| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87,289 | 3,536.00p | Suspected BUY Trade |
16:35:08 - 27-Oct-26 |
| Buy* | 6 | 3,552.00p | Automatic Execution |
16:29:50 - 27-Oct-26 |
| Buy* | 66 | 3,552.00p | Automatic Execution |
16:29:48 - 27-Oct-26 |
| Buy* | 153 | 3,552.00p | Automatic Execution |
16:29:48 - 27-Oct-26 |
| Unknown* | 0 | 3,552.00p | SI Trade |
16:29:38 - 27-Oct-26 |
| Buy* | 6 | 3,552.00p | SI Trade |
16:29:33 - 27-Oct-26 |
| Sell* | 49 | 3,550.00p | Automatic Execution |
16:29:30 - 27-Oct-26 |
| Sell* | 109 | 3,550.00p | Automatic Execution |
16:29:30 - 27-Oct-26 |
| Sell* | 45 | 3,550.00p | Automatic Execution |
16:29:30 - 27-Oct-26 |
| Sell* | 65 | 3,550.00p | Automatic Execution |
16:29:30 - 27-Oct-26 |
| Sell* | 114 | 3,550.00p | Automatic Execution |
16:29:30 - 27-Oct-26 |
| Buy* | 7 | 3,552.00p | SI Trade |
16:29:25 - 27-Oct-26 |
| Sell* | 14 | 3,550.00p | Automatic Execution |
16:29:25 - 27-Oct-26 |
| Sell* | 65 | 3,550.00p | Automatic Execution |
16:29:25 - 27-Oct-26 |
| Buy* | 60 | 3,552.00p | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Sell* | 103 | 3,552.00p | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Buy* | 66 | 3,552.00p | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Buy* | 160 | 3,552.00p | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Buy* | 154 | 3,552.00p | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Sell* | 31 | 3,552.00p | Automatic Execution |
16:28:56 - 27-Oct-26 |
| Sell* | 55 | 3,552.00p | Automatic Execution |
16:28:56 - 27-Oct-26 |
| Sell* | 11 | 3,552.00p | Automatic Execution |
16:28:56 - 27-Oct-26 |
| Sell* | 14 | 3,552.00p | Automatic Execution |
16:28:56 - 27-Oct-26 |
| Sell* | 73 | 3,552.00p | Automatic Execution |
16:28:56 - 27-Oct-26 |
| Buy* | 67 | 3,552.00p | Automatic Execution |
16:28:31 - 27-Oct-26 |
| Buy* | 220 | 3,552.00p | Automatic Execution |
16:28:23 - 27-Oct-26 |
| Buy* | 41 | 3,552.00p | Automatic Execution |
16:28:23 - 27-Oct-26 |
| Buy* | 14 | 3,552.00p | Automatic Execution |
16:28:23 - 27-Oct-26 |
| Buy* | 53 | 3,552.00p | Automatic Execution |
16:25:37 - 27-Oct-26 |
| Buy* | 11 | 3,552.00p | Automatic Execution |
16:25:37 - 27-Oct-26 |
| Sell* | 62 | 3,552.00p | Automatic Execution |
16:25:27 - 27-Oct-26 |
| Sell* | 113 | 3,552.00p | Automatic Execution |
16:25:27 - 27-Oct-26 |
| Buy* | 53 | 3,552.00p | Automatic Execution |
16:25:27 - 27-Oct-26 |
| Buy* | 12 | 3,552.00p | Automatic Execution |
16:25:27 - 27-Oct-26 |
| Buy* | 5 | 3,552.00p | Automatic Execution |
16:25:27 - 27-Oct-26 |
| Buy* | 38 | 3,552.00p | Automatic Execution |
16:25:27 - 27-Oct-26 |
| Buy* | 223 | 3,552.00p | Automatic Execution |
16:25:27 - 27-Oct-26 |
| Buy* | 156 | 3,552.00p | Automatic Execution |
16:25:27 - 27-Oct-26 |
| Buy* | 93 | 3,552.00p | Automatic Execution |
16:25:27 - 27-Oct-26 |
| Buy* | 110 | 3,552.00p | Automatic Execution |
