| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 3,584.00p | Automatic Execution |
16:37:25 - 05-Aug-26 |
| Sell* | 35 | 3,584.00p | Automatic Execution |
16:37:25 - 05-Aug-26 |
| Buy* | 332 | 3,584.00p | Automatic Execution |
16:37:25 - 05-Aug-26 |
| Buy* | 441 | 3,584.00p | Automatic Execution |
16:37:25 - 05-Aug-26 |
| Buy* | 52 | 3,584.00p | Automatic Execution |
16:37:25 - 05-Aug-26 |
| Buy* | 302 | 3,584.00p | Automatic Execution |
16:37:25 - 05-Aug-26 |
| Buy* | 738 | 3,584.00p | Automatic Execution |
16:37:25 - 05-Aug-26 |
| Buy* | 92,736 | 3,584.00p | Suspected BUY Trade |
16:35:13 - 05-Aug-26 |
| Buy* | 50 | 3,574.00p | Automatic Execution |
16:29:50 - 05-Aug-26 |
| Sell* | 100 | 3,574.00p | Automatic Execution |
16:29:50 - 05-Aug-26 |
| Buy* | 47 | 3,574.00p | Automatic Execution |
16:29:30 - 05-Aug-26 |
| Buy* | 22 | 3,574.00p | Automatic Execution |
16:29:15 - 05-Aug-26 |
| Buy* | 35 | 3,574.00p | Automatic Execution |
16:29:15 - 05-Aug-26 |
| Buy* | 37 | 3,572.00p | Automatic Execution |
16:29:05 - 05-Aug-26 |
| Buy* | 36 | 3,572.00p | Automatic Execution |
16:29:05 - 05-Aug-26 |
| Sell* | 218 | 3,570.00p | SI Trade |
16:29:02 - 05-Aug-26 |
| Sell* | 11 | 3,570.00p | SI Trade |
16:29:00 - 05-Aug-26 |
| Sell* | 22 | 3,570.00p | Automatic Execution |
16:28:50 - 05-Aug-26 |
| Sell* | 3 | 3,570.00p | Automatic Execution |
16:28:50 - 05-Aug-26 |
| Sell* | 30 | 3,570.00p | Automatic Execution |
16:28:27 - 05-Aug-26 |
| Sell* | 25 | 3,570.00p | SI Trade |
16:28:00 - 05-Aug-26 |
| Sell* | 25 | 3,570.00p | Automatic Execution |
16:27:37 - 05-Aug-26 |
| Buy* | 7 | 3,570.00p | Automatic Execution |
16:27:35 - 05-Aug-26 |
| Sell* | 43 | 3,568.00p | Automatic Execution |
16:27:06 - 05-Aug-26 |
| Buy* | 3 | 3,568.00p | Automatic Execution |
16:27:06 - 05-Aug-26 |
| Buy* | 80 | 3,568.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Buy* | 997 | 3,568.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Buy* | 21 | 3,568.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Buy* | 3 | 3,568.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Buy* | 41 | 3,568.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Buy* | 35 | 3,568.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Buy* | 72 | 3,568.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Sell* | 35 | 3,566.00p | SI Trade |
16:26:44 - 05-Aug-26 |
| Sell* | 97 | 3,566.00p | Automatic Execution |
16:26:30 - 05-Aug-26 |
| Sell* | 106 | 3,566.00p | Automatic Execution |
16:26:30 - 05-Aug-26 |
| Sell* | 218 | 3,566.00p | Automatic Execution |
16:26:30 - 05-Aug-26 |
| Sell* | 35 | 3,566.00p | Automatic Execution |
16:26:30 - 05-Aug-26 |
| Buy* | 44 | 3,566.00p | Automatic Execution |
16:25:49 - 05-Aug-26 |
| Buy* | 44 | 3,566.00p | Automatic Execution |
16:25:49 - 05-Aug-26 |
| Buy* | 26 | 3,566.00p | Automatic Execution |
16:25:49 - 05-Aug-26 |
