Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146,141 3,244.00p Suspected BUY Trade
 16:35:14 - 06-Oct-26
Sell* 52 3,242.00p Automatic Execution
 16:29:50 - 06-Oct-26
Sell* 74 3,242.00p Automatic Execution
 16:29:50 - 06-Oct-26
Sell* 57 3,242.00p Automatic Execution
 16:29:50 - 06-Oct-26
Sell* 10 3,242.00p Automatic Execution
 16:29:50 - 06-Oct-26
Sell* 33 3,242.00p Automatic Execution
 16:29:50 - 06-Oct-26
Sell* 46 3,244.00p Automatic Execution
 16:29:50 - 06-Oct-26
Buy* 85 3,244.00p Automatic Execution
 16:29:50 - 06-Oct-26
Buy* 61 3,244.00p Automatic Execution
 16:29:50 - 06-Oct-26
Buy* 76 3,244.00p Automatic Execution
 16:29:50 - 06-Oct-26
Buy* 128 3,244.00p Automatic Execution
 16:29:50 - 06-Oct-26
Buy* 62 3,244.00p Automatic Execution
 16:29:50 - 06-Oct-26
Buy* 26 3,244.00p Automatic Execution
 16:29:19 - 06-Oct-26
Buy* 54 3,244.00p Automatic Execution
 16:29:19 - 06-Oct-26
Buy* 61 3,244.00p Automatic Execution
 16:29:19 - 06-Oct-26
Buy* 85 3,244.00p Automatic Execution
 16:29:19 - 06-Oct-26
Buy* 128 3,244.00p Automatic Execution
 16:29:19 - 06-Oct-26
Sell* 22 3,244.00p Automatic Execution
 16:28:44 - 06-Oct-26
Sell* 50 3,244.00p Automatic Execution
 16:28:44 - 06-Oct-26
Buy* 83 3,244.00p Automatic Execution
 16:28:42 - 06-Oct-26
Sell* 54 3,244.00p Automatic Execution
 16:28:42 - 06-Oct-26
Sell* 52 3,244.00p Automatic Execution
 16:28:42 - 06-Oct-26
Sell* 17 3,244.00p Automatic Execution
 16:28:42 - 06-Oct-26
Buy* 79 3,244.00p Automatic Execution
 16:28:42 - 06-Oct-26
Buy* 76 3,244.00p Automatic Execution
 16:28:42 - 06-Oct-26
Buy* 34 3,244.00p Automatic Execution
 16:28:42 - 06-Oct-26
Buy* 60 3,244.00p Automatic Execution
 16:28:42 - 06-Oct-26
Sell* 111 3,242.00p Automatic Execution
 16:27:40 - 06-Oct-26
Sell* 49 3,242.00p Automatic Execution
 16:27:40 - 06-Oct-26
Sell* 2 3,242.00p Automatic Execution
 16:27:28 - 06-Oct-26
Buy* 175 3,242.00p Automatic Execution
 16:27:28 - 06-Oct-26
Buy* 128 3,242.00p Automatic Execution
 16:27:28 - 06-Oct-26
Unknown* 1 3,240.00p SI Trade
 16:26:19 - 06-Oct-26
Buy* 20 3,240.00p Automatic Execution
 16:26:19 - 06-Oct-26
Buy* 6 3,240.00p Automatic Execution
 16:26:19 - 06-Oct-26
Sell* 67 3,240.00p Automatic Execution
 16:25:48 - 06-Oct-26
Sell* 543 3,240.00p Automatic Execution
 16:25:48 - 06-Oct-26
Sell* 2 3,240.00p Automatic Execution
 16:25:48 - 06-Oct-26
Sell* 45 3,240.00p Automatic Execution
 16:25:48 - 06-Oct-26
Sell* 21 3,240.00p Automatic Execution
 16:25:48 - 06-Oct-26
Buy* 61 3,240.00p Automatic Execution
 16:25:48 - 06-Oct-26
Buy* 70 3,240.00p Automatic Execution
 16:25:48 - 06-Oct-26
Buy* 85 3,240.00p Automatic Execution
 16:25:48 - 06-Oct-26
Buy* 87 3,240.00p Automatic Execution
 16:25:48 - 06-Oct-26
Buy* 128 3,240.00p Automatic Execution
 16:25:48 - 06-Oct-26
Unknown* 0 3,240.00p SI Trade
 16:25:44 - 06-Oct-26
Sell* 72 3,236.00p Automatic Execution
 16:25:27 - 06-Oct-26
Buy* 87 3,238.00p Automatic Execution
 16:25:27 - 06-Oct-26
Buy* 85 3,238.00p Automatic Execution
 16:25:27 - 06-Oct-26
Buy* 177 3,238.00p Automatic Execution
