| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,137 | 3,752.00p | SI Trade Suspected SELL Trade |
16:49:07 - 25-Jun-26 |
| Sell* | 76 | 3,808.00p | Automatic Execution |
16:01:08 - 25-Jun-26 |
| Sell* | 74 | 3,808.00p | Automatic Execution |
16:01:08 - 25-Jun-26 |
| Sell* | 110 | 3,808.00p | Automatic Execution |
16:01:08 - 25-Jun-26 |
| Sell* | 94 | 3,808.00p | Automatic Execution |
16:01:08 - 25-Jun-26 |
| Buy* | 142 | 3,810.00p | Automatic Execution |
16:00:48 - 25-Jun-26 |
| Buy* | 88 | 3,810.00p | Automatic Execution |
16:00:39 - 25-Jun-26 |
| Buy* | 77 | 3,808.00p | Automatic Execution |
16:00:39 - 25-Jun-26 |
| Buy* | 106 | 3,804.00p | Automatic Execution |
16:00:22 - 25-Jun-26 |
| Buy* | 31 | 3,802.00p | Automatic Execution |
16:00:14 - 25-Jun-26 |
| Buy* | 27 | 3,802.00p | Automatic Execution |
16:00:14 - 25-Jun-26 |
| Buy* | 107 | 3,802.00p | Automatic Execution |
16:00:14 - 25-Jun-26 |
| Buy* | 142 | 3,802.00p | Automatic Execution |
16:00:14 - 25-Jun-26 |
| Buy* | 110 | 3,802.00p | Automatic Execution |
16:00:14 - 25-Jun-26 |
| Buy* | 103 | 3,802.00p | Automatic Execution |
16:00:02 - 25-Jun-26 |
| Buy* | 400 | 3,802.00p | Automatic Execution |
16:00:02 - 25-Jun-26 |
| Buy* | 380 | 3,802.00p | Automatic Execution |
16:00:02 - 25-Jun-26 |
| Buy* | 14 | 3,802.00p | Automatic Execution |
16:00:02 - 25-Jun-26 |
| Buy* | 42 | 3,802.00p | Automatic Execution |
16:00:02 - 25-Jun-26 |
| Buy* | 35 | 3,802.00p | Automatic Execution |
16:00:02 - 25-Jun-26 |
| Unknown* | 4 | 3,800.00p | SI Trade |
15:58:05 - 25-Jun-26 |
| Sell* | 19 | 3,800.00p | Automatic Execution |
15:58:05 - 25-Jun-26 |
| Sell* | 90 | 3,800.00p | Automatic Execution |
15:58:05 - 25-Jun-26 |
| Sell* | 92 | 3,800.00p | Automatic Execution |
15:58:05 - 25-Jun-26 |
| Sell* | 66 | 3,800.00p | Automatic Execution |
15:58:05 - 25-Jun-26 |
| Sell* | 39 | 3,800.00p | Automatic Execution |
15:58:05 - 25-Jun-26 |
| Buy* | 7 | 3,802.00p | SI Trade |
15:57:52 - 25-Jun-26 |
| Sell* | 68 | 3,804.00p | Automatic Execution |
15:57:47 - 25-Jun-26 |
| Sell* | 84 | 3,804.00p | Automatic Execution |
15:57:47 - 25-Jun-26 |
| Sell* | 63 | 3,804.00p | Automatic Execution |
15:57:47 - 25-Jun-26 |
| Sell* | 62 | 3,804.00p | Automatic Execution |
15:57:47 - 25-Jun-26 |
| Unknown* | 0 | 3,804.00p | SI Trade |
15:56:47 - 25-Jun-26 |
| Buy* | 25 | 3,806.00p | Automatic Execution |
15:55:33 - 25-Jun-26 |
| Buy* | 22 | 3,806.00p | Automatic Execution |
15:55:33 - 25-Jun-26 |
| Unknown* | 0 | 3,808.00p | SI Trade |
15:55:07 - 25-Jun-26 |
| Buy* | 74 | 3,806.00p | Automatic Execution |
15:54:00 - 25-Jun-26 |
| Unknown* | 0 | 3,804.00p | SI Trade |
15:53:57 - 25-Jun-26 |
| Buy* | 12 | 3,804.00p | Automatic Execution |
15:53:38 - 25-Jun-26 |
| Buy* | 22 | 3,804.00p | Automatic Execution |
15:53:38 - 25-Jun-26 |
