| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 3,480.00p | SI Trade Suspected SELL Trade |
16:51:33 - 04-Jun-26 |
| Buy* | 5,324 | 3,476.157p | SI Trade Negotiated Trade |
16:47:06 - 04-Jun-26 |
| Buy* | 94,646 | 3,480.00p | Suspected BUY Trade |
16:35:22 - 04-Jun-26 |
| Buy* | 21 | 3,472.00p | Automatic Execution |
16:29:54 - 04-Jun-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
16:29:46 - 04-Jun-26 |
| Buy* | 46 | 3,470.00p | Automatic Execution |
16:29:36 - 04-Jun-26 |
| Buy* | 92 | 3,470.00p | Automatic Execution |
16:29:36 - 04-Jun-26 |
| Buy* | 2 | 3,470.00p | Automatic Execution |
16:29:36 - 04-Jun-26 |
| Buy* | 41 | 3,470.00p | Automatic Execution |
16:29:32 - 04-Jun-26 |
| Buy* | 61 | 3,470.00p | Automatic Execution |
16:29:25 - 04-Jun-26 |
| Buy* | 60 | 3,470.00p | Automatic Execution |
16:29:24 - 04-Jun-26 |
| Sell* | 52 | 3,470.00p | Automatic Execution |
16:29:24 - 04-Jun-26 |
| Sell* | 94 | 3,470.00p | Automatic Execution |
16:29:24 - 04-Jun-26 |
| Sell* | 41 | 3,472.00p | Automatic Execution |
16:29:11 - 04-Jun-26 |
| Sell* | 100 | 3,472.00p | Automatic Execution |
16:29:11 - 04-Jun-26 |
| Sell* | 9 | 3,472.00p | Automatic Execution |
16:29:11 - 04-Jun-26 |
| Buy* | 290 | 3,472.00p | Automatic Execution |
16:29:09 - 04-Jun-26 |
| Buy* | 87 | 3,472.00p | Automatic Execution |
16:29:09 - 04-Jun-26 |
| Sell* | 2 | 3,470.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Sell* | 43 | 3,470.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Sell* | 27 | 3,470.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Sell* | 16 | 3,470.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Sell* | 11 | 3,470.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Sell* | 10 | 3,470.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Sell* | 287 | 3,470.00p | Automatic Execution |
16:28:57 - 04-Jun-26 |
| Sell* | 70 | 3,470.00p | Automatic Execution |
16:28:57 - 04-Jun-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
16:28:36 - 04-Jun-26 |
| Buy* | 145 | 3,472.00p | Automatic Execution |
16:28:34 - 04-Jun-26 |
| Buy* | 134 | 3,472.00p | Automatic Execution |
16:28:34 - 04-Jun-26 |
| Buy* | 99 | 3,472.00p | Automatic Execution |
16:28:34 - 04-Jun-26 |
| Buy* | 5 | 3,472.00p | Automatic Execution |
16:28:34 - 04-Jun-26 |
| Sell* | 55 | 3,470.00p | Automatic Execution |
16:28:07 - 04-Jun-26 |
| Sell* | 32 | 3,470.00p | Automatic Execution |
16:28:07 - 04-Jun-26 |
| Unknown* | 57 | 3,471.00p | SI Trade |
16:27:49 - 04-Jun-26 |