 16:25:27 - 06-Oct-26
Buy* 15 3,236.00p Automatic Execution
 16:25:27 - 06-Oct-26
Sell* 116 3,236.00p Automatic Execution
 16:24:38 - 06-Oct-26
Sell* 12 3,236.00p Automatic Execution
 16:24:38 - 06-Oct-26
Sell* 42 3,236.00p Automatic Execution
 16:24:38 - 06-Oct-26
Unknown* 0 3,236.00p SI Trade
 16:24:38 - 06-Oct-26
Buy* 87 3,236.00p Automatic Execution
 16:24:38 - 06-Oct-26
Sell* 59 3,236.00p Automatic Execution
 16:24:07 - 06-Oct-26
Buy* 66 3,238.00p Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 27 3,238.00p Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 39 3,238.00p Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 35 3,238.00p Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 69 3,238.00p Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 28 3,238.00p Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 57 3,238.00p Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 48 3,238.00p Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 128 3,238.00p Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 4 3,238.00p Automatic Execution
 16:24:06 - 06-Oct-26
Sell* 113 3,236.00p Automatic Execution
 16:23:17 - 06-Oct-26
Sell* 7 3,236.00p Automatic Execution
 16:23:17 - 06-Oct-26
Sell* 82 3,236.00p Automatic Execution
 16:23:17 - 06-Oct-26
Sell* 62 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 38 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 55 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 252 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 55 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 55 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 55 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 55 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 55 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 55 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 246 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 3 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 3 3,236.00p Automatic Execution
 16:23:15 - 06-Oct-26
Buy* 4 3,238.00p Automatic Execution
 16:23:01 - 06-Oct-26
Buy* 62 3,238.00p Automatic Execution
 16:23:01 - 06-Oct-26
Buy* 66 3,238.00p Automatic Execution
 16:22:58 - 06-Oct-26
Sell* 66 3,238.00p Automatic Execution
 16:22:58 - 06-Oct-26
Sell* 66 3,238.00p Automatic Execution
 16:22:58 - 06-Oct-26
Buy* 56 3,238.00p Automatic Execution
 16:22:58 - 06-Oct-26
Buy* 128 3,238.00p Automatic Execution
 16:22:58 - 06-Oct-26
Sell* 117 3,236.00p Automatic Execution
 16:22:53 - 06-Oct-26
Sell* 11 3,238.00p Automatic Execution
 16:22:53 - 06-Oct-26
Buy* 47 3,238.00p Automatic Execution
 16:22:53 - 06-Oct-26
Buy* 3 3,238.00p Automatic Execution
 16:22:07 - 06-Oct-26
Buy* 24 3,238.00p Automatic Execution
 16:22:07 - 06-Oct-26
Buy* 5 3,238.00p Automatic Execution
 16:22:07 - 06-Oct-26
Buy* 34 3,238.00p Automatic Execution
 16:21:10 - 06-Oct-26
Sell* 11 3,238.00p Automatic Execution
 16:19:30 - 06-Oct-26
Sell* 57 3,238.00p Automatic Execution
 16:19:28 - 06-Oct-26
Buy* 55 3,238.00p Automatic Execution
 16:19:26 - 06-Oct-26