| Buy* | 13 | 3,566.00p | Automatic Execution |
16:24:56 - 05-Aug-26 |
| Buy* | 47 | 3,566.00p | Automatic Execution |
16:24:56 - 05-Aug-26 |
| Buy* | 30 | 3,566.00p | Automatic Execution |
16:24:56 - 05-Aug-26 |
| Sell* | 131 | 3,564.00p | Automatic Execution |
16:23:31 - 05-Aug-26 |
| Sell* | 80 | 3,564.00p | Automatic Execution |
16:23:31 - 05-Aug-26 |
| Buy* | 45 | 3,564.00p | Automatic Execution |
16:22:53 - 05-Aug-26 |
| Buy* | 8 | 3,564.00p | Automatic Execution |
16:22:53 - 05-Aug-26 |
| Buy* | 37 | 3,564.00p | Automatic Execution |
16:22:53 - 05-Aug-26 |
| Sell* | 22 | 3,564.00p | Automatic Execution |
16:22:53 - 05-Aug-26 |
| Sell* | 13 | 3,566.00p | Automatic Execution |
16:22:27 - 05-Aug-26 |
| Buy* | 20 | 3,568.00p | Automatic Execution |
16:20:49 - 05-Aug-26 |
| Sell* | 12 | 3,568.00p | Automatic Execution |
16:20:46 - 05-Aug-26 |
| Sell* | 104 | 3,568.00p | Automatic Execution |
16:20:46 - 05-Aug-26 |
| Sell* | 19 | 3,568.00p | Automatic Execution |
16:20:46 - 05-Aug-26 |
| Sell* | 9 | 3,568.00p | Automatic Execution |
16:20:46 - 05-Aug-26 |
| Sell* | 54 | 3,568.00p | Automatic Execution |
16:20:46 - 05-Aug-26 |
| Buy* | 27 | 3,568.00p | Automatic Execution |
16:19:49 - 05-Aug-26 |
| Buy* | 63 | 3,568.00p | Automatic Execution |
16:19:49 - 05-Aug-26 |
| Buy* | 33 | 3,568.00p | Automatic Execution |
16:19:49 - 05-Aug-26 |
| Buy* | 47 | 3,568.00p | Automatic Execution |
16:19:49 - 05-Aug-26 |
| Buy* | 63 | 3,568.00p | Automatic Execution |
16:19:49 - 05-Aug-26 |
| Buy* | 80 | 3,566.00p | Automatic Execution |
16:19:30 - 05-Aug-26 |
| Buy* | 25 | 3,566.00p | Automatic Execution |
16:19:30 - 05-Aug-26 |
| Buy* | 49 | 3,566.00p | Automatic Execution |
16:19:30 - 05-Aug-26 |
| Buy* | 53 | 3,566.00p | Automatic Execution |
16:19:30 - 05-Aug-26 |
| Buy* | 24 | 3,566.00p | Automatic Execution |
16:19:30 - 05-Aug-26 |
| Sell* | 123 | 3,564.00p | SI Trade |
16:19:12 - 05-Aug-26 |
| Sell* | 70 | 3,566.00p | Automatic Execution |
16:15:31 - 05-Aug-26 |
| Sell* | 152 | 3,568.00p | Automatic Execution |
16:15:27 - 05-Aug-26 |
| Sell* | 13 | 3,568.00p | Automatic Execution |
16:15:27 - 05-Aug-26 |
| Sell* | 72 | 3,568.00p | Automatic Execution |
16:15:27 - 05-Aug-26 |
| Sell* | 33 | 3,568.00p | Automatic Execution |
16:14:13 - 05-Aug-26 |
| Sell* | 110 | 3,568.00p | Automatic Execution |
16:14:13 - 05-Aug-26 |
| Sell* | 67 | 3,568.00p | Automatic Execution |
16:14:13 - 05-Aug-26 |
| Sell* | 52 | 3,568.00p | Automatic Execution |
16:14:13 - 05-Aug-26 |
| Sell* | 61 | 3,570.00p | Automatic Execution |
16:13:40 - 05-Aug-26 |
| Sell* | 72 | 3,570.00p | Automatic Execution |
16:13:40 - 05-Aug-26 |
| Sell* | 50 | 3,570.00p | Automatic Execution |
16:13:37 - 05-Aug-26 |
| Buy* | 9 | 3,570.00p | Automatic Execution |
16:13:37 - 05-Aug-26 |
| Buy* | 21 | 3,570.00p | Automatic Execution |
16:13:37 - 05-Aug-26 |