| Buy* | 13 | 3,804.00p | Automatic Execution |
15:53:00 - 25-Jun-26 |
| Buy* | 22 | 3,804.00p | Automatic Execution |
15:51:45 - 25-Jun-26 |
| Buy* | 12 | 3,804.00p | Automatic Execution |
15:51:45 - 25-Jun-26 |
| Sell* | 66 | 3,804.00p | Automatic Execution |
15:51:05 - 25-Jun-26 |
| Sell* | 133 | 3,804.00p | Automatic Execution |
15:51:05 - 25-Jun-26 |
| Sell* | 54 | 3,806.00p | Automatic Execution |
15:50:38 - 25-Jun-26 |
| Sell* | 66 | 3,808.00p | Automatic Execution |
15:50:35 - 25-Jun-26 |
| Sell* | 35 | 3,808.00p | Automatic Execution |
15:50:35 - 25-Jun-26 |
| Sell* | 51 | 3,808.00p | Automatic Execution |
15:50:35 - 25-Jun-26 |
| Buy* | 13 | 3,810.00p | Automatic Execution |
15:50:31 - 25-Jun-26 |
| Buy* | 19 | 3,810.00p | SI Trade |
15:50:14 - 25-Jun-26 |
| Buy* | 4 | 3,809.00p | SI Trade |
15:50:05 - 25-Jun-26 |
| Sell* | 52 | 3,810.00p | Automatic Execution |
15:50:05 - 25-Jun-26 |
| Sell* | 14 | 3,810.00p | Automatic Execution |
15:50:05 - 25-Jun-26 |
| Buy* | 71 | 3,810.00p | Automatic Execution |
15:50:05 - 25-Jun-26 |
| Buy* | 90 | 3,810.00p | Automatic Execution |
15:50:05 - 25-Jun-26 |
| Sell* | 83 | 3,808.00p | Automatic Execution |
15:49:33 - 25-Jun-26 |
| Buy* | 90 | 3,806.00p | Automatic Execution |
15:49:30 - 25-Jun-26 |
| Sell* | 114 | 3,806.00p | Automatic Execution |
15:49:30 - 25-Jun-26 |
| Sell* | 65 | 3,806.00p | Automatic Execution |
15:49:30 - 25-Jun-26 |
| Sell* | 114 | 3,808.00p | Automatic Execution |
15:49:30 - 25-Jun-26 |
| Sell* | 65 | 3,808.00p | Automatic Execution |
15:49:30 - 25-Jun-26 |
| Sell* | 50 | 3,808.00p | Automatic Execution |
15:49:30 - 25-Jun-26 |
| Sell* | 21 | 3,810.00p | Automatic Execution |
15:49:27 - 25-Jun-26 |
| Buy* | 25 | 3,810.00p | Automatic Execution |
15:49:27 - 25-Jun-26 |
| Buy* | 60 | 3,810.00p | Automatic Execution |
15:49:27 - 25-Jun-26 |
| Buy* | 43 | 3,810.00p | Automatic Execution |
15:49:27 - 25-Jun-26 |
| Sell* | 60 | 3,812.00p | Automatic Execution |
15:48:57 - 25-Jun-26 |
| Sell* | 19 | 3,812.00p | Automatic Execution |
15:48:57 - 25-Jun-26 |
| Buy* | 58 | 3,814.00p | Automatic Execution |
15:48:23 - 25-Jun-26 |
| Sell* | 153 | 3,814.00p | Automatic Execution |
15:48:23 - 25-Jun-26 |
| Sell* | 62 | 3,814.00p | Automatic Execution |
15:48:23 - 25-Jun-26 |
| Unknown* | 0 | 3,814.00p | SI Trade |
15:48:03 - 25-Jun-26 |
| Buy* | 38 | 3,816.00p | Automatic Execution |
15:47:35 - 25-Jun-26 |
| Buy* | 33 | 3,816.00p | Automatic Execution |
15:47:35 - 25-Jun-26 |
| Buy* | 13 | 3,816.00p | Automatic Execution |
15:47:35 - 25-Jun-26 |
| Sell* | 42 | 3,814.00p | Automatic Execution |
15:47:35 - 25-Jun-26 |
| Sell* | 37 | 3,814.00p | Automatic Execution |
15:47:35 - 25-Jun-26 |
| Sell* | 149 | 3,816.00p | Automatic Execution |
15:47:35 - 25-Jun-26 |
| Buy* | 61 | 3,818.00p | Automatic Execution |
