| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 504 | 3,610.00p | SI Trade |
16:35:06 - 26-Aug-26 |
| Sell* | 775 | 3,610.00p | SI Trade |
16:35:06 - 26-Aug-26 |
| Sell* | 83,330 | 3,610.00p | Uncrossing Trade |
16:35:06 - 26-Aug-26 |
| Buy* | 5 | 3,604.00p | Automatic Execution |
16:29:26 - 26-Aug-26 |
| Unknown* | 58 | 3,603.00p | SI Trade |
16:29:19 - 26-Aug-26 |
| Buy* | 221 | 3,604.00p | Automatic Execution |
16:29:18 - 26-Aug-26 |
| Sell* | 53 | 3,603.00p | SI Trade |
16:28:55 - 26-Aug-26 |
| Sell* | 8 | 3,602.00p | SI Trade |
16:27:09 - 26-Aug-26 |
| Sell* | 68 | 3,602.00p | SI Trade |
16:27:07 - 26-Aug-26 |
| Sell* | 119 | 3,602.00p | SI Trade |
16:26:26 - 26-Aug-26 |
| Sell* | 59 | 3,602.00p | Automatic Execution |
16:26:11 - 26-Aug-26 |
| Sell* | 30 | 3,602.00p | SI Trade |
16:26:03 - 26-Aug-26 |
| Buy* | 6 | 3,604.00p | Automatic Execution |
16:26:02 - 26-Aug-26 |
| Buy* | 28 | 3,604.00p | Automatic Execution |
16:25:57 - 26-Aug-26 |
| Sell* | 41 | 3,602.00p | SI Trade |
16:25:57 - 26-Aug-26 |
| Buy* | 14 | 3,602.00p | Automatic Execution |
16:25:57 - 26-Aug-26 |
| Sell* | 51 | 3,600.00p | SI Trade |
16:25:31 - 26-Aug-26 |
| Buy* | 88 | 3,602.00p | Automatic Execution |
16:25:31 - 26-Aug-26 |
| Buy* | 88 | 3,602.00p | Automatic Execution |
16:25:24 - 26-Aug-26 |
| Sell* | 4 | 3,598.00p | Automatic Execution |
16:24:30 - 26-Aug-26 |
| Sell* | 88 | 3,600.00p | Automatic Execution |
16:24:30 - 26-Aug-26 |
| Sell* | 105 | 3,600.00p | SI Trade |
16:24:28 - 26-Aug-26 |
| Sell* | 40 | 3,598.00p | SI Trade |
16:24:18 - 26-Aug-26 |
| Sell* | 10 | 3,598.00p | Automatic Execution |
16:24:08 - 26-Aug-26 |
| Sell* | 17 | 3,598.00p | Automatic Execution |
16:24:08 - 26-Aug-26 |
| Sell* | 28 | 3,598.00p | Automatic Execution |
16:23:26 - 26-Aug-26 |
| Sell* | 6 | 3,598.00p | Automatic Execution |
16:23:26 - 26-Aug-26 |
| Unknown* | 69 | 3,600.00p | SI Trade |
16:23:06 - 26-Aug-26 |
| Sell* | 123 | 3,600.00p | SI Trade |
16:22:41 - 26-Aug-26 |
| Buy* | 47 | 3,602.00p | Automatic Execution |
16:22:36 - 26-Aug-26 |
| Buy* | 13 | 3,602.00p | Automatic Execution |
16:22:36 - 26-Aug-26 |
| Sell* | 36 | 3,598.00p | SI Trade |
16:22:36 - 26-Aug-26 |
| Unknown* | 356 | 3,600.00p | SI Trade |
16:22:35 - 26-Aug-26 |
| Unknown* | 5 | 3,600.00p | SI Trade |
16:22:35 - 26-Aug-26 |
| Sell* | 6 | 3,600.00p | SI Trade |
16:22:35 - 26-Aug-26 |
| Sell* | 49 | 3,600.00p | SI Trade |
16:22:31 - 26-Aug-26 |
| Sell* | 88 | 3,602.00p | Automatic Execution |
16:22:25 - 26-Aug-26 |
| Sell* | 44 | 3,602.00p | Automatic Execution |
16:22:25 - 26-Aug-26 |
| Sell* | 57 | 3,602.00p | Automatic Execution |
16:22:25 - 26-Aug-26 |
| Sell* | 46 | 3,602.00p | SI Trade |
16:22:17 - 26-Aug-26 |
