08:27:58 - 16-Jul-26
Sell* 12 3,436.00p Automatic Execution
 08:27:58 - 16-Jul-26
Sell* 5 3,436.00p Automatic Execution
 08:27:58 - 16-Jul-26
Sell* 50 3,436.00p Automatic Execution
 08:27:58 - 16-Jul-26
Buy* 83 3,440.00p Automatic Execution
 08:25:34 - 16-Jul-26
Buy* 77 3,440.00p Automatic Execution
 08:25:34 - 16-Jul-26
Sell* 55 3,438.00p Automatic Execution
 08:24:54 - 16-Jul-26
Sell* 79 3,438.00p Automatic Execution
 08:24:54 - 16-Jul-26
Sell* 17 3,438.00p Automatic Execution
 08:24:54 - 16-Jul-26
Buy* 6 3,440.00p Automatic Execution
 08:24:54 - 16-Jul-26
Sell* 8 3,440.00p Automatic Execution
 08:24:54 - 16-Jul-26
Buy* 44 3,440.00p Automatic Execution
 08:24:53 - 16-Jul-26
Buy* 50 3,438.00p Automatic Execution
 08:24:39 - 16-Jul-26
Buy* 147 3,438.00p Automatic Execution
 08:24:39 - 16-Jul-26
Buy* 160 3,434.68p Ordinary
 08:24:11 - 16-Jul-26
Buy* 26 3,434.00p Automatic Execution
 08:22:05 - 16-Jul-26
Sell* 26 3,434.00p Automatic Execution
 08:22:05 - 16-Jul-26
Buy* 1 3,438.00p Automatic Execution
 08:21:04 - 16-Jul-26
Sell* 46 3,434.00p Automatic Execution
 08:20:43 - 16-Jul-26
Sell* 76 3,434.00p Automatic Execution
 08:20:43 - 16-Jul-26
Buy* 7 3,438.00p Automatic Execution
 08:20:42 - 16-Jul-26
Buy* 24 3,438.00p Automatic Execution
 08:20:42 - 16-Jul-26
Sell* 9 3,432.00p Automatic Execution
 08:20:24 - 16-Jul-26
Sell* 60 3,432.00p Automatic Execution
 08:20:24 - 16-Jul-26
Sell* 84 3,436.00p Automatic Execution
 08:16:01 - 16-Jul-26
Buy* 24 3,442.00p Automatic Execution
 08:15:34 - 16-Jul-26
Buy* 36 3,442.00p Automatic Execution
 08:15:34 - 16-Jul-26
Buy* 50 3,432.00p Automatic Execution
 08:13:59 - 16-Jul-26
Sell* 48 3,434.00p Automatic Execution
 08:13:59 - 16-Jul-26
Buy* 68 3,436.00p Automatic Execution
 08:13:59 - 16-Jul-26
Buy* 25 3,436.00p Automatic Execution
 08:13:59 - 16-Jul-26
Buy* 13 3,434.00p Automatic Execution
 08:13:59 - 16-Jul-26
Buy* 25 3,430.00p Automatic Execution
 08:10:09 - 16-Jul-26
Sell* 20 3,428.00p Automatic Execution
 08:08:44 - 16-Jul-26
Sell* 158 3,426.00p Automatic Execution
 08:05:45 - 16-Jul-26
Sell* 96 3,426.00p Automatic Execution
 08:05:45 - 16-Jul-26
Sell* 6 3,432.00p Automatic Execution
 08:05:22 - 16-Jul-26
Buy* 6 3,432.00p Automatic Execution
 08:05:09 - 16-Jul-26
Sell* 6 3,432.00p Automatic Execution
 08:05:09 - 16-Jul-26
Buy* 13 3,440.00p SI Trade
 08:05:09 - 16-Jul-26
Sell* 96 3,432.00p Automatic Execution
 08:05:09 - 16-Jul-26
Sell* 8 3,436.00p Automatic Execution
 08:05:09 - 16-Jul-26
Sell* 47 3,436.00p Automatic Execution
 08:05:09 - 16-Jul-26
Buy* 6 3,444.00p Automatic Execution
 08:04:59 - 16-Jul-26
Buy* 5 3,444.00p Automatic Execution
 08:04:59 - 16-Jul-26
Buy* 5 3,438.00p Automatic Execution
 08:04:52 - 16-Jul-26
Buy* 25 3,438.00p Automatic Execution
 08:04:52 - 16-Jul-26
Buy* 40 3,438.00p Automatic Execution
 08:04:52 - 16-Jul-26
Sell* 3 3,426.00p SI Trade
 08:04:00 - 16-Jul-26
Buy* 5 3,434.04p Ordinary
 08:03:10 - 16-Jul-26
Buy* 22 3,428.00p Automatic Execution
 08:02:45 - 16-Jul-26
Buy* 18 3,432.00p Automatic Execution
 08:02:45 - 16-Jul-26
Buy* 84 3,432.00p Automatic Execution
 08:02:45 - 16-Jul-26
Unknown* 0 3,432.00p SI Trade
 08:01:45 - 16-Jul-26
Unknown* 0 3,432.00p SI Trade
 08:01:45 - 16-Jul-26
Unknown* 0 3,432.00p SI Trade
 08:01:08 - 16-Jul-26
Unknown* 0 3,426.00p SI Trade
 08:01:00 - 16-Jul-26
Unknown* 0 3,426.00p SI Trade
 08:01:00 - 16-Jul-26
Buy* 31 3,422.00p Automatic Execution
 08:01:00 - 16-Jul-26
Buy* 51 3,418.00p Automatic Execution
 08:01:00 - 16-Jul-26
Buy* 112 3,416.00p Automatic Execution
 08:00:46 - 16-Jul-26
Unknown* 0 3,418.00p SI Trade
 08:00:38 - 16-Jul-26
Unknown* 0 3,418.00p SI Trade
 08:00:38 - 16-Jul-26
Unknown* 0 3,418.00p SI Trade
 08:00:38 - 16-Jul-26
Unknown* 0 3,418.00p SI Trade
 08:00:38 - 16-Jul-26
Unknown* 0 3,418.00p SI Trade
 08:00:38 - 16-Jul-26
Unknown* 0 3,418.00p SI Trade
 08:00:38 - 16-Jul-26
Sell* 23 3,412.00p Automatic Execution
 08:00:37 - 16-Jul-26
Sell* 147 3,412.00p Automatic Execution
 08:00:37 - 16-Jul-26
Sell* 137 3,416.00p Automatic Execution
 08:00:37 - 16-Jul-26
Sell* 39 3,416.00p Automatic Execution
 08:00:37 - 16-Jul-26
Buy* 86 3,418.00p Automatic Execution
 08:00:04 - 16-Jul-26
Buy* 994 3,420.00p Suspected BUY Trade
 08:00:04 - 16-Jul-26
Buy* 70,038 3,444.00p Suspected BUY Trade
 16:35:24 - 15-Jul-26
Buy* 22 3,428.00p Automatic Execution
 16:29:55 - 15-Jul-26
Buy* 7 3,428.00p Automatic Execution
 16:29:55 - 15-Jul-26
Buy* 38 3,428.00p Automatic Execution
 16:29:51 - 15-Jul-26
Buy* 9 3,428.00p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 61 3,428.00p Automatic Execution
 16:29:50 - 15-Jul-26
FTSE 100 Latest
Value10,474.30
Change-41.62