Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 3,253.917p OTC Trade
 16:59:13 - 13-May-26
Buy* 3,236 3,258.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Unknown* 16,781 3,259.75272p Negotiated Trade
 16:35:17 - 13-May-26
Unknown* -16,781 3,259.75272p Correction
Negotiated Trade
 16:35:17 - 13-May-26
Buy* 16,781 3,259.75272p Suspected BUY Trade
 16:35:17 - 13-May-26
Sell* 79 3,258.00p Automatic Execution
 16:35:17 - 13-May-26
Sell* 167,396 3,258.00p Uncrossing Trade
 16:35:17 - 13-May-26
Sell* 100 3,252.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 69 3,252.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 179 3,252.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 128 3,252.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 102 3,252.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 24 3,252.00p Automatic Execution
 16:28:53 - 13-May-26
Buy* 46 3,252.00p Automatic Execution
 16:28:53 - 13-May-26
Buy* 25 3,252.00p SI Trade
 16:28:22 - 13-May-26
Buy* 40 3,252.00p Automatic Execution
 16:27:55 - 13-May-26
Buy* 27 3,252.00p Automatic Execution
 16:27:55 - 13-May-26
Buy* 79 3,252.00p Automatic Execution
 16:27:53 - 13-May-26
Buy* 49 3,252.00p Automatic Execution
 16:27:53 - 13-May-26
Sell* 154 3,252.00p Automatic Execution
 16:26:40 - 13-May-26
Sell* 102 3,252.00p Automatic Execution
 16:26:40 - 13-May-26
Sell* 118 3,254.00p Automatic Execution
 16:25:16 - 13-May-26
Buy* 115 3,254.00p Automatic Execution
 16:25:16 - 13-May-26
Sell* 91 3,254.00p Automatic Execution
 16:25:16 - 13-May-26
Sell* 148 3,254.00p Automatic Execution
 16:25:16 - 13-May-26
Sell* 20 3,254.00p Automatic Execution
 16:25:16 - 13-May-26
Sell* 66 3,254.00p Automatic Execution
 16:25:16 - 13-May-26
Sell* 152 3,254.00p Automatic Execution
 16:25:16 - 13-May-26
Sell* 87 3,254.00p Automatic Execution
 16:25:16 - 13-May-26
Sell* 114 3,254.00p Automatic Execution
 16:25:16 - 13-May-26
Sell* 47 3,256.00p Automatic Execution
 16:24:45 - 13-May-26
Sell* 19 3,256.00p Automatic Execution
 16:24:45 - 13-May-26
Sell* 34 3,256.00p Automatic Execution
 16:24:45 - 13-May-26
Sell* 87 3,256.00p Automatic Execution
 16:24:33 - 13-May-26
Sell* 78 3,256.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 44 3,256.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 70 3,256.00p Automatic Execution
 16:24:16 - 13-May-26
Buy* 120 3,256.00p Automatic Execution
 16:24:16 - 13-May-26
Buy* 19 3,256.00p Automatic Execution
 16:24:16 - 13-May-26
Buy* 107 3,256.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 72 3,256.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 87 3,256.00p Automatic Execution
 16:24:16 - 13-May-26
Buy* 58 3,258.00p Automatic Execution
 16:24:10 - 13-May-26
Buy* 77 3,258.00p Automatic Execution
 16:24:10 - 13-May-26
Buy* 5 3,258.00p Automatic Execution
 16:23:57 - 13-May-26
Buy* 100 3,257.429p Ordinary
 16:23:56 - 13-May-26
Buy* 19 3,258.00p Automatic Execution
 16:23:55 - 13-May-26
Sell* 33 3,256.00p Automatic Execution
 16:23:40 - 13-May-26