| Sell* | 11 | 3,604.00p | Automatic Execution |
16:21:38 - 26-Aug-26 |
| Sell* | 56 | 3,604.00p | SI Trade |
16:21:24 - 26-Aug-26 |
| Buy* | 19 | 3,604.00p | Automatic Execution |
16:21:24 - 26-Aug-26 |
| Buy* | 52 | 3,604.00p | Automatic Execution |
16:21:24 - 26-Aug-26 |
| Unknown* | 87 | 3,603.00p | SI Trade |
16:21:19 - 26-Aug-26 |
| Sell* | 20 | 3,602.00p | SI Trade |
16:21:02 - 26-Aug-26 |
| Unknown* | 20 | 3,602.00p | OTC Trade |
16:21:02 - 26-Aug-26 |
| Unknown* | 122 | 3,602.00p | OTC Trade |
16:21:02 - 26-Aug-26 |
| Unknown* | 122 | 3,602.00p | OTC Trade |
16:21:02 - 26-Aug-26 |
| Unknown* | 11 | 3,604.00p | SI Trade |
16:20:51 - 26-Aug-26 |
| Sell* | 62 | 3,604.00p | SI Trade |
16:20:21 - 26-Aug-26 |
| Sell* | 5 | 3,604.00p | Automatic Execution |
16:20:12 - 26-Aug-26 |
| Buy* | 47 | 3,606.00p | Automatic Execution |
16:20:12 - 26-Aug-26 |
| Buy* | 88 | 3,606.00p | Automatic Execution |
16:20:12 - 26-Aug-26 |
| Sell* | 74 | 3,606.00p | Automatic Execution |
16:20:04 - 26-Aug-26 |
| Sell* | 54 | 3,606.00p | Automatic Execution |
16:20:04 - 26-Aug-26 |
| Buy* | 3 | 3,608.00p | Automatic Execution |
16:20:04 - 26-Aug-26 |
| Unknown* | 13 | 3,606.00p | SI Trade |
16:19:11 - 26-Aug-26 |
| Sell* | 129 | 3,604.00p | SI Trade |
16:18:26 - 26-Aug-26 |
| Sell* | 48 | 3,602.00p | SI Trade |
16:18:21 - 26-Aug-26 |
| Buy* | 175 | 3,604.00p | Automatic Execution |
16:18:18 - 26-Aug-26 |
| Buy* | 18 | 3,604.00p | Automatic Execution |
16:18:18 - 26-Aug-26 |
| Sell* | 31 | 3,602.00p | Automatic Execution |
16:18:16 - 26-Aug-26 |
| Buy* | 1 | 3,604.00p | SI Trade |
16:18:15 - 26-Aug-26 |
| Sell* | 194 | 3,602.00p | SI Trade |
16:18:06 - 26-Aug-26 |
| Buy* | 86 | 3,604.00p | Automatic Execution |
16:18:06 - 26-Aug-26 |
| Buy* | 70 | 3,604.00p | Automatic Execution |
16:18:01 - 26-Aug-26 |
| Buy* | 24 | 3,604.00p | Automatic Execution |
16:18:01 - 26-Aug-26 |
| Buy* | 52 | 3,604.00p | Automatic Execution |
16:18:01 - 26-Aug-26 |
| Buy* | 12 | 3,604.00p | Automatic Execution |
16:18:01 - 26-Aug-26 |
| Buy* | 24 | 3,604.00p | Automatic Execution |
16:18:01 - 26-Aug-26 |
| Sell* | 69 | 3,604.00p | Automatic Execution |
16:18:00 - 26-Aug-26 |
| Sell* | 52 | 3,604.00p | Automatic Execution |
16:18:00 - 26-Aug-26 |
| Sell* | 65 | 3,604.00p | Automatic Execution |
16:18:00 - 26-Aug-26 |
| Sell* | 39 | 3,604.00p | SI Trade |
16:17:58 - 26-Aug-26 |
| Unknown* | 13 | 3,606.00p | SI Trade |
16:16:51 - 26-Aug-26 |
| Sell* | 2 | 3,604.00p | Automatic Execution |
16:16:16 - 26-Aug-26 |
| Sell* | 42 | 3,604.00p | Automatic Execution |
16:16:16 - 26-Aug-26 |
| Sell* | 52 | 3,604.00p | SI Trade |
16:16:06 - 26-Aug-26 |
| Sell* | 39 | 3,606.00p | Automatic Execution |
16:16:01 - 26-Aug-26 |
| Sell* | 108 | 3,606.00p | Automatic Execution |
