| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 3,366.00p | SI Trade Suspected SELL Trade |
16:57:30 - 16-Sep-26 |
| Buy* | 195 | 3,366.00p | SI Trade |
16:35:22 - 16-Sep-26 |
| Buy* | 125,288 | 3,366.00p | Suspected BUY Trade |
16:35:22 - 16-Sep-26 |
| Buy* | 28 | 3,366.00p | Automatic Execution |
16:29:51 - 16-Sep-26 |
| Buy* | 70 | 3,366.00p | SI Trade |
16:29:50 - 16-Sep-26 |
| Buy* | 8 | 3,366.00p | Automatic Execution |
16:29:33 - 16-Sep-26 |
| Buy* | 1 | 3,366.00p | Automatic Execution |
16:29:33 - 16-Sep-26 |
| Buy* | 24 | 3,366.00p | Automatic Execution |
16:29:20 - 16-Sep-26 |
| Buy* | 12 | 3,364.00p | Automatic Execution |
16:28:59 - 16-Sep-26 |
| Buy* | 38 | 3,364.00p | Automatic Execution |
16:28:59 - 16-Sep-26 |
| Buy* | 54 | 3,364.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 14 | 3,364.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 15 | 3,364.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 37 | 3,364.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 18 | 3,364.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 24 | 3,362.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 44 | 3,362.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 116 | 3,362.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 49 | 3,362.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 46 | 3,362.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 63 | 3,362.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 125 | 3,362.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 41 | 3,362.00p | Automatic Execution |
16:27:38 - 16-Sep-26 |
| Buy* | 5 | 3,360.00p | Automatic Execution |
16:26:04 - 16-Sep-26 |
| Buy* | 24 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 6 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 36 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 42 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 73 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 14 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 67 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 4 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 73 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 50 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Sell* | 8 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 33 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 6 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 24 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 14 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 39 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 24 | 3,364.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 50 | 3,362.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 84 | 3,362.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 100 | 3,362.00p | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 33 | 3,362.00p | Automatic Execution |
16:25:13 - 16-Sep-26 |
| Sell* | 1 | 3,360.00p | Automatic Execution |
16:24:39 - 16-Sep-26 |
| Sell* | 66 | 3,360.00p | Automatic Execution |
16:24:39 - 16-Sep-26 |
| Buy* | 50 | 3,362.00p | Automatic Execution |
16:24:24 - 16-Sep-26 |
| Sell* | 30 | 3,362.00p | Automatic Execution |
16:24:23 - 16-Sep-26 |
| Sell* | 1 | 3,364.00p | Automatic Execution |
16:24:22 - 16-Sep-26 |
| Sell* | 3 | 3,366.00p | Automatic Execution |
16:23:29 - 16-Sep-26 |
| Sell* | 28 | 3,372.00p | Automatic Execution |
16:22:20 - 16-Sep-26 |