16:25:27 - 27-Oct-26 |
| Sell* | 225 | 3,550.00p | Automatic Execution |
16:23:43 - 27-Oct-26 |
| Sell* | 43 | 3,550.00p | Automatic Execution |
16:23:43 - 27-Oct-26 |
| Sell* | 48 | 3,550.00p | Automatic Execution |
16:23:43 - 27-Oct-26 |
| Sell* | 45 | 3,550.00p | Automatic Execution |
16:23:16 - 27-Oct-26 |
| Sell* | 14 | 3,550.00p | Automatic Execution |
16:23:08 - 27-Oct-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
16:22:38 - 27-Oct-26 |
| Buy* | 35 | 3,550.00p | Automatic Execution |
16:22:04 - 27-Oct-26 |
| Buy* | 113 | 3,550.00p | Automatic Execution |
16:22:04 - 27-Oct-26 |
| Sell* | 127 | 3,550.00p | Automatic Execution |
16:20:58 - 27-Oct-26 |
| Buy* | 23 | 3,550.00p | Automatic Execution |
16:20:58 - 27-Oct-26 |
| Buy* | 90 | 3,550.00p | Automatic Execution |
16:20:58 - 27-Oct-26 |
| Buy* | 17 | 3,550.00p | Automatic Execution |
16:20:58 - 27-Oct-26 |
| Buy* | 38 | 3,550.00p | Automatic Execution |
16:20:58 - 27-Oct-26 |
| Buy* | 36 | 3,550.00p | Automatic Execution |
16:20:58 - 27-Oct-26 |
| Buy* | 209 | 3,550.00p | Automatic Execution |
16:20:58 - 27-Oct-26 |
| Buy* | 43 | 3,548.00p | Automatic Execution |
16:20:17 - 27-Oct-26 |
| Buy* | 61 | 3,548.00p | Automatic Execution |
16:20:17 - 27-Oct-26 |
| Buy* | 1 | 3,546.00p | Automatic Execution |
16:18:13 - 27-Oct-26 |
| Buy* | 8 | 3,546.00p | Automatic Execution |
16:18:13 - 27-Oct-26 |
| Buy* | 11 | 3,546.00p | Automatic Execution |
16:18:13 - 27-Oct-26 |
| Sell* | 101 | 3,544.00p | Automatic Execution |
16:17:25 - 27-Oct-26 |
| Sell* | 301 | 3,544.00p | Automatic Execution |
16:17:25 - 27-Oct-26 |
| Sell* | 113 | 3,544.00p | Automatic Execution |
16:17:25 - 27-Oct-26 |
| Sell* | 29 | 3,544.00p | Automatic Execution |
16:16:31 - 27-Oct-26 |
| Sell* | 22 | 3,544.00p | Automatic Execution |
16:16:31 - 27-Oct-26 |
| Sell* | 113 | 3,544.00p | Automatic Execution |
16:16:31 - 27-Oct-26 |
| Buy* | 15 | 3,546.00p | Automatic Execution |
16:16:01 - 27-Oct-26 |
| Buy* | 113 | 3,546.00p | Automatic Execution |
16:16:01 - 27-Oct-26 |
| Buy* | 93 | 3,546.00p | Automatic Execution |
16:14:23 - 27-Oct-26 |
| Buy* | 28 | 3,546.00p | Automatic Execution |
16:14:23 - 27-Oct-26 |
| Buy* | 113 | 3,546.00p | Automatic Execution |
16:14:23 - 27-Oct-26 |
| Sell* | 156 | 3,544.00p | Automatic Execution |
16:14:23 - 27-Oct-26 |
| Buy* | 286 | 3,544.00p | Automatic Execution |
16:14:17 - 27-Oct-26 |
| Buy* | 21 | 3,544.00p | Automatic Execution |
16:14:17 - 27-Oct-26 |
| Buy* | 47 | 3,544.00p | Automatic Execution |
16:14:17 - 27-Oct-26 |
| Buy* | 75 | 3,544.00p | Automatic Execution |
16:12:05 - 27-Oct-26 |
| Buy* | 85 | 3,544.00p | Automatic Execution |
16:12:05 - 27-Oct-26 |
| Sell* | 10 | 3,544.00p | Automatic Execution |
16:11:23 - 27-Oct-26 |
| Sell* | 72 | 3,544.00p | Automatic Execution |
16:11:23 - 27-Oct-26 |