Sell* 126 3,256.00p Automatic Execution
 16:23:40 - 13-May-26
Buy* 33 3,256.00p Automatic Execution
 16:23:40 - 13-May-26
Buy* 67 3,256.00p Automatic Execution
 16:23:01 - 13-May-26
Buy* 43 3,256.00p Automatic Execution
 16:23:01 - 13-May-26
Sell* 2 3,254.00p Automatic Execution
 16:23:00 - 13-May-26
Sell* 486 3,254.00p Automatic Execution
 16:23:00 - 13-May-26
Unknown* 0 3,256.00p SI Trade
 16:22:32 - 13-May-26
Buy* 80 3,256.00p Automatic Execution
 16:22:32 - 13-May-26
Sell* 78 3,256.00p Automatic Execution
 16:21:57 - 13-May-26
Buy* 36 3,256.00p Automatic Execution
 16:21:48 - 13-May-26
Buy* 87 3,255.198p Ordinary
 16:21:40 - 13-May-26
Buy* 89 3,256.00p Automatic Execution
 16:21:18 - 13-May-26
Sell* 51 3,256.00p Automatic Execution
 16:20:37 - 13-May-26
Buy* 35 3,256.00p Automatic Execution
 16:20:37 - 13-May-26
Buy* 20 3,256.00p SI Trade
 16:20:17 - 13-May-26
Sell* 167 3,256.00p Automatic Execution
 16:19:52 - 13-May-26
Sell* 60 3,256.00p Automatic Execution
 16:19:29 - 13-May-26
Buy* 26 3,256.00p Automatic Execution
 16:19:29 - 13-May-26
Buy* 27 3,256.00p Automatic Execution
 16:19:29 - 13-May-26
Buy* 126 3,256.00p Automatic Execution
 16:19:29 - 13-May-26
Buy* 59 3,254.00p SI Trade
 16:19:16 - 13-May-26
Buy* 53 3,252.00p Automatic Execution
 16:17:51 - 13-May-26
Buy* 12 3,252.00p Automatic Execution
 16:17:51 - 13-May-26
Buy* 23 3,252.00p Automatic Execution
 16:17:51 - 13-May-26
Buy* 16 3,252.00p Automatic Execution
 16:17:51 - 13-May-26
Buy* 43 3,252.00p Automatic Execution
 16:17:43 - 13-May-26
Buy* 126 3,252.00p Automatic Execution
 16:17:43 - 13-May-26
Buy* 5 3,252.00p Automatic Execution
 16:17:43 - 13-May-26
Buy* 76 3,252.00p Automatic Execution
 16:17:43 - 13-May-26
Unknown* 0 3,254.00p SI Trade
 16:17:17 - 13-May-26
Sell* 81 3,252.00p Automatic Execution
 16:17:17 - 13-May-26
Unknown* 46 3,253.00p SI Trade
 16:17:13 - 13-May-26
Unknown* 0 3,254.00p SI Trade
 16:16:14 - 13-May-26
Unknown* 0 3,250.00p SI Trade
 16:15:51 - 13-May-26
Buy* 52 3,252.00p Automatic Execution
 16:14:24 - 13-May-26
Sell* 90 3,252.00p Automatic Execution
 16:14:24 - 13-May-26
Sell* 54 3,252.00p Automatic Execution
 16:14:24 - 13-May-26
Buy* 6 3,252.00p Automatic Execution
 16:13:28 - 13-May-26
Buy* 42 3,252.00p Automatic Execution
 16:11:00 - 13-May-26
Buy* 84 3,252.00p Automatic Execution
 16:11:00 - 13-May-26
Buy* 42 3,252.00p Automatic Execution
 16:11:00 - 13-May-26
Buy* 126 3,250.00p Automatic Execution
 16:10:45 - 13-May-26
Buy* 7 3,250.00p Automatic Execution
 16:10:45 - 13-May-26
Buy* 126 3,250.00p Automatic Execution
 16:10:45 - 13-May-26
Sell* 88 3,250.00p Automatic Execution
 16:10:45 - 13-May-26
Sell* 88 3,250.00p Automatic Execution
 16:10:45 - 13-May-26
Sell* 152 3,250.00p Automatic Execution
 16:10:45 - 13-May-26
Buy* 104 3,252.00p Automatic Execution
 16:10:41 - 13-May-26
Buy* 42 3,252.00p Automatic Execution
 16:10:41 - 13-May-26
Buy* 126 3,252.00p Automatic Execution
 16:10:41 - 13-May-26
Buy* 126 3,252.00p Automatic Execution
 16:09:46 - 13-May-26
Buy* 45 3,252.00p Automatic Execution