| Buy* | 46 | 3,372.00p | Automatic Execution |
16:22:20 - 16-Sep-26 |
| Buy* | 170 | 3,372.00p | Automatic Execution |
16:22:20 - 16-Sep-26 |
| Buy* | 28 | 3,372.00p | Automatic Execution |
16:22:20 - 16-Sep-26 |
| Buy* | 50 | 3,372.00p | Automatic Execution |
16:22:20 - 16-Sep-26 |
| Buy* | 49 | 3,370.00p | Automatic Execution |
16:22:20 - 16-Sep-26 |
| Buy* | 50 | 3,370.00p | Automatic Execution |
16:22:20 - 16-Sep-26 |
| Sell* | 20 | 3,372.00p | Automatic Execution |
16:21:47 - 16-Sep-26 |
| Buy* | 55 | 3,372.00p | Automatic Execution |
16:21:47 - 16-Sep-26 |
| Buy* | 85 | 3,368.00p | Automatic Execution |
16:21:47 - 16-Sep-26 |
| Buy* | 101 | 3,368.00p | Automatic Execution |
16:21:47 - 16-Sep-26 |
| Buy* | 89 | 3,368.00p | Automatic Execution |
16:21:47 - 16-Sep-26 |
| Buy* | 89 | 3,368.00p | Automatic Execution |
16:21:47 - 16-Sep-26 |
| Buy* | 36 | 3,368.00p | Automatic Execution |
16:21:47 - 16-Sep-26 |
| Sell* | 32 | 3,370.00p | Automatic Execution |
16:17:36 - 16-Sep-26 |
| Buy* | 35 | 3,370.00p | Automatic Execution |
16:17:36 - 16-Sep-26 |
| Sell* | 46 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Sell* | 16 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Sell* | 5 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Sell* | 15 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Sell* | 20 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 44 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 4 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 45 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 5 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 46 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 21 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 15 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 20 | 3,370.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 28 | 3,366.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 33 | 3,366.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 34 | 3,366.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Buy* | 78 | 3,366.00p | Automatic Execution |
16:17:35 - 16-Sep-26 |
| Sell* | 50 | 3,366.00p | Automatic Execution |
16:17:22 - 16-Sep-26 |
| Sell* | 1,083 | 3,368.00p | SI Trade |
16:17:17 - 16-Sep-26 |
| Unknown* | 1,083 | 3,368.00p | OTC Trade |
16:17:17 - 16-Sep-26 |
| Buy* | 460 | 3,370.00p | Automatic Execution |
16:17:15 - 16-Sep-26 |
| Buy* | 35 | 3,370.00p | Automatic Execution |
16:17:15 - 16-Sep-26 |
| Sell* | 1 | 3,370.00p | Automatic Execution |
16:17:11 - 16-Sep-26 |
| Sell* | 5 | 3,374.00p | Automatic Execution |
16:16:56 - 16-Sep-26 |
| Buy* | 37 | 3,378.00p | Automatic Execution |
16:14:52 - 16-Sep-26 |
| Buy* | 12 | 3,378.00p | Automatic Execution |
16:14:52 - 16-Sep-26 |
| Buy* | 37 | 3,378.00p | Automatic Execution |
16:14:52 - 16-Sep-26 |
| Buy* | 52 | 3,378.00p | Automatic Execution |
16:14:52 - 16-Sep-26 |
| Sell* | 50 | 3,378.00p | Automatic Execution |
16:14:52 - 16-Sep-26 |
| Sell* | 43 | 3,378.00p | Automatic Execution |
16:14:52 - 16-Sep-26 |
| Buy* | 35 | 3,380.00p | Automatic Execution |
16:14:28 - 16-Sep-26 |
| Sell* | 16 | 3,378.00p | Automatic Execution |
16:14:28 - 16-Sep-26 |
| Buy* | 133 | 3,380.00p | Automatic Execution |
16:14:22 - 16-Sep-26 |
| Buy* | 86 | 3,378.00p | Automatic Execution |
16:14:22 - 16-Sep-26 |
| Buy* | 95 | 3,378.00p | Automatic Execution |
16:14:22 - 16-Sep-26 |
| Buy* | 16 | 3,378.00p | Automatic Execution |
16:14:22 - 16-Sep-26 |