| Sell* | 21 | 3,470.00p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Sell* | 83 | 3,470.00p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Sell* | 104 | 3,470.00p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Buy* | 98 | 3,470.00p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Buy* | 7 | 3,470.00p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Buy* | 130 | 3,470.00p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Buy* | 102 | 3,470.00p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Buy* | 1 | 3,470.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Buy* | 129 | 3,470.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Buy* | 38 | 3,470.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Buy* | 58 | 3,470.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Buy* | 104 | 3,470.00p | Automatic Execution |
16:25:19 - 04-Jun-26 |
| Sell* | 5 | 3,468.00p | Automatic Execution |
16:25:00 - 04-Jun-26 |
| Sell* | 144 | 3,470.00p | Automatic Execution |
16:24:50 - 04-Jun-26 |
| Sell* | 18 | 3,470.00p | Automatic Execution |
16:24:50 - 04-Jun-26 |
| Sell* | 26 | 3,470.00p | Automatic Execution |
16:24:50 - 04-Jun-26 |
| Sell* | 32 | 3,470.00p | Automatic Execution |
16:24:50 - 04-Jun-26 |
| Sell* | 27 | 3,470.00p | Automatic Execution |
16:24:50 - 04-Jun-26 |
| Sell* | 5 | 3,470.00p | Automatic Execution |
16:24:50 - 04-Jun-26 |
| Sell* | 54 | 3,470.00p | Automatic Execution |
16:24:21 - 04-Jun-26 |
| Sell* | 18 | 3,470.00p | Automatic Execution |
16:24:21 - 04-Jun-26 |
| Sell* | 52 | 3,474.00p | Automatic Execution |
16:23:46 - 04-Jun-26 |
| Sell* | 135 | 3,474.00p | Automatic Execution |
16:23:46 - 04-Jun-26 |
| Sell* | 42 | 3,474.00p | Automatic Execution |
16:23:46 - 04-Jun-26 |
| Sell* | 134 | 3,474.00p | Automatic Execution |
16:23:46 - 04-Jun-26 |
| Buy* | 128 | 3,474.00p | Automatic Execution |
16:23:46 - 04-Jun-26 |
| Sell* | 128 | 3,474.00p | Automatic Execution |
16:23:46 - 04-Jun-26 |
| Sell* | 208 | 3,474.00p | Automatic Execution |
16:23:46 - 04-Jun-26 |
| Sell* | 48 | 3,474.00p | Automatic Execution |
16:23:46 - 04-Jun-26 |
| Sell* | 5 | 3,474.00p | Automatic Execution |
16:23:46 - 04-Jun-26 |
| Sell* | 30 | 3,476.00p | Automatic Execution |
16:23:32 - 04-Jun-26 |
| Sell* | 104 | 3,476.00p | Automatic Execution |
16:23:32 - 04-Jun-26 |
| Sell* | 40 | 3,476.00p | Automatic Execution |
16:23:32 - 04-Jun-26 |
| Sell* | 2 | 3,476.00p | Automatic Execution |
16:23:32 - 04-Jun-26 |
| Buy* | 105 | 3,476.00p | Automatic Execution |
16:23:32 - 04-Jun-26 |
| Sell* | 17 | 3,476.00p | Automatic Execution |
16:23:28 - 04-Jun-26 |
| Sell* | 147 | 3,476.00p | Automatic Execution |
16:23:28 - 04-Jun-26 |
| Sell* | 89 | 3,476.00p | Automatic Execution |
16:23:28 - 04-Jun-26 |
| Sell* | 14 | 3,476.00p | Automatic Execution |
16:23:28 - 04-Jun-26 |
| Sell* | 26 | 3,476.00p | Automatic Execution |
16:23:28 - 04-Jun-26 |
| Sell* | 50 | 3,476.00p | Automatic Execution |
16:23:28 - 04-Jun-26 |
| Buy* | 45 | 3,477.00p | SI Trade |
16:23:24 - 04-Jun-26 |
| Sell* | 134 | 3,476.00p | Automatic Execution |
16:23:06 - 04-Jun-26 |
| Buy* | 20 | 3,476.00p | Automatic Execution |
16:23:06 - 04-Jun-26 |