 16:09:46 - 13-May-26
Buy* 41 3,252.00p Automatic Execution
 16:09:46 - 13-May-26
Sell* 85 3,252.00p Automatic Execution
 16:07:58 - 13-May-26
Sell* 152 3,252.00p Automatic Execution
 16:07:58 - 13-May-26
Sell* 71 3,252.00p Automatic Execution
 16:07:58 - 13-May-26
Buy* 24 3,254.00p Automatic Execution
 16:06:01 - 13-May-26
Buy* 126 3,254.00p Automatic Execution
 16:06:01 - 13-May-26
Buy* 89 3,254.00p Automatic Execution
 16:05:35 - 13-May-26
Buy* 126 3,254.00p Automatic Execution
 16:05:35 - 13-May-26
Buy* 36 3,252.00p Automatic Execution
 16:05:35 - 13-May-26
Sell* 13 3,250.00p Automatic Execution
 16:05:17 - 13-May-26
Sell* 223 3,250.00p Automatic Execution
 16:05:17 - 13-May-26
Sell* 82 3,250.00p Automatic Execution
 16:05:17 - 13-May-26
Unknown* 14 3,251.00p SI Trade
 16:04:16 - 13-May-26
Buy* 55 3,252.00p Automatic Execution
 16:03:24 - 13-May-26
Buy* 260 3,252.00p Automatic Execution
 16:03:24 - 13-May-26
Buy* 42 3,252.00p Automatic Execution
 16:03:24 - 13-May-26
Sell* 13 3,252.00p Automatic Execution
 16:03:22 - 13-May-26
Sell* 81 3,252.00p Automatic Execution
 16:03:22 - 13-May-26
Buy* 29 3,254.00p Automatic Execution
 16:02:47 - 13-May-26
Buy* 52 3,254.00p Automatic Execution
 16:02:47 - 13-May-26
Buy* 45 3,254.00p Automatic Execution
 16:02:47 - 13-May-26
Buy* 126 3,254.00p Automatic Execution
 16:02:47 - 13-May-26
Sell* 122 3,252.00p Automatic Execution
 16:02:47 - 13-May-26
Sell* 81 3,252.00p Automatic Execution
 16:02:47 - 13-May-26
Sell* 150 3,252.00p Automatic Execution
 16:02:47 - 13-May-26
Sell* 180 3,252.00p Automatic Execution
 16:02:47 - 13-May-26
Sell* 107 3,252.00p Automatic Execution
 16:02:47 - 13-May-26
Sell* 126 3,252.00p Automatic Execution
 16:02:47 - 13-May-26
Sell* 200 3,252.00p SI Trade
 16:02:36 - 13-May-26
Buy* 2 3,256.00p Automatic Execution
 16:01:12 - 13-May-26
Buy* 54 3,256.00p Automatic Execution
 16:01:12 - 13-May-26
Buy* 31 3,256.00p Automatic Execution
 16:01:12 - 13-May-26
Buy* 54 3,254.00p Automatic Execution
 15:59:27 - 13-May-26
Sell* 13 3,254.00p Automatic Execution
 15:59:21 - 13-May-26
Sell* 141 3,254.00p Automatic Execution
 15:59:21 - 13-May-26
Sell* 152 3,256.00p Automatic Execution
 15:58:39 - 13-May-26
Sell* 13 3,256.00p Automatic Execution
 15:58:39 - 13-May-26
Sell* 42 3,256.00p Automatic Execution
 15:58:39 - 13-May-26
Sell* 66 3,258.00p SI Trade
 15:56:37 - 13-May-26
Sell* 45 3,258.00p SI Trade
 15:56:37 - 13-May-26
Buy* 126 3,262.00p Automatic Execution
 15:56:33 - 13-May-26
Sell* 6 3,262.00p Automatic Execution
 15:56:33 - 13-May-26
Sell* 76 3,262.00p Automatic Execution
 15:56:33 - 13-May-26
Sell* 76 3,262.00p Automatic Execution
 15:56:33 - 13-May-26
Sell* 76 3,262.00p Automatic Execution
 15:56:33 - 13-May-26
Sell* 151 3,262.00p Automatic Execution
 15:56:33 - 13-May-26
Sell* 150 3,262.00p Automatic Execution
 15:56:33 - 13-May-26
Sell* 1 3,262.00p Ordinary
 15:55:11 - 13-May-26
Sell* 2 3,262.00p SI Trade
 15:53:23 - 13-May-26
Sell* 8 3,262.00p SI Trade
 15:53:23 - 13-May-26