| Sell* | 14 | 3,544.00p | Automatic Execution |
16:11:23 - 27-Oct-26 |
| Sell* | 74 | 3,544.00p | Automatic Execution |
16:11:23 - 27-Oct-26 |
| Sell* | 48 | 3,544.00p | Automatic Execution |
16:10:44 - 27-Oct-26 |
| Sell* | 122 | 3,548.00p | Automatic Execution |
16:08:50 - 27-Oct-26 |
| Sell* | 6 | 3,548.00p | Automatic Execution |
16:08:50 - 27-Oct-26 |
| Sell* | 27 | 3,550.00p | Automatic Execution |
16:08:28 - 27-Oct-26 |
| Sell* | 2 | 3,550.00p | Automatic Execution |
16:08:28 - 27-Oct-26 |
| Sell* | 12 | 3,550.00p | Automatic Execution |
16:08:28 - 27-Oct-26 |
| Sell* | 57 | 3,550.00p | Automatic Execution |
16:08:28 - 27-Oct-26 |
| Sell* | 5 | 3,550.00p | Automatic Execution |
16:08:28 - 27-Oct-26 |
| Sell* | 125 | 3,550.00p | Automatic Execution |
16:08:28 - 27-Oct-26 |
| Sell* | 69 | 3,550.00p | Automatic Execution |
16:08:28 - 27-Oct-26 |
| Sell* | 134 | 3,550.00p | Automatic Execution |
16:08:28 - 27-Oct-26 |
| Sell* | 135 | 3,550.00p | Automatic Execution |
16:08:28 - 27-Oct-26 |
| Sell* | 252 | 3,550.00p | Automatic Execution |
16:08:28 - 27-Oct-26 |
| Sell* | 6 | 3,552.00p | Automatic Execution |
16:07:20 - 27-Oct-26 |
| Sell* | 35 | 3,552.00p | Automatic Execution |
16:07:20 - 27-Oct-26 |
| Sell* | 3 | 3,554.00p | Automatic Execution |
16:06:29 - 27-Oct-26 |
| Sell* | 1 | 3,554.00p | Automatic Execution |
16:06:29 - 27-Oct-26 |
| Sell* | 1 | 3,554.00p | Automatic Execution |
16:06:29 - 27-Oct-26 |
| Sell* | 51 | 3,554.136p | Ordinary |
16:05:57 - 27-Oct-26 |
| Buy* | 142 | 3,552.00p | Automatic Execution |
15:59:20 - 27-Oct-26 |
| Buy* | 122 | 3,552.00p | Automatic Execution |
15:59:20 - 27-Oct-26 |
| Buy* | 69 | 3,550.00p | Automatic Execution |
15:59:16 - 27-Oct-26 |
| Buy* | 332 | 3,550.00p | Automatic Execution |
15:59:03 - 27-Oct-26 |
| Buy* | 43 | 3,550.00p | Automatic Execution |
15:59:03 - 27-Oct-26 |
| Buy* | 76 | 3,550.00p | Automatic Execution |
15:59:03 - 27-Oct-26 |
| Buy* | 37 | 3,548.00p | Automatic Execution |
15:56:37 - 27-Oct-26 |
| Sell* | 52 | 3,548.00p | Automatic Execution |
15:55:51 - 27-Oct-26 |
| Sell* | 113 | 3,548.00p | Automatic Execution |
15:55:51 - 27-Oct-26 |
| Sell* | 10 | 3,548.00p | Automatic Execution |
15:55:51 - 27-Oct-26 |
| Sell* | 16 | 3,548.00p | Automatic Execution |
15:55:51 - 27-Oct-26 |
| Sell* | 28 | 3,550.00p | Automatic Execution |
15:54:52 - 27-Oct-26 |
| Sell* | 141 | 3,550.00p | Automatic Execution |
15:54:52 - 27-Oct-26 |
| Sell* | 290 | 3,550.00p | Automatic Execution |
15:54:52 - 27-Oct-26 |
| Sell* | 53 | 3,550.00p | Automatic Execution |
15:54:52 - 27-Oct-26 |
| Sell* | 125 | 3,550.00p | Automatic Execution |
15:54:52 - 27-Oct-26 |
| Buy* | 48 | 3,550.00p | Automatic Execution |
15:52:24 - 27-Oct-26 |
| Buy* | 150 | 3,550.00p | Automatic Execution |
15:52:24 - 27-Oct-26 |
| Sell* | 157 | 3,548.291p | Ordinary |
15:51:14 - 27-Oct-26 |