| Buy* | 38 | 3,378.00p | Automatic Execution |
16:14:22 - 16-Sep-26 |
| Sell* | 1,000 | 3,374.386p | Ordinary |
16:13:41 - 16-Sep-26 |
| Sell* | 100 | 3,374.934p | Ordinary |
16:13:22 - 16-Sep-26 |
| Sell* | 24 | 3,374.00p | Automatic Execution |
16:09:49 - 16-Sep-26 |
| Buy* | 7 | 3,374.00p | Automatic Execution |
16:09:44 - 16-Sep-26 |
| Buy* | 31 | 3,374.00p | Automatic Execution |
16:09:44 - 16-Sep-26 |
| Buy* | 31 | 3,374.00p | Automatic Execution |
16:09:44 - 16-Sep-26 |
| Sell* | 50 | 3,372.00p | Automatic Execution |
16:09:44 - 16-Sep-26 |
| Buy* | 50 | 3,376.00p | Automatic Execution |
16:09:30 - 16-Sep-26 |
| Buy* | 38 | 3,376.00p | Automatic Execution |
16:09:30 - 16-Sep-26 |
| Buy* | 66 | 3,376.00p | Automatic Execution |
16:09:30 - 16-Sep-26 |
| Buy* | 44 | 3,376.00p | Automatic Execution |
16:09:30 - 16-Sep-26 |
| Buy* | 22 | 3,374.00p | Automatic Execution |
16:09:30 - 16-Sep-26 |
| Buy* | 11 | 3,374.00p | Automatic Execution |
16:09:30 - 16-Sep-26 |
| Sell* | 6 | 3,376.00p | Automatic Execution |
16:09:09 - 16-Sep-26 |
| Sell* | 35 | 3,376.00p | Automatic Execution |
16:09:09 - 16-Sep-26 |
| Sell* | 45 | 3,376.00p | Automatic Execution |
16:09:09 - 16-Sep-26 |
| Sell* | 53 | 3,374.00p | Automatic Execution |
16:08:19 - 16-Sep-26 |
| Sell* | 145 | 3,374.00p | Automatic Execution |
16:08:19 - 16-Sep-26 |
| Sell* | 45 | 3,374.00p | Automatic Execution |
16:08:19 - 16-Sep-26 |
| Buy* | 70 | 3,376.00p | Automatic Execution |
16:08:11 - 16-Sep-26 |
| Buy* | 69 | 3,376.00p | Automatic Execution |
16:08:11 - 16-Sep-26 |
| Buy* | 52 | 3,376.00p | Automatic Execution |
16:08:11 - 16-Sep-26 |
| Buy* | 40 | 3,376.00p | Automatic Execution |
16:08:11 - 16-Sep-26 |
| Buy* | 50 | 3,376.00p | Automatic Execution |
16:08:11 - 16-Sep-26 |
| Buy* | 67 | 3,376.00p | Automatic Execution |
16:08:11 - 16-Sep-26 |
| Sell* | 50 | 3,370.00p | Automatic Execution |
16:07:58 - 16-Sep-26 |
| Sell* | 58 | 3,370.00p | Automatic Execution |
16:07:58 - 16-Sep-26 |
| Sell* | 3 | 3,368.00p | Automatic Execution |
16:07:45 - 16-Sep-26 |
| Sell* | 31 | 3,368.00p | Automatic Execution |
16:07:45 - 16-Sep-26 |
| Sell* | 20 | 3,368.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Sell* | 16 | 3,368.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Sell* | 7 | 3,368.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Sell* | 43 | 3,368.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Sell* | 51 | 3,370.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Sell* | 47 | 3,370.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Sell* | 28 | 3,370.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Sell* | 54 | 3,370.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Sell* | 31 | 3,370.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Buy* | 60 | 3,372.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Buy* | 24 | 3,372.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Buy* | 67 | 3,372.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Buy* | 27 | 3,368.00p | Automatic Execution |
16:07:31 - 16-Sep-26 |
| Sell* | 6 | 3,366.8179p | Ordinary |
16:05:37 - 16-Sep-26 |
| Sell* | 67 | 3,366.00p | Automatic Execution |
16:00:01 - 16-Sep-26 |
| Sell* | 13 | 3,366.00p | Automatic Execution |
16:00:01 - 16-Sep-26 |
| Buy* | 37 | 3,368.00p | Automatic Execution |
16:00:01 - 16-Sep-26 |
| Buy* | 50 | 3,368.00p | Automatic Execution |
16:00:01 - 16-Sep-26 |
| Buy* | 70 | 3,368.00p | Automatic Execution |