15:47:25 - 25-Jun-26 |
| Buy* | 66 | 3,818.00p | Automatic Execution |
15:47:25 - 25-Jun-26 |
| Sell* | 18 | 3,820.00p | Automatic Execution |
15:45:17 - 25-Jun-26 |
| Buy* | 22 | 3,818.00p | Automatic Execution |
15:44:27 - 25-Jun-26 |
| Buy* | 25 | 3,818.00p | Automatic Execution |
15:44:27 - 25-Jun-26 |
| Buy* | 76 | 3,818.00p | Automatic Execution |
15:44:27 - 25-Jun-26 |
| Buy* | 90 | 3,818.00p | Automatic Execution |
15:44:27 - 25-Jun-26 |
| Sell* | 19 | 3,818.00p | Automatic Execution |
15:44:19 - 25-Jun-26 |
| Sell* | 81 | 3,820.00p | Automatic Execution |
15:44:19 - 25-Jun-26 |
| Buy* | 137 | 3,822.0036p | Ordinary |
15:43:36 - 25-Jun-26 |
| Sell* | 39 | 3,824.00p | Automatic Execution |
15:43:07 - 25-Jun-26 |
| Sell* | 58 | 3,824.00p | Automatic Execution |
15:43:07 - 25-Jun-26 |
| Buy* | 32 | 3,824.00p | Automatic Execution |
15:42:51 - 25-Jun-26 |
| Buy* | 48 | 3,824.00p | Automatic Execution |
15:42:51 - 25-Jun-26 |
| Buy* | 11 | 3,824.00p | Automatic Execution |
15:42:51 - 25-Jun-26 |
| Unknown* | 116 | 3,824.00p | OTC Trade |
15:41:53 - 25-Jun-26 |
| Buy* | 81 | 3,824.00p | Automatic Execution |
15:41:31 - 25-Jun-26 |
| Buy* | 50 | 3,824.00p | Automatic Execution |
15:41:31 - 25-Jun-26 |
| Buy* | 20 | 3,822.00p | Automatic Execution |
15:41:31 - 25-Jun-26 |
| Buy* | 12 | 3,822.00p | Automatic Execution |
15:41:31 - 25-Jun-26 |
| Buy* | 12 | 3,822.00p | Automatic Execution |
15:41:31 - 25-Jun-26 |
| Buy* | 130 | 3,822.00p | Automatic Execution |
15:41:31 - 25-Jun-26 |
| Buy* | 169 | 3,820.00p | SI Trade |
15:38:04 - 25-Jun-26 |
| Buy* | 128 | 3,820.00p | SI Trade |
15:37:59 - 25-Jun-26 |
| Buy* | 236 | 3,818.00p | Automatic Execution |
15:37:55 - 25-Jun-26 |
| Buy* | 115 | 3,818.00p | Automatic Execution |
15:37:55 - 25-Jun-26 |
| Buy* | 86 | 3,818.00p | Automatic Execution |
15:37:55 - 25-Jun-26 |
| Sell* | 4 | 3,816.00p | SI Trade |
15:37:52 - 25-Jun-26 |
| Unknown* | 16 | 3,816.00p | OTC Trade |
15:37:52 - 25-Jun-26 |
| Buy* | 184 | 3,816.00p | Automatic Execution |
15:37:34 - 25-Jun-26 |
| Buy* | 34 | 3,816.00p | Automatic Execution |
15:37:34 - 25-Jun-26 |
| Buy* | 39 | 3,816.00p | Automatic Execution |
15:37:34 - 25-Jun-26 |
| Buy* | 50 | 3,816.00p | Automatic Execution |
15:37:34 - 25-Jun-26 |
| Sell* | 93 | 3,816.00p | Automatic Execution |
15:37:19 - 25-Jun-26 |
| Sell* | 41 | 3,818.00p | Automatic Execution |
15:37:01 - 25-Jun-26 |
| Buy* | 21 | 3,822.00p | SI Trade |
15:36:40 - 25-Jun-26 |
| Sell* | 382 | 3,820.00p | Automatic Execution |
15:36:23 - 25-Jun-26 |
| Sell* | 73 | 3,820.00p | Automatic Execution |
15:36:23 - 25-Jun-26 |
| Buy* | 10 | 3,820.00p | Automatic Execution |
15:36:23 - 25-Jun-26 |
| Buy* | 76 | 3,820.00p | Automatic Execution |
15:36:23 - 25-Jun-26 |
| Buy* | 12 | 3,820.00p | Automatic Execution |