Buy* 70 3,238.00p Automatic Execution
 16:19:26 - 06-Oct-26
Sell* 47 3,238.00p Automatic Execution
 16:19:24 - 06-Oct-26
Buy* 66 3,238.00p Automatic Execution
 16:19:24 - 06-Oct-26
Buy* 33 3,238.00p Automatic Execution
 16:19:24 - 06-Oct-26
Buy* 68 3,238.00p Automatic Execution
 16:19:24 - 06-Oct-26
Buy* 72 3,238.00p Automatic Execution
 16:19:24 - 06-Oct-26
Buy* 74 3,238.00p Automatic Execution
 16:19:24 - 06-Oct-26
Sell* 37 3,238.00p Automatic Execution
 16:19:24 - 06-Oct-26
Sell* 37 3,238.00p Automatic Execution
 16:19:24 - 06-Oct-26
Sell* 15 3,238.00p Automatic Execution
 16:19:24 - 06-Oct-26
Sell* 96 3,238.00p Automatic Execution
 16:17:19 - 06-Oct-26
Sell* 42 3,238.00p Automatic Execution
 16:17:11 - 06-Oct-26
Sell* 23 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 45 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 63 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 20 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 43 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 63 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 63 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 63 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 63 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 155 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 63 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 63 3,238.00p Automatic Execution
 16:17:08 - 06-Oct-26
Sell* 114 3,240.00p Automatic Execution
 16:16:47 - 06-Oct-26
Sell* 63 3,240.00p Automatic Execution
 16:16:47 - 06-Oct-26
Sell* 164 3,240.00p Automatic Execution
 16:16:47 - 06-Oct-26
Buy* 2 3,240.00p Automatic Execution
 16:15:51 - 06-Oct-26
Sell* 112 3,238.00p Automatic Execution
 16:13:54 - 06-Oct-26
Sell* 112 3,238.00p Automatic Execution
 16:13:54 - 06-Oct-26
Sell* 51 3,238.00p Automatic Execution
 16:13:54 - 06-Oct-26
Buy* 70 3,240.00p Automatic Execution
 16:13:29 - 06-Oct-26
Buy* 37 3,240.00p Automatic Execution
 16:13:29 - 06-Oct-26
Buy* 34 3,238.00p Automatic Execution
 16:11:28 - 06-Oct-26
Buy* 14 3,238.00p Automatic Execution
 16:11:28 - 06-Oct-26
Buy* 1 3,238.00p Automatic Execution
 16:11:28 - 06-Oct-26
Sell* 117 3,236.00p Automatic Execution
 16:10:48 - 06-Oct-26
Sell* 40 3,236.00p Automatic Execution
 16:10:48 - 06-Oct-26
Sell* 4 3,236.00p Automatic Execution
 16:10:48 - 06-Oct-26
Buy* 93 3,236.00p Automatic Execution
 16:09:32 - 06-Oct-26
Buy* 85 3,236.00p Automatic Execution
 16:09:32 - 06-Oct-26
Buy* 48 3,236.00p Automatic Execution
 16:09:32 - 06-Oct-26
Sell* 52 3,234.00p Automatic Execution
 16:09:32 - 06-Oct-26
Sell* 76 3,234.00p Automatic Execution
 16:09:32 - 06-Oct-26
Sell* 64 3,234.00p Automatic Execution
 16:09:29 - 06-Oct-26
Sell* 34 3,234.00p Automatic Execution
 16:09:29 - 06-Oct-26
Sell* 30 3,234.00p Automatic Execution
 16:09:20 - 06-Oct-26
Sell* 102 3,234.00p Automatic Execution
 16:09:20 - 06-Oct-26
Sell* 95 3,236.00p Automatic Execution
 16:09:09 - 06-Oct-26
Sell* 45 3,236.00p Automatic Execution
 16:09:09 - 06-Oct-26
Buy* 128 3,236.00p Automatic Execution