16:00:01 - 16-Sep-26 |
| Buy* | 13 | 3,366.00p | Automatic Execution |
15:59:52 - 16-Sep-26 |
| Buy* | 65 | 3,366.00p | Automatic Execution |
15:59:52 - 16-Sep-26 |
| Sell* | 67 | 3,364.00p | Automatic Execution |
15:59:52 - 16-Sep-26 |
| Sell* | 50 | 3,364.00p | Automatic Execution |
15:59:40 - 16-Sep-26 |
| Sell* | 13 | 3,364.00p | Automatic Execution |
15:59:40 - 16-Sep-26 |
| Sell* | 27 | 3,364.00p | Automatic Execution |
15:59:34 - 16-Sep-26 |
| Sell* | 30 | 3,364.00p | Automatic Execution |
15:59:30 - 16-Sep-26 |
| Buy* | 6 | 3,366.00p | Automatic Execution |
15:59:30 - 16-Sep-26 |
| Buy* | 36 | 3,366.00p | Automatic Execution |
15:59:30 - 16-Sep-26 |
| Buy* | 21 | 3,366.00p | Automatic Execution |
15:59:30 - 16-Sep-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
15:58:32 - 16-Sep-26 |
| Unknown* | 200 | 3,364.00p | Ordinary |
15:57:35 - 16-Sep-26 |
| Buy* | 200 | 3,365.003p | Ordinary |
15:57:32 - 16-Sep-26 |
| Sell* | 38 | 3,362.00p | Automatic Execution |
15:56:00 - 16-Sep-26 |
| Sell* | 16 | 3,362.00p | Automatic Execution |
15:56:00 - 16-Sep-26 |
| Sell* | 34 | 3,362.00p | Automatic Execution |
15:56:00 - 16-Sep-26 |
| Buy* | 24 | 3,364.00p | Automatic Execution |
15:56:00 - 16-Sep-26 |
| Buy* | 26 | 3,364.00p | Automatic Execution |
15:56:00 - 16-Sep-26 |
| Buy* | 67 | 3,364.00p | Automatic Execution |
15:56:00 - 16-Sep-26 |
| Buy* | 52 | 3,362.00p | Automatic Execution |
15:56:00 - 16-Sep-26 |
| Buy* | 52 | 3,362.00p | Automatic Execution |
15:56:00 - 16-Sep-26 |
| Sell* | 1 | 3,358.60p | Ordinary |
15:55:22 - 16-Sep-26 |
| Buy* | 17 | 3,358.00p | Automatic Execution |
15:51:26 - 16-Sep-26 |
| Sell* | 50 | 3,356.00p | Automatic Execution |
15:51:26 - 16-Sep-26 |
| Buy* | 19 | 3,358.00p | Automatic Execution |
15:51:13 - 16-Sep-26 |
| Buy* | 51 | 3,358.00p | Automatic Execution |
15:51:11 - 16-Sep-26 |
| Buy* | 36 | 3,358.00p | Automatic Execution |
15:51:11 - 16-Sep-26 |
| Buy* | 67 | 3,358.00p | Automatic Execution |
15:51:11 - 16-Sep-26 |
| Buy* | 50 | 3,358.00p | Automatic Execution |
15:51:11 - 16-Sep-26 |
| Sell* | 40 | 3,356.00p | Automatic Execution |
15:51:08 - 16-Sep-26 |
| Buy* | 29 | 3,360.00p | Automatic Execution |
15:51:03 - 16-Sep-26 |
| Buy* | 50 | 3,360.00p | Automatic Execution |
15:51:03 - 16-Sep-26 |
| Buy* | 85 | 3,360.00p | Automatic Execution |
15:51:03 - 16-Sep-26 |
| Buy* | 50 | 3,358.00p | Automatic Execution |
15:51:03 - 16-Sep-26 |
| Buy* | 20 | 3,358.00p | Automatic Execution |
15:51:03 - 16-Sep-26 |
| Buy* | 40 | 3,358.00p | Automatic Execution |
15:51:03 - 16-Sep-26 |
| Sell* | 16 | 3,356.00p | Automatic Execution |
15:51:03 - 16-Sep-26 |
| Buy* | 42 | 3,358.00p | Automatic Execution |
15:51:02 - 16-Sep-26 |
| Buy* | 30 | 3,358.00p | Automatic Execution |
15:51:02 - 16-Sep-26 |
| Buy* | 16 | 3,356.00p | Automatic Execution |
15:50:54 - 16-Sep-26 |
| Sell* | 31 | 3,354.00p | Automatic Execution |
15:50:54 - 16-Sep-26 |
| Sell* | 67 | 3,354.00p | Automatic Execution |
15:50:54 - 16-Sep-26 |
| Buy* | 31 | 3,356.00p | Automatic Execution |
15:50:47 - 16-Sep-26 |
| Sell* | 6 | 3,354.00p | Automatic Execution |
15:50:47 - 16-Sep-26 |
| Sell* | 50 | 3,354.00p | Automatic Execution |
15:50:47 - 16-Sep-26 |
| Buy* | 39 | 3,356.00p | Automatic Execution |
15:50:40 - 16-Sep-26 |
| Sell* | 30 | 3,352.00p | Automatic Execution |
15:50:40 - 16-Sep-26 |
| Sell* | 50 | 3,352.00p | Automatic Execution |
15:50:40 - 16-Sep-26 |