16:16:01 - 26-Aug-26 |
| Sell* | 65 | 3,606.00p | Automatic Execution |
16:16:01 - 26-Aug-26 |
| Sell* | 19 | 3,606.00p | Automatic Execution |
16:16:01 - 26-Aug-26 |
| Sell* | 24 | 3,606.00p | SI Trade |
16:16:01 - 26-Aug-26 |
| Sell* | 25 | 3,606.00p | Automatic Execution |
16:16:00 - 26-Aug-26 |
| Sell* | 70 | 3,606.00p | Automatic Execution |
16:16:00 - 26-Aug-26 |
| Unknown* | 30 | 3,608.00p | SI Trade |
16:15:58 - 26-Aug-26 |
| Sell* | 109 | 3,608.00p | Automatic Execution |
16:15:58 - 26-Aug-26 |
| Sell* | 44 | 3,608.00p | Automatic Execution |
16:15:58 - 26-Aug-26 |
| Sell* | 79 | 3,608.00p | SI Trade |
16:15:56 - 26-Aug-26 |
| Unknown* | 14 | 3,610.00p | SI Trade |
16:15:47 - 26-Aug-26 |
| Sell* | 7 | 3,610.00p | Automatic Execution |
16:15:47 - 26-Aug-26 |
| Sell* | 27 | 3,610.00p | Automatic Execution |
16:15:47 - 26-Aug-26 |
| Sell* | 38 | 3,610.00p | Automatic Execution |
16:15:47 - 26-Aug-26 |
| Sell* | 38 | 3,610.00p | Automatic Execution |
16:15:47 - 26-Aug-26 |
| Sell* | 542 | 3,610.00p | SI Trade |
16:12:51 - 26-Aug-26 |
| Sell* | 4 | 3,614.00p | Automatic Execution |
16:12:37 - 26-Aug-26 |
| Sell* | 119 | 3,614.00p | Automatic Execution |
16:09:51 - 26-Aug-26 |
| Sell* | 45 | 3,616.00p | Automatic Execution |
16:09:36 - 26-Aug-26 |
| Buy* | 88 | 3,616.00p | Automatic Execution |
16:09:36 - 26-Aug-26 |
| Buy* | 16 | 3,616.00p | Automatic Execution |
16:09:36 - 26-Aug-26 |
| Buy* | 228 | 3,616.00p | Automatic Execution |
16:09:36 - 26-Aug-26 |
| Buy* | 5 | 3,616.00p | Automatic Execution |
16:09:36 - 26-Aug-26 |
| Sell* | 80 | 3,614.00p | Automatic Execution |
16:09:32 - 26-Aug-26 |
| Sell* | 14 | 3,614.00p | Automatic Execution |
16:09:32 - 26-Aug-26 |
| Sell* | 45 | 3,614.00p | Automatic Execution |
16:09:32 - 26-Aug-26 |
| Sell* | 704 | 3,614.00p | Automatic Execution |
16:09:32 - 26-Aug-26 |
| Sell* | 91 | 3,614.00p | Automatic Execution |
16:09:32 - 26-Aug-26 |
| Sell* | 50 | 3,614.00p | Automatic Execution |
16:09:28 - 26-Aug-26 |
| Sell* | 429 | 3,614.00p | Automatic Execution |
16:09:28 - 26-Aug-26 |
| Sell* | 267 | 3,614.00p | Automatic Execution |
16:09:28 - 26-Aug-26 |
| Sell* | 184 | 3,614.00p | Automatic Execution |
16:09:24 - 26-Aug-26 |
| Unknown* | 214 | 3,614.00p | Automatic Execution |
16:09:19 - 26-Aug-26 |
| Sell* | 589 | 3,614.00p | Automatic Execution |
16:09:19 - 26-Aug-26 |
| Sell* | 214 | 3,614.00p | Automatic Execution |
16:09:19 - 26-Aug-26 |
| Sell* | 624 | 3,614.00p | Automatic Execution |
16:09:19 - 26-Aug-26 |
| Sell* | 161 | 3,614.00p | Automatic Execution |
16:09:19 - 26-Aug-26 |
| Unknown* | 29 | 3,614.00p | Automatic Execution |
16:07:55 - 26-Aug-26 |
| Sell* | 34 | 3,614.00p | Automatic Execution |
16:07:55 - 26-Aug-26 |