 16:09:09 - 06-Oct-26
Sell* 66 3,236.00p Automatic Execution
 16:09:09 - 06-Oct-26
Sell* 51 3,236.00p Automatic Execution
 16:09:09 - 06-Oct-26
Sell* 65 3,236.00p Automatic Execution
 16:09:09 - 06-Oct-26
Sell* 64 3,236.00p Automatic Execution
 16:09:09 - 06-Oct-26
Sell* 203 3,236.00p Automatic Execution
 16:09:09 - 06-Oct-26
Sell* 13 3,236.00p Automatic Execution
 16:08:47 - 06-Oct-26
Sell* 6 3,236.00p Automatic Execution
 16:08:47 - 06-Oct-26
Sell* 40 3,236.00p Automatic Execution
 16:08:47 - 06-Oct-26
Buy* 13 3,234.00p Automatic Execution
 16:06:06 - 06-Oct-26
Sell* 212 3,230.00p Automatic Execution
 16:04:43 - 06-Oct-26
Sell* 17 3,230.00p Automatic Execution
 16:04:43 - 06-Oct-26
Sell* 85 3,230.00p Automatic Execution
 16:04:43 - 06-Oct-26
Sell* 85 3,232.00p Automatic Execution
 16:04:09 - 06-Oct-26
Sell* 94 3,234.00p Automatic Execution
 16:04:09 - 06-Oct-26
Sell* 161 3,234.00p Automatic Execution
 16:04:09 - 06-Oct-26
Sell* 111 3,234.00p Automatic Execution
 16:04:09 - 06-Oct-26
Sell* 50 3,234.00p Automatic Execution
 16:04:09 - 06-Oct-26
Sell* 33 3,234.00p Automatic Execution
 16:04:09 - 06-Oct-26
Buy* 128 3,234.00p Automatic Execution
 16:04:09 - 06-Oct-26
Sell* 163 3,234.00p Automatic Execution
 16:04:09 - 06-Oct-26
Sell* 56 3,234.00p Automatic Execution
 16:04:09 - 06-Oct-26
Sell* 85 3,234.00p Automatic Execution
 16:04:09 - 06-Oct-26
Sell* 50 3,234.00p Automatic Execution
 16:04:09 - 06-Oct-26
Sell* 55 3,236.00p Automatic Execution
 16:03:48 - 06-Oct-26
Buy* 106 3,236.00p Automatic Execution
 16:03:42 - 06-Oct-26
Buy* 34 3,234.00p Automatic Execution
 16:03:42 - 06-Oct-26
Buy* 89 3,234.00p Automatic Execution
 16:03:42 - 06-Oct-26
Buy* 70 3,234.00p Automatic Execution
 16:03:42 - 06-Oct-26
Unknown* 16 3,232.00p SI Trade
 16:02:24 - 06-Oct-26
Buy* 17 3,232.00p Automatic Execution
 16:02:24 - 06-Oct-26
Buy* 68 3,232.00p Automatic Execution
 16:02:24 - 06-Oct-26
Sell* 240 3,228.00p Ordinary
 16:01:26 - 06-Oct-26
Sell* 240 3,229.996p Ordinary
 16:01:12 - 06-Oct-26
Sell* 112 3,228.00p Automatic Execution
 15:59:14 - 06-Oct-26
Sell* 45 3,228.00p Automatic Execution
 15:59:14 - 06-Oct-26
Sell* 40 3,228.00p Automatic Execution
 15:59:13 - 06-Oct-26
Sell* 128 3,228.00p Automatic Execution
 15:59:13 - 06-Oct-26
Sell* 109 3,230.00p Automatic Execution
 15:59:13 - 06-Oct-26
Sell* 249 3,230.00p Automatic Execution
 15:59:13 - 06-Oct-26
Sell* 73 3,230.00p Automatic Execution
 15:59:13 - 06-Oct-26
Buy* 35 3,230.00p Automatic Execution
 15:58:15 - 06-Oct-26
Buy* 65 3,230.00p Automatic Execution
 15:58:15 - 06-Oct-26
Sell* 74 3,228.00p Automatic Execution
 15:55:43 - 06-Oct-26
Sell* 111 3,228.00p Automatic Execution
 15:55:43 - 06-Oct-26
Sell* 60 3,228.00p Automatic Execution
 15:55:43 - 06-Oct-26
Sell* 63 3,228.00p Automatic Execution
 15:55:43 - 06-Oct-26
Sell* 63 3,228.00p Automatic Execution
 15:55:43 - 06-Oct-26
Sell* 112 3,230.00p Automatic Execution
 15:55:10 - 06-Oct-26
Sell* 29 3,230.00p Automatic Execution
 15:55:10 - 06-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75