| Buy* | 67 | 3,548.00p | Automatic Execution |
15:50:35 - 27-Oct-26 |
| Buy* | 43 | 3,548.00p | Automatic Execution |
15:50:35 - 27-Oct-26 |
| Buy* | 100 | 3,548.00p | Automatic Execution |
15:50:35 - 27-Oct-26 |
| Buy* | 65 | 3,548.00p | Automatic Execution |
15:50:35 - 27-Oct-26 |
| Buy* | 66 | 3,548.00p | Automatic Execution |
15:45:57 - 27-Oct-26 |
| Buy* | 74 | 3,546.00p | Automatic Execution |
15:45:50 - 27-Oct-26 |
| Sell* | 36 | 3,544.00p | Automatic Execution |
15:43:23 - 27-Oct-26 |
| Sell* | 4 | 3,544.00p | Automatic Execution |
15:43:23 - 27-Oct-26 |
| Sell* | 68 | 3,544.00p | Automatic Execution |
15:43:23 - 27-Oct-26 |
| Sell* | 8 | 3,544.00p | Automatic Execution |
15:43:23 - 27-Oct-26 |
| Sell* | 224 | 3,544.00p | Automatic Execution |
15:43:23 - 27-Oct-26 |
| Sell* | 45 | 3,544.00p | Automatic Execution |
15:43:23 - 27-Oct-26 |
| Sell* | 5 | 3,544.00p | Automatic Execution |
15:43:23 - 27-Oct-26 |
| Sell* | 7 | 3,546.00p | Automatic Execution |
15:43:20 - 27-Oct-26 |
| Sell* | 121 | 3,546.00p | Automatic Execution |
15:43:20 - 27-Oct-26 |
| Sell* | 66 | 3,544.60p | Ordinary |
15:41:23 - 27-Oct-26 |
| Sell* | 50 | 3,546.00p | Automatic Execution |
15:41:17 - 27-Oct-26 |
| Sell* | 123 | 3,546.00p | Automatic Execution |
15:41:17 - 27-Oct-26 |
| Buy* | 75 | 3,546.00p | Automatic Execution |
15:37:54 - 27-Oct-26 |
| Buy* | 47 | 3,546.00p | Automatic Execution |
15:37:54 - 27-Oct-26 |
| Buy* | 9 | 3,546.00p | Automatic Execution |
15:37:54 - 27-Oct-26 |
| Buy* | 38 | 3,546.00p | Automatic Execution |
15:37:54 - 27-Oct-26 |
| Buy* | 50 | 3,544.00p | Automatic Execution |
15:35:18 - 27-Oct-26 |
| Buy* | 44 | 3,544.00p | Automatic Execution |
15:35:18 - 27-Oct-26 |
| Buy* | 35 | 3,544.00p | Automatic Execution |
15:35:18 - 27-Oct-26 |
| Buy* | 93 | 3,544.00p | Automatic Execution |
15:35:18 - 27-Oct-26 |
| Sell* | 596 | 3,540.00p | SI Trade |
15:34:15 - 27-Oct-26 |
| Sell* | 118 | 3,542.00p | Automatic Execution |
15:33:54 - 27-Oct-26 |
| Sell* | 70 | 3,542.00p | Automatic Execution |
15:33:54 - 27-Oct-26 |
| Sell* | 9 | 3,542.00p | Automatic Execution |
15:33:54 - 27-Oct-26 |
| Sell* | 15 | 3,542.00p | Automatic Execution |
15:33:54 - 27-Oct-26 |
| Buy* | 64 | 3,544.00p | Automatic Execution |
15:32:55 - 27-Oct-26 |
| Sell* | 4 | 3,542.00p | Automatic Execution |
15:28:24 - 27-Oct-26 |
| Sell* | 99 | 3,540.00p | Automatic Execution |
15:28:23 - 27-Oct-26 |
| Sell* | 37 | 3,540.00p | Automatic Execution |
15:28:23 - 27-Oct-26 |
| Sell* | 50 | 3,540.00p | Automatic Execution |
15:28:23 - 27-Oct-26 |
| Sell* | 30 | 3,542.00p | Automatic Execution |
15:28:10 - 27-Oct-26 |
| Sell* | 245 | 3,542.00p | Automatic Execution |
15:28:10 - 27-Oct-26 |
| Sell* | 54 | 3,542.00p | Automatic Execution |
15:28:10 - 27-Oct-26 |
| Sell* | 6 | 3,542.00p | Automatic Execution |
15:28:10 - 27-Oct-26 |
| Buy* | 45 | 3,542.00p | Automatic Execution |