| Sell* | 45 | 3,614.00p | Automatic Execution |
16:07:55 - 26-Aug-26 |
| Sell* | 41 | 3,614.00p | Automatic Execution |
16:07:54 - 26-Aug-26 |
| Sell* | 630 | 3,614.00p | Automatic Execution |
16:07:54 - 26-Aug-26 |
| Sell* | 8 | 3,614.00p | Automatic Execution |
16:07:49 - 26-Aug-26 |
| Sell* | 41 | 3,614.00p | Automatic Execution |
16:07:49 - 26-Aug-26 |
| Sell* | 35 | 3,614.00p | Automatic Execution |
16:07:49 - 26-Aug-26 |
| Sell* | 334 | 3,614.00p | Automatic Execution |
16:07:49 - 26-Aug-26 |
| Sell* | 129 | 3,614.00p | Automatic Execution |
16:07:49 - 26-Aug-26 |
| Sell* | 101 | 3,614.00p | Automatic Execution |
16:07:48 - 26-Aug-26 |
| Sell* | 256 | 3,614.00p | Automatic Execution |
16:07:45 - 26-Aug-26 |
| Sell* | 35 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Sell* | 438 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 70 | 3,616.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Sell* | 72 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Sell* | 122 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Sell* | 150 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 5 | 3,616.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 46 | 3,616.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 67 | 3,616.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 43 | 3,616.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Sell* | 60 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Sell* | 18 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Sell* | 755 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Unknown* | 67 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Sell* | 688 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Sell* | 67 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 40 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 70 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 25 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 50 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 31 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 258 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 41 | 3,614.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 34 | 3,612.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 50 | 3,612.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 70 | 3,612.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Buy* | 39 | 3,612.00p | Automatic Execution |
16:07:43 - 26-Aug-26 |
| Sell* | 27 | 3,610.00p | SI Trade |
16:05:26 - 26-Aug-26 |
| Sell* | 31 | 3,612.00p | Automatic Execution |
16:05:18 - 26-Aug-26 |
| Sell* | 5 | 3,612.00p | Automatic Execution |
16:05:18 - 26-Aug-26 |
| Buy* | 13 | 3,612.00p | Automatic Execution |
16:05:18 - 26-Aug-26 |