15:36:23 - 25-Jun-26 |
| Buy* | 12 | 3,820.00p | Automatic Execution |
15:36:23 - 25-Jun-26 |
| Buy* | 19 | 3,820.00p | SI Trade |
15:36:20 - 25-Jun-26 |
| Unknown* | 20 | 3,819.00p | SI Trade |
15:36:14 - 25-Jun-26 |
| Buy* | 2 | 3,820.00p | Automatic Execution |
15:34:41 - 25-Jun-26 |
| Sell* | 37 | 3,818.00p | Automatic Execution |
15:34:41 - 25-Jun-26 |
| Sell* | 109 | 3,820.00p | Automatic Execution |
15:34:26 - 25-Jun-26 |
| Sell* | 87 | 3,820.00p | Automatic Execution |
15:34:26 - 25-Jun-26 |
| Sell* | 1 | 3,822.00p | Automatic Execution |
15:34:15 - 25-Jun-26 |
| Sell* | 72 | 3,822.00p | Automatic Execution |
15:34:15 - 25-Jun-26 |
| Sell* | 93 | 3,822.00p | Automatic Execution |
15:34:15 - 25-Jun-26 |
| Sell* | 19 | 3,822.00p | Automatic Execution |
15:34:15 - 25-Jun-26 |
| Buy* | 107 | 3,824.00p | SI Trade |
15:34:02 - 25-Jun-26 |
| Buy* | 114 | 3,824.00p | SI Trade |
15:34:01 - 25-Jun-26 |
| Buy* | 33 | 3,822.00p | Automatic Execution |
15:33:58 - 25-Jun-26 |
| Buy* | 39 | 3,822.00p | Automatic Execution |
15:33:58 - 25-Jun-26 |
| Buy* | 11 | 3,822.00p | Automatic Execution |
15:33:58 - 25-Jun-26 |
| Buy* | 128 | 3,822.00p | Automatic Execution |
15:33:27 - 25-Jun-26 |
| Sell* | 57 | 3,820.00p | Automatic Execution |
15:33:27 - 25-Jun-26 |
| Sell* | 88 | 3,820.00p | Automatic Execution |
15:33:27 - 25-Jun-26 |
| Sell* | 25 | 3,822.00p | Automatic Execution |
15:33:26 - 25-Jun-26 |
| Sell* | 8 | 3,820.082p | Ordinary |
15:33:04 - 25-Jun-26 |
| Buy* | 5 | 3,824.00p | SI Trade |
15:31:43 - 25-Jun-26 |
| Sell* | 57 | 3,820.00p | Automatic Execution |
15:31:43 - 25-Jun-26 |
| Sell* | 71 | 3,820.00p | Automatic Execution |
15:31:43 - 25-Jun-26 |
| Buy* | 1 | 3,824.00p | SI Trade |
15:31:20 - 25-Jun-26 |
| Buy* | 120 | 3,822.00p | Automatic Execution |
15:30:36 - 25-Jun-26 |
| Sell* | 24 | 3,822.00p | Automatic Execution |
15:30:35 - 25-Jun-26 |
| Sell* | 21 | 3,822.00p | Automatic Execution |
15:30:35 - 25-Jun-26 |
| Sell* | 20 | 3,822.00p | Automatic Execution |
15:30:35 - 25-Jun-26 |
| Buy* | 89 | 3,824.00p | SI Trade |
15:30:22 - 25-Jun-26 |
| Buy* | 21 | 3,822.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 14 | 3,822.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 11 | 3,822.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 172 | 3,822.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 158 | 3,822.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Unknown* | 103 | 3,822.00p | OTC Trade |
15:29:58 - 25-Jun-26 |
| Sell* | 64 | 3,822.00p | Automatic Execution |
15:29:58 - 25-Jun-26 |
| Sell* | 87 | 3,822.00p | Automatic Execution |
15:29:58 - 25-Jun-26 |
| Buy* | 62 | 3,822.00p | Automatic Execution |
15:29:58 - 25-Jun-26 |
| Buy* | 14 | 3,822.00p | Automatic Execution |
15:29:58 - 25-Jun-26 |
| Buy* | 19 | 3,822.00p | Automatic Execution |