| Buy* | 26 | 3,474.00p | Automatic Execution |
16:22:06 - 04-Jun-26 |
| Buy* | 74 | 3,474.00p | Automatic Execution |
16:22:06 - 04-Jun-26 |
| Buy* | 54 | 3,474.00p | Automatic Execution |
16:22:06 - 04-Jun-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
16:22:02 - 04-Jun-26 |
| Buy* | 98 | 3,472.00p | Automatic Execution |
16:21:15 - 04-Jun-26 |
| Sell* | 56 | 3,470.00p | Automatic Execution |
16:21:14 - 04-Jun-26 |
| Sell* | 121 | 3,472.00p | Automatic Execution |
16:21:14 - 04-Jun-26 |
| Sell* | 48 | 3,472.00p | Automatic Execution |
16:21:14 - 04-Jun-26 |
| Sell* | 5 | 3,472.00p | Automatic Execution |
16:21:14 - 04-Jun-26 |
| Sell* | 7 | 3,472.00p | Automatic Execution |
16:21:14 - 04-Jun-26 |
| Sell* | 80 | 3,472.00p | Automatic Execution |
16:21:14 - 04-Jun-26 |
| Buy* | 107 | 3,472.00p | Automatic Execution |
16:20:49 - 04-Jun-26 |
| Sell* | 37 | 3,472.00p | Automatic Execution |
16:20:49 - 04-Jun-26 |
| Sell* | 49 | 3,472.00p | Automatic Execution |
16:20:49 - 04-Jun-26 |
| Sell* | 58 | 3,472.00p | Automatic Execution |
16:20:49 - 04-Jun-26 |
| Sell* | 5 | 3,472.00p | Automatic Execution |
16:20:44 - 04-Jun-26 |
| Buy* | 47 | 3,472.00p | Automatic Execution |
16:20:44 - 04-Jun-26 |
| Buy* | 140 | 3,470.00p | Automatic Execution |
16:20:23 - 04-Jun-26 |
| Buy* | 100 | 3,468.00p | Automatic Execution |
16:20:12 - 04-Jun-26 |
| Buy* | 6 | 3,468.00p | Automatic Execution |
16:20:12 - 04-Jun-26 |
| Sell* | 8 | 3,466.00p | Automatic Execution |
16:20:12 - 04-Jun-26 |
| Sell* | 49 | 3,466.00p | Automatic Execution |
16:20:12 - 04-Jun-26 |
| Sell* | 78 | 3,466.00p | Automatic Execution |
16:18:56 - 04-Jun-26 |
| Sell* | 48 | 3,466.00p | Automatic Execution |
16:18:56 - 04-Jun-26 |
| Sell* | 32 | 3,466.00p | Automatic Execution |
16:18:04 - 04-Jun-26 |
| Sell* | 256 | 3,466.00p | Automatic Execution |
16:18:04 - 04-Jun-26 |
| Unknown* | 68 | 3,468.00p | SI Trade |
16:17:56 - 04-Jun-26 |
| Sell* | 11 | 3,468.00p | Automatic Execution |
16:17:52 - 04-Jun-26 |
| Sell* | 82 | 3,468.00p | Automatic Execution |
16:17:52 - 04-Jun-26 |
| Sell* | 24 | 3,468.00p | Automatic Execution |
16:17:52 - 04-Jun-26 |
| Buy* | 110 | 3,468.00p | Automatic Execution |
16:16:13 - 04-Jun-26 |
| Buy* | 190 | 3,468.00p | Automatic Execution |
16:16:13 - 04-Jun-26 |
| Buy* | 56 | 3,464.00p | Automatic Execution |
16:14:32 - 04-Jun-26 |
| Buy* | 66 | 3,464.00p | Automatic Execution |
16:14:32 - 04-Jun-26 |
| Buy* | 45 | 3,464.00p | Automatic Execution |
16:13:46 - 04-Jun-26 |
| Buy* | 128 | 3,462.00p | Automatic Execution |
16:13:46 - 04-Jun-26 |
| Buy* | 63 | 3,462.00p | Automatic Execution |
16:13:46 - 04-Jun-26 |
| Unknown* | 27 | 3,460.00p | SI Trade |
16:13:34 - 04-Jun-26 |
| Sell* | 32 | 3,460.00p | Automatic Execution |
16:13:34 - 04-Jun-26 |
| Sell* | 32 | 3,460.00p | Automatic Execution |