Buy* 31 3,262.00p Automatic Execution
 15:52:22 - 13-May-26
Buy* 181 3,260.00p Automatic Execution
 15:52:22 - 13-May-26
Buy* 37 3,260.00p Automatic Execution
 15:52:22 - 13-May-26
Sell* 80 3,260.00p Automatic Execution
 15:52:03 - 13-May-26
Sell* 152 3,260.00p Automatic Execution
 15:52:03 - 13-May-26
Sell* 38 3,260.00p Automatic Execution
 15:52:03 - 13-May-26
Sell* 169 3,260.00p Automatic Execution
 15:52:03 - 13-May-26
Sell* 150 3,262.00p Automatic Execution
 15:48:43 - 13-May-26
Sell* 1 3,262.00p Automatic Execution
 15:48:43 - 13-May-26
Sell* 257 3,264.00p Automatic Execution
 15:48:03 - 13-May-26
Sell* 40 3,264.00p Automatic Execution
 15:48:03 - 13-May-26
Buy* 103 3,264.00p Automatic Execution
 15:48:01 - 13-May-26
Buy* 103 3,264.00p Automatic Execution
 15:48:01 - 13-May-26
Buy* 123 3,264.00p Automatic Execution
 15:48:00 - 13-May-26
Buy* 106 3,264.00p Automatic Execution
 15:47:37 - 13-May-26
Buy* 63 3,264.00p Automatic Execution
 15:47:21 - 13-May-26
Sell* 120 3,264.00p Automatic Execution
 15:47:20 - 13-May-26
Buy* 30 3,264.00p Automatic Execution
 15:47:20 - 13-May-26
Buy* 266 3,264.00p Automatic Execution
 15:47:20 - 13-May-26
Buy* 277 3,264.00p Automatic Execution
 15:46:45 - 13-May-26
Buy* 126 3,264.00p Automatic Execution
 15:46:45 - 13-May-26
Buy* 34 3,264.00p Automatic Execution
 15:46:45 - 13-May-26
Buy* 27 3,264.00p Automatic Execution
 15:46:45 - 13-May-26
Sell* 126 3,262.00p Automatic Execution
 15:46:28 - 13-May-26
Buy* 90 3,262.00p Automatic Execution
 15:46:28 - 13-May-26
Buy* 104 3,262.00p Automatic Execution
 15:46:28 - 13-May-26
Buy* 8 3,262.00p Automatic Execution
 15:45:55 - 13-May-26
Sell* 27 3,262.00p Automatic Execution
 15:45:55 - 13-May-26
Sell* 150 3,262.00p Automatic Execution
 15:45:55 - 13-May-26
Buy* 5 3,264.00p Automatic Execution
 15:45:15 - 13-May-26
Buy* 99 3,262.00p Automatic Execution
 15:44:37 - 13-May-26
Buy* 300 3,262.00p Automatic Execution
 15:44:37 - 13-May-26
Buy* 35 3,262.00p Automatic Execution
 15:44:37 - 13-May-26
Sell* 64 3,260.00p Automatic Execution
 15:44:16 - 13-May-26
Sell* 280 3,260.00p Automatic Execution
 15:44:16 - 13-May-26
Sell* 48 3,260.00p Automatic Execution
 15:44:16 - 13-May-26
Sell* 2 3,260.00p SI Trade
 15:44:15 - 13-May-26
Sell* 3 3,262.00p Automatic Execution
 15:44:15 - 13-May-26
Sell* 79 3,262.00p Automatic Execution
 15:44:15 - 13-May-26
Sell* 76 3,262.00p Automatic Execution
 15:44:15 - 13-May-26
Sell* 48 3,262.00p Automatic Execution
 15:44:15 - 13-May-26
Sell* 25 3,262.00p Automatic Execution
 15:44:15 - 13-May-26
Sell* 79 3,262.00p Automatic Execution
 15:44:15 - 13-May-26
Sell* 1 3,262.00p Automatic Execution
 15:44:15 - 13-May-26
Sell* 23 3,262.00p SI Trade
 15:43:37 - 13-May-26
Sell* 21 3,262.20p Ordinary
 15:42:19 - 13-May-26
Sell* 1 3,262.00p SI Trade
 15:40:16 - 13-May-26
Buy* 101 3,262.00p Automatic Execution
 15:39:54 - 13-May-26
Buy* 56 3,262.00p Automatic Execution
 15:39:54 - 13-May-26
Buy* 55 3,262.00p Automatic Execution
 15:39:46 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03