| Buy* | 11 | 3,570.00p | Automatic Execution |
16:13:37 - 05-Aug-26 |
| Buy* | 32 | 3,570.00p | Automatic Execution |
16:13:37 - 05-Aug-26 |
| Sell* | 110 | 3,570.00p | Automatic Execution |
16:13:13 - 05-Aug-26 |
| Sell* | 65 | 3,570.00p | Automatic Execution |
16:13:13 - 05-Aug-26 |
| Sell* | 75 | 3,570.00p | Automatic Execution |
16:13:13 - 05-Aug-26 |
| Sell* | 65 | 3,570.00p | Automatic Execution |
16:13:13 - 05-Aug-26 |
| Sell* | 72 | 3,572.00p | Automatic Execution |
16:12:48 - 05-Aug-26 |
| Sell* | 63 | 3,572.00p | Automatic Execution |
16:12:48 - 05-Aug-26 |
| Sell* | 72 | 3,574.00p | Automatic Execution |
16:12:23 - 05-Aug-26 |
| Sell* | 63 | 3,574.00p | Automatic Execution |
16:12:23 - 05-Aug-26 |
| Buy* | 110 | 3,574.00p | Automatic Execution |
16:11:44 - 05-Aug-26 |
| Buy* | 57 | 3,574.00p | Automatic Execution |
16:11:44 - 05-Aug-26 |
| Buy* | 66 | 3,574.00p | Automatic Execution |
16:11:44 - 05-Aug-26 |
| Buy* | 3 | 3,574.00p | Automatic Execution |
16:11:44 - 05-Aug-26 |
| Buy* | 63 | 3,574.00p | Automatic Execution |
16:11:44 - 05-Aug-26 |
| Buy* | 55 | 3,572.00p | Automatic Execution |
16:11:44 - 05-Aug-26 |
| Buy* | 31 | 3,572.00p | Automatic Execution |
16:11:44 - 05-Aug-26 |
| Buy* | 21 | 3,572.00p | Automatic Execution |
16:11:44 - 05-Aug-26 |
| Sell* | 75 | 3,572.00p | Automatic Execution |
16:10:53 - 05-Aug-26 |
| Sell* | 28 | 3,572.00p | Automatic Execution |
16:10:53 - 05-Aug-26 |
| Sell* | 196 | 3,572.00p | Automatic Execution |
16:10:53 - 05-Aug-26 |
| Sell* | 165 | 3,572.00p | Automatic Execution |
16:10:53 - 05-Aug-26 |
| Sell* | 120 | 3,572.541p | Negotiated Trade |
16:10:23 - 05-Aug-26 |
| Sell* | 77 | 3,574.00p | Automatic Execution |
16:09:47 - 05-Aug-26 |
| Sell* | 18 | 3,574.00p | Automatic Execution |
16:09:47 - 05-Aug-26 |
| Sell* | 56 | 3,574.00p | Automatic Execution |
16:09:36 - 05-Aug-26 |
| Sell* | 31 | 3,574.00p | Automatic Execution |
16:08:14 - 05-Aug-26 |
| Sell* | 56 | 3,572.00p | Automatic Execution |
16:08:14 - 05-Aug-26 |
| Buy* | 35 | 3,572.00p | Automatic Execution |
16:08:14 - 05-Aug-26 |
| Buy* | 105 | 3,572.00p | Automatic Execution |
16:08:14 - 05-Aug-26 |
| Buy* | 20 | 3,570.00p | Automatic Execution |
16:08:12 - 05-Aug-26 |
| Buy* | 39 | 3,570.00p | Automatic Execution |
16:08:12 - 05-Aug-26 |
| Sell* | 73 | 3,570.00p | Automatic Execution |
16:08:00 - 05-Aug-26 |
| Buy* | 34 | 3,570.00p | Automatic Execution |
16:07:10 - 05-Aug-26 |
| Buy* | 38 | 3,570.00p | Automatic Execution |
16:07:10 - 05-Aug-26 |
| Sell* | 85 | 3,572.00p | Automatic Execution |
16:06:50 - 05-Aug-26 |
| Sell* | 73 | 3,572.00p | Automatic Execution |
16:06:50 - 05-Aug-26 |
| Sell* | 47 | 3,572.00p | Automatic Execution |
16:06:22 - 05-Aug-26 |
| Buy* | 106 | 3,572.00p | Automatic Execution |
16:06:22 - 05-Aug-26 |
| Buy* | 47 | 3,572.00p | Automatic Execution |