16:13:22 - 04-Jun-26 |
| Sell* | 22 | 3,460.00p | SI Trade |
16:13:12 - 04-Jun-26 |
| Sell* | 124 | 3,462.00p | Automatic Execution |
16:13:12 - 04-Jun-26 |
| Sell* | 41 | 3,462.00p | Automatic Execution |
16:13:12 - 04-Jun-26 |
| Sell* | 88 | 3,462.00p | Automatic Execution |
16:13:12 - 04-Jun-26 |
| Sell* | 88 | 3,462.00p | Automatic Execution |
16:13:12 - 04-Jun-26 |
| Sell* | 16 | 3,464.00p | Automatic Execution |
16:13:11 - 04-Jun-26 |
| Sell* | 20 | 3,464.00p | Automatic Execution |
16:13:11 - 04-Jun-26 |
| Sell* | 87 | 3,464.00p | Automatic Execution |
16:13:11 - 04-Jun-26 |
| Sell* | 11 | 3,464.00p | Automatic Execution |
16:13:11 - 04-Jun-26 |
| Sell* | 322 | 3,464.00p | Automatic Execution |
16:13:11 - 04-Jun-26 |
| Sell* | 78 | 3,464.00p | Automatic Execution |
16:13:11 - 04-Jun-26 |
| Buy* | 131 | 3,464.00p | Automatic Execution |
16:11:51 - 04-Jun-26 |
| Sell* | 88 | 3,464.00p | Automatic Execution |
16:11:51 - 04-Jun-26 |
| Sell* | 29 | 3,464.00p | Automatic Execution |
16:11:51 - 04-Jun-26 |
| Sell* | 14 | 3,464.00p | Automatic Execution |
16:11:51 - 04-Jun-26 |
| Buy* | 82 | 3,464.00p | Automatic Execution |
16:11:33 - 04-Jun-26 |
| Buy* | 20 | 3,464.00p | Automatic Execution |
16:11:33 - 04-Jun-26 |
| Buy* | 20 | 3,464.00p | Automatic Execution |
16:11:33 - 04-Jun-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
16:08:25 - 04-Jun-26 |
| Sell* | 22 | 3,462.00p | Automatic Execution |
16:07:46 - 04-Jun-26 |
| Sell* | 57 | 3,462.00p | Automatic Execution |
16:07:46 - 04-Jun-26 |
| Buy* | 6 | 3,460.00p | Automatic Execution |
16:07:11 - 04-Jun-26 |
| Buy* | 13 | 3,460.00p | Automatic Execution |
16:07:11 - 04-Jun-26 |
| Buy* | 78 | 3,460.00p | Automatic Execution |
16:07:11 - 04-Jun-26 |
| Buy* | 89 | 3,460.00p | Automatic Execution |
16:07:11 - 04-Jun-26 |
| Buy* | 105 | 3,458.00p | Automatic Execution |
16:05:21 - 04-Jun-26 |
| Buy* | 122 | 3,458.00p | Automatic Execution |
16:05:21 - 04-Jun-26 |
| Sell* | 80 | 3,460.00p | Automatic Execution |
16:04:43 - 04-Jun-26 |
| Sell* | 15 | 3,460.00p | Automatic Execution |
16:04:43 - 04-Jun-26 |
| Sell* | 137 | 3,460.00p | Automatic Execution |
16:04:43 - 04-Jun-26 |
| Sell* | 100 | 3,460.00p | Automatic Execution |
16:04:43 - 04-Jun-26 |
| Sell* | 220 | 3,460.00p | Automatic Execution |
16:04:43 - 04-Jun-26 |
| Sell* | 80 | 3,460.00p | Automatic Execution |
16:04:43 - 04-Jun-26 |
| Sell* | 103 | 3,462.00p | SI Trade |
16:04:02 - 04-Jun-26 |
| Sell* | 103 | 3,462.00p | SI Trade |
16:03:16 - 04-Jun-26 |
| Sell* | 11 | 3,462.00p | Automatic Execution |
16:03:01 - 04-Jun-26 |
| Buy* | 111 | 3,462.00p | Automatic Execution |
16:03:00 - 04-Jun-26 |
| Unknown* | 285 | 3,461.00p | SI Trade |
16:02:04 - 04-Jun-26 |
| Sell* | 5 | 3,460.00p | SI Trade |
16:01:54 - 04-Jun-26 |
| Buy* | 80 | 3,460.00p | Automatic Execution |
16:01:54 - 04-Jun-26 |