15:29:58 - 25-Jun-26 |
| Buy* | 4 | 3,820.00p | Automatic Execution |
15:28:13 - 25-Jun-26 |
| Buy* | 29 | 3,820.00p | Automatic Execution |
15:28:13 - 25-Jun-26 |
| Buy* | 24 | 3,820.00p | Automatic Execution |
15:28:13 - 25-Jun-26 |
| Buy* | 11 | 3,820.00p | Automatic Execution |
15:28:13 - 25-Jun-26 |
| Sell* | 147 | 3,820.00p | Automatic Execution |
15:27:31 - 25-Jun-26 |
| Sell* | 66 | 3,820.00p | Automatic Execution |
15:26:48 - 25-Jun-26 |
| Sell* | 162 | 3,822.00p | Automatic Execution |
15:26:48 - 25-Jun-26 |
| Sell* | 67 | 3,822.00p | Automatic Execution |
15:26:48 - 25-Jun-26 |
| Sell* | 24 | 3,822.00p | Automatic Execution |
15:26:48 - 25-Jun-26 |
| Buy* | 13 | 3,824.00p | Automatic Execution |
15:26:26 - 25-Jun-26 |
| Buy* | 168 | 3,824.00p | Automatic Execution |
15:26:26 - 25-Jun-26 |
| Buy* | 13 | 3,822.00p | Automatic Execution |
15:25:59 - 25-Jun-26 |
| Buy* | 65 | 3,822.00p | Automatic Execution |
15:25:33 - 25-Jun-26 |
| Buy* | 22 | 3,820.00p | Automatic Execution |
15:25:33 - 25-Jun-26 |
| Buy* | 13 | 3,820.00p | Automatic Execution |
15:25:33 - 25-Jun-26 |
| Buy* | 12 | 3,820.00p | Automatic Execution |
15:25:33 - 25-Jun-26 |
| Sell* | 106 | 3,818.00p | Automatic Execution |
15:23:54 - 25-Jun-26 |
| Sell* | 66 | 3,820.00p | Automatic Execution |
15:23:39 - 25-Jun-26 |
| Buy* | 73 | 3,822.00p | Automatic Execution |
15:23:35 - 25-Jun-26 |
| Buy* | 363 | 3,822.00p | Automatic Execution |
15:23:35 - 25-Jun-26 |
| Buy* | 25 | 3,822.00p | Automatic Execution |
15:23:35 - 25-Jun-26 |
| Buy* | 22 | 3,822.00p | Automatic Execution |
15:23:35 - 25-Jun-26 |
| Buy* | 15 | 3,822.00p | SI Trade |
15:23:16 - 25-Jun-26 |
| Sell* | 79 | 3,822.00p | Automatic Execution |
15:23:01 - 25-Jun-26 |
| Sell* | 84 | 3,822.00p | Automatic Execution |
15:23:01 - 25-Jun-26 |
| Sell* | 29 | 3,822.00p | Automatic Execution |
15:23:01 - 25-Jun-26 |
| Sell* | 29 | 3,822.00p | Automatic Execution |
15:23:01 - 25-Jun-26 |
| Buy* | 19 | 3,824.00p | SI Trade |
15:22:53 - 25-Jun-26 |
| Buy* | 74 | 3,824.00p | Automatic Execution |
15:22:48 - 25-Jun-26 |
| Buy* | 19 | 3,824.00p | SI Trade |
15:22:32 - 25-Jun-26 |
| Buy* | 18 | 3,826.00p | SI Trade |
15:22:11 - 25-Jun-26 |
| Sell* | 79 | 3,824.00p | SI Trade |
15:22:01 - 25-Jun-26 |
| Buy* | 96 | 3,826.00p | SI Trade |
15:21:55 - 25-Jun-26 |
| Buy* | 21 | 3,824.00p | Automatic Execution |
15:21:50 - 25-Jun-26 |
| Buy* | 13 | 3,824.00p | Automatic Execution |
15:21:50 - 25-Jun-26 |
| Buy* | 13 | 3,824.00p | Automatic Execution |
15:21:50 - 25-Jun-26 |
| Sell* | 19 | 3,824.00p | Automatic Execution |
15:21:33 - 25-Jun-26 |
| Sell* | 96 | 3,824.00p | Automatic Execution |
15:21:33 - 25-Jun-26 |
| Sell* | 66 | 3,824.00p | Automatic Execution |
15:21:33 - 25-Jun-26 |
| Buy* | 117 | 3,828.00p | SI Trade |
15:20:25 - 25-Jun-26 |