15:27:38 - 27-Oct-26 |
| Buy* | 78 | 3,542.00p | Automatic Execution |
15:27:38 - 27-Oct-26 |
| Buy* | 68 | 3,540.00p | Automatic Execution |
15:27:34 - 27-Oct-26 |
| Buy* | 21 | 3,542.00p | SI Trade |
15:21:04 - 27-Oct-26 |
| Sell* | 50 | 3,538.00p | Automatic Execution |
15:21:04 - 27-Oct-26 |
| Sell* | 100 | 3,538.00p | Automatic Execution |
15:21:04 - 27-Oct-26 |
| Sell* | 167 | 3,538.00p | Automatic Execution |
15:21:04 - 27-Oct-26 |
| Sell* | 41 | 3,538.00p | Automatic Execution |
15:21:04 - 27-Oct-26 |
| Sell* | 70 | 3,538.00p | Automatic Execution |
15:21:04 - 27-Oct-26 |
| Sell* | 1 | 3,538.00p | Automatic Execution |
15:21:04 - 27-Oct-26 |
| Sell* | 13 | 3,538.00p | Automatic Execution |
15:21:04 - 27-Oct-26 |
| Buy* | 66 | 3,540.00p | Automatic Execution |
15:20:04 - 27-Oct-26 |
| Buy* | 65 | 3,540.00p | Automatic Execution |
15:19:43 - 27-Oct-26 |
| Buy* | 661 | 3,540.00p | Automatic Execution |
15:19:43 - 27-Oct-26 |
| Buy* | 93 | 3,540.00p | Automatic Execution |
15:19:43 - 27-Oct-26 |
| Buy* | 111 | 3,536.00p | Automatic Execution |
15:19:42 - 27-Oct-26 |
| Buy* | 334 | 3,536.00p | Automatic Execution |
15:19:42 - 27-Oct-26 |
| Buy* | 36 | 3,536.00p | Automatic Execution |
15:19:42 - 27-Oct-26 |
| Sell* | 1 | 3,532.44p | Ordinary |
15:19:19 - 27-Oct-26 |
| Sell* | 42 | 3,532.00p | Automatic Execution |
15:16:59 - 27-Oct-26 |
| Buy* | 4 | 3,534.00p | Automatic Execution |
15:16:59 - 27-Oct-26 |
| Buy* | 74 | 3,534.00p | Automatic Execution |
15:16:59 - 27-Oct-26 |
| Buy* | 83 | 3,534.00p | Automatic Execution |
15:16:45 - 27-Oct-26 |
| Buy* | 42 | 3,534.00p | Automatic Execution |
15:16:45 - 27-Oct-26 |
| Buy* | 50 | 3,532.00p | Automatic Execution |
15:16:45 - 27-Oct-26 |
| Buy* | 34 | 3,532.00p | Automatic Execution |
15:16:45 - 27-Oct-26 |
| Buy* | 254 | 3,532.00p | Automatic Execution |
15:16:45 - 27-Oct-26 |
| Buy* | 16 | 3,532.00p | Automatic Execution |
15:16:45 - 27-Oct-26 |
| Buy* | 38 | 3,530.00p | Automatic Execution |
15:13:43 - 27-Oct-26 |
| Buy* | 71 | 3,530.00p | Automatic Execution |
15:13:43 - 27-Oct-26 |
| Buy* | 48 | 3,528.00p | Automatic Execution |
15:12:32 - 27-Oct-26 |
| Buy* | 1 | 3,524.60p | Ordinary |
15:12:15 - 27-Oct-26 |
| Sell* | 21 | 3,526.00p | Automatic Execution |
15:12:12 - 27-Oct-26 |
| Sell* | 74 | 3,526.00p | Automatic Execution |
15:12:12 - 27-Oct-26 |
| Sell* | 11 | 3,526.00p | Automatic Execution |
15:12:12 - 27-Oct-26 |
| Sell* | 9 | 3,526.00p | Automatic Execution |
15:12:12 - 27-Oct-26 |
| Buy* | 8 | 3,528.00p | Automatic Execution |
15:11:04 - 27-Oct-26 |
| Buy* | 3 | 3,530.00p | Automatic Execution |
15:10:51 - 27-Oct-26 |
| Sell* | 11 | 3,530.00p | Automatic Execution |
15:10:36 - 27-Oct-26 |
| Sell* | 76 | 3,530.00p | Automatic Execution |
15:10:36 - 27-Oct-26 |
| Sell* | 76 | 3,530.00p | Automatic Execution |
15:10:36 - 27-Oct-26 |