| Buy* | 79 | 3,460.00p | Automatic Execution |
16:01:54 - 04-Jun-26 |
| Buy* | 3 | 3,460.00p | Automatic Execution |
16:01:54 - 04-Jun-26 |
| Buy* | 56 | 3,460.00p | Automatic Execution |
16:01:54 - 04-Jun-26 |
| Sell* | 134 | 3,458.00p | Automatic Execution |
16:01:26 - 04-Jun-26 |
| Sell* | 134 | 3,462.00p | Automatic Execution |
16:01:14 - 04-Jun-26 |
| Sell* | 30 | 3,462.00p | Automatic Execution |
16:00:23 - 04-Jun-26 |
| Sell* | 56 | 3,464.00p | Automatic Execution |
16:00:15 - 04-Jun-26 |
| Buy* | 117 | 3,464.00p | Automatic Execution |
15:59:55 - 04-Jun-26 |
| Sell* | 220 | 3,464.00p | Automatic Execution |
15:59:47 - 04-Jun-26 |
| Sell* | 83 | 3,464.00p | Automatic Execution |
15:59:47 - 04-Jun-26 |
| Sell* | 83 | 3,464.00p | Automatic Execution |
15:59:47 - 04-Jun-26 |
| Sell* | 83 | 3,464.00p | Automatic Execution |
15:59:47 - 04-Jun-26 |
| Sell* | 11 | 3,464.00p | Automatic Execution |
15:59:47 - 04-Jun-26 |
| Sell* | 83 | 3,464.00p | Automatic Execution |
15:59:47 - 04-Jun-26 |
| Sell* | 17 | 3,464.00p | Automatic Execution |
15:59:47 - 04-Jun-26 |
| Buy* | 83 | 3,466.00p | Automatic Execution |
15:59:41 - 04-Jun-26 |
| Sell* | 2 | 3,464.00p | SI Trade |
15:59:10 - 04-Jun-26 |
| Buy* | 88 | 3,466.00p | Automatic Execution |
15:58:06 - 04-Jun-26 |
| Buy* | 163 | 3,466.00p | Automatic Execution |
15:58:06 - 04-Jun-26 |
| Sell* | 1 | 3,464.00p | Ordinary |
15:55:32 - 04-Jun-26 |
| Buy* | 133 | 3,464.00p | Automatic Execution |
15:53:44 - 04-Jun-26 |
| Buy* | 17 | 3,464.00p | Automatic Execution |
15:53:44 - 04-Jun-26 |
| Buy* | 17 | 3,464.00p | Automatic Execution |
15:53:44 - 04-Jun-26 |
| Unknown* | 129 | 3,464.00p | SI Trade |
15:53:26 - 04-Jun-26 |
| Unknown* | 53 | 3,464.00p | SI Trade |
15:53:15 - 04-Jun-26 |
| Buy* | 210 | 3,464.00p | Automatic Execution |
15:52:46 - 04-Jun-26 |
| Buy* | 125 | 3,464.00p | Automatic Execution |
15:52:46 - 04-Jun-26 |
| Buy* | 44 | 3,463.905p | Suspected BUY Trade |
15:52:37 - 04-Jun-26 |
| Buy* | 96 | 3,462.00p | Automatic Execution |
15:52:26 - 04-Jun-26 |
| Buy* | 44 | 3,462.00p | Automatic Execution |
15:52:26 - 04-Jun-26 |
| Buy* | 120 | 3,462.00p | Automatic Execution |
15:52:26 - 04-Jun-26 |
| Sell* | 6 | 3,460.00p | Automatic Execution |
15:50:46 - 04-Jun-26 |
| Sell* | 156 | 3,460.00p | Automatic Execution |
15:50:46 - 04-Jun-26 |
| Sell* | 134 | 3,462.00p | Automatic Execution |
15:50:29 - 04-Jun-26 |
| Sell* | 550 | 3,462.00p | SI Trade |
15:49:56 - 04-Jun-26 |
| Sell* | 18 | 3,466.00p | Automatic Execution |
15:48:55 - 04-Jun-26 |
| Sell* | 77 | 3,466.00p | Automatic Execution |
15:48:55 - 04-Jun-26 |
| Sell* | 11 | 3,468.00p | Automatic Execution |
15:48:54 - 04-Jun-26 |
| Sell* | 81 | 3,468.00p | Automatic Execution |
15:48:54 - 04-Jun-26 |
| Sell* | 35 | 3,468.00p | Automatic Execution |
15:48:54 - 04-Jun-26 |