16:06:22 - 05-Aug-26 |
| Buy* | 31 | 3,572.00p | Automatic Execution |
16:06:22 - 05-Aug-26 |
| Buy* | 68 | 3,572.00p | Automatic Execution |
16:06:22 - 05-Aug-26 |
| Sell* | 76 | 3,572.00p | Automatic Execution |
16:05:43 - 05-Aug-26 |
| Sell* | 15 | 3,572.00p | Automatic Execution |
16:05:43 - 05-Aug-26 |
| Sell* | 21 | 3,572.00p | Automatic Execution |
16:05:43 - 05-Aug-26 |
| Sell* | 1 | 3,572.00p | Automatic Execution |
16:05:43 - 05-Aug-26 |
| Sell* | 77 | 3,574.00p | Automatic Execution |
16:04:43 - 05-Aug-26 |
| Sell* | 110 | 3,574.00p | Automatic Execution |
16:04:43 - 05-Aug-26 |
| Buy* | 50 | 3,576.00p | Automatic Execution |
16:03:55 - 05-Aug-26 |
| Buy* | 6 | 3,574.00p | Automatic Execution |
16:03:53 - 05-Aug-26 |
| Buy* | 23 | 3,574.00p | Automatic Execution |
16:03:45 - 05-Aug-26 |
| Buy* | 63 | 3,574.00p | Automatic Execution |
16:03:45 - 05-Aug-26 |
| Buy* | 18 | 3,574.00p | Automatic Execution |
16:03:03 - 05-Aug-26 |
| Buy* | 28 | 3,574.00p | Automatic Execution |
16:03:03 - 05-Aug-26 |
| Sell* | 95 | 3,578.00p | Automatic Execution |
16:01:55 - 05-Aug-26 |
| Sell* | 12 | 3,578.00p | Automatic Execution |
16:01:55 - 05-Aug-26 |
| Buy* | 25 | 3,578.00p | Automatic Execution |
16:01:20 - 05-Aug-26 |
| Buy* | 34 | 3,578.00p | Automatic Execution |
16:01:20 - 05-Aug-26 |
| Buy* | 21 | 3,578.00p | Automatic Execution |
16:01:20 - 05-Aug-26 |
| Buy* | 3 | 3,578.00p | Automatic Execution |
16:01:20 - 05-Aug-26 |
| Buy* | 74 | 3,574.00p | Automatic Execution |
16:01:09 - 05-Aug-26 |
| Buy* | 68 | 3,574.00p | Automatic Execution |
16:01:09 - 05-Aug-26 |
| Buy* | 51 | 3,574.00p | Automatic Execution |
16:01:09 - 05-Aug-26 |
| Buy* | 36 | 3,574.00p | Automatic Execution |
16:01:09 - 05-Aug-26 |
| Buy* | 11 | 3,574.00p | Automatic Execution |
16:01:09 - 05-Aug-26 |
| Sell* | 207 | 3,572.2271p | Ordinary |
16:01:04 - 05-Aug-26 |
| Sell* | 110 | 3,574.00p | Automatic Execution |
16:00:39 - 05-Aug-26 |
| Sell* | 15 | 3,574.00p | Automatic Execution |
16:00:39 - 05-Aug-26 |
| Sell* | 75 | 3,574.00p | Automatic Execution |
16:00:39 - 05-Aug-26 |
| Sell* | 68 | 3,574.00p | Automatic Execution |
16:00:07 - 05-Aug-26 |
| Sell* | 75 | 3,576.00p | Automatic Execution |
16:00:02 - 05-Aug-26 |
| Buy* | 52 | 3,576.00p | Automatic Execution |
15:59:44 - 05-Aug-26 |
| Buy* | 28 | 3,576.00p | Automatic Execution |
15:59:44 - 05-Aug-26 |
| Buy* | 17 | 3,576.00p | Automatic Execution |
15:59:44 - 05-Aug-26 |