| Buy* | 1 | 3,612.00p | Automatic Execution |
16:04:44 - 26-Aug-26 |
| Sell* | 56 | 3,608.00p | SI Trade |
16:03:08 - 26-Aug-26 |
| Sell* | 36 | 3,606.00p | SI Trade |
16:02:38 - 26-Aug-26 |
| Sell* | 2 | 3,610.00p | Automatic Execution |
16:01:48 - 26-Aug-26 |
| Sell* | 51 | 3,610.00p | Automatic Execution |
16:01:48 - 26-Aug-26 |
| Sell* | 265 | 3,610.00p | SI Trade |
16:01:24 - 26-Aug-26 |
| Buy* | 20 | 3,612.00p | Automatic Execution |
16:01:21 - 26-Aug-26 |
| Buy* | 15 | 3,608.00p | Automatic Execution |
15:58:35 - 26-Aug-26 |
| Buy* | 26 | 3,608.00p | Automatic Execution |
15:58:35 - 26-Aug-26 |
| Buy* | 25 | 3,608.00p | Automatic Execution |
15:58:35 - 26-Aug-26 |
| Buy* | 6 | 3,608.00p | Automatic Execution |
15:58:32 - 26-Aug-26 |
| Buy* | 40 | 3,608.00p | Automatic Execution |
15:58:32 - 26-Aug-26 |
| Sell* | 70 | 3,606.00p | Automatic Execution |
15:58:05 - 26-Aug-26 |
| Sell* | 39 | 3,606.00p | Automatic Execution |
15:58:05 - 26-Aug-26 |
| Unknown* | 100 | 3,606.00p | SI Trade |
15:55:59 - 26-Aug-26 |
| Sell* | 37 | 3,606.00p | SI Trade |
15:53:44 - 26-Aug-26 |
| Sell* | 37 | 3,608.00p | Automatic Execution |
15:53:44 - 26-Aug-26 |
| Sell* | 36 | 3,608.00p | Automatic Execution |
15:53:44 - 26-Aug-26 |
| Sell* | 10 | 3,608.00p | Automatic Execution |
15:53:44 - 26-Aug-26 |
| Sell* | 31 | 3,610.00p | Automatic Execution |
15:51:46 - 26-Aug-26 |
| Sell* | 24 | 3,606.00p | SI Trade |
15:51:32 - 26-Aug-26 |
| Sell* | 34 | 3,606.00p | SI Trade |
15:51:21 - 26-Aug-26 |
| Buy* | 5 | 3,608.00p | Automatic Execution |
15:51:09 - 26-Aug-26 |
| Sell* | 18 | 3,608.00p | Automatic Execution |
15:51:05 - 26-Aug-26 |
| Sell* | 36 | 3,608.00p | Automatic Execution |
15:51:05 - 26-Aug-26 |
| Buy* | 243 | 3,608.00p | Automatic Execution |
15:51:05 - 26-Aug-26 |
| Sell* | 38 | 3,604.00p | SI Trade |
15:49:51 - 26-Aug-26 |
| Sell* | 44 | 3,606.00p | Automatic Execution |
15:49:44 - 26-Aug-26 |
| Buy* | 230 | 3,608.00p | Automatic Execution |
15:49:44 - 26-Aug-26 |
| Unknown* | 66 | 3,606.00p | SI Trade |
15:49:04 - 26-Aug-26 |
| Sell* | 54 | 3,604.00p | Automatic Execution |
15:48:07 - 26-Aug-26 |
| Sell* | 70 | 3,606.00p | Automatic Execution |
15:48:00 - 26-Aug-26 |
| Sell* | 68 | 3,602.00p | SI Trade |
15:47:46 - 26-Aug-26 |
| Buy* | 40 | 3,606.00p | Automatic Execution |
15:47:41 - 26-Aug-26 |
| Buy* | 39 | 3,604.00p | Automatic Execution |
15:47:41 - 26-Aug-26 |
| Sell* | 67 | 3,602.00p | Automatic Execution |
15:47:41 - 26-Aug-26 |
| Sell* | 33 | 3,602.00p | Automatic Execution |
15:47:41 - 26-Aug-26 |
| Sell* | 45 | 3,602.00p | Automatic Execution |
15:47:41 - 26-Aug-26 |
| Sell* | 7 | 3,602.00p | Automatic Execution |
15:47:41 - 26-Aug-26 |
| Sell* | 84 | 3,602.00p | SI Trade |
15:47:30 - 26-Aug-26 |