| Buy* | 58 | 3,576.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Buy* | 34 | 3,576.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Buy* | 24 | 3,576.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Buy* | 106 | 3,576.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Sell* | 90 | 3,578.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Sell* | 57 | 3,578.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Sell* | 104 | 3,578.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Sell* | 70 | 3,578.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Sell* | 151 | 3,578.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Sell* | 46 | 3,580.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Buy* | 50 | 3,580.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Buy* | 27 | 3,580.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Buy* | 49 | 3,580.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Buy* | 52 | 3,580.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Buy* | 55 | 3,580.00p | Automatic Execution |
15:59:00 - 05-Aug-26 |
| Sell* | 47 | 3,582.00p | Automatic Execution |
15:58:59 - 05-Aug-26 |
| Sell* | 54 | 3,582.00p | Automatic Execution |
15:58:59 - 05-Aug-26 |
| Sell* | 56 | 3,582.00p | Automatic Execution |
15:58:59 - 05-Aug-26 |
| Sell* | 23 | 3,584.00p | Automatic Execution |
15:58:59 - 05-Aug-26 |
| Sell* | 74 | 3,584.00p | Automatic Execution |
15:58:59 - 05-Aug-26 |
| Sell* | 48 | 3,584.00p | Automatic Execution |
15:58:59 - 05-Aug-26 |
| Sell* | 73 | 3,586.00p | Automatic Execution |
15:58:49 - 05-Aug-26 |
| Sell* | 69 | 3,586.00p | Automatic Execution |
15:58:49 - 05-Aug-26 |
| Sell* | 57 | 3,586.00p | Automatic Execution |
15:58:49 - 05-Aug-26 |
| Sell* | 53 | 3,586.00p | Automatic Execution |
15:58:33 - 05-Aug-26 |
| Buy* | 20 | 3,586.00p | Automatic Execution |
15:58:33 - 05-Aug-26 |
| Buy* | 16 | 3,586.00p | Automatic Execution |
15:58:33 - 05-Aug-26 |
| Buy* | 40 | 3,586.00p | Automatic Execution |
15:58:33 - 05-Aug-26 |
| Sell* | 17 | 3,586.00p | Automatic Execution |
15:56:32 - 05-Aug-26 |
| Sell* | 43 | 3,586.00p | Automatic Execution |
15:56:20 - 05-Aug-26 |
| Buy* | 11 | 3,586.00p | Automatic Execution |
15:56:20 - 05-Aug-26 |
| Buy* | 26 | 3,586.00p | Automatic Execution |
15:56:20 - 05-Aug-26 |
| Buy* | 30 | 3,586.00p | Automatic Execution |
15:56:20 - 05-Aug-26 |
| Buy* | 2 | 3,586.00p | Automatic Execution |
15:56:20 - 05-Aug-26 |
| Buy* | 32 | 3,586.00p | Automatic Execution |
15:56:20 - 05-Aug-26 |
| Sell* | 17 | 3,586.00p | Automatic Execution |
15:54:56 - 05-Aug-26 |
| Sell* | 10 | 3,586.00p | Automatic Execution |
15:54:56 - 05-Aug-26 |
| Sell* | 26 | 3,586.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 31 | 3,586.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 72 | 3,586.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 39 | 3,586.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 28 | 3,586.00p | Automatic Execution |
15:53:32 - 05-Aug-26 |
| Buy* | 31 | 3,586.00p | Automatic Execution |
15:53:32 - 05-Aug-26 |
| Buy* | 4 | 3,586.00p | Automatic Execution |
15:52:59 - 05-Aug-26 |
| Sell* | 27 | 3,586.00p | Automatic Execution |
15:51:24 - 05-Aug-26 |
| Sell* | 63 | 3,586.00p | Automatic Execution |
15:51:24 - 05-Aug-26 |