| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 3,210.00 | 3,248.00 | 3,194.00 | 3,244.00 | 566,462 |
| 5th Oct 2026 (Mon) | 3,332.00 | 3,332.00 | 3,162.00 | 3,182.00 | 249,186 |
| 2nd Oct 2026 (Fri) | 3,266.00 | 3,266.00 | 3,186.00 | 3,248.00 | 388,718 |
| 1st Oct 2026 (Thu) | 3,258.00 | 3,290.00 | 3,184.00 | 3,190.00 | 694,903 |
| 30th Sep 2026 (Wed) | 3,390.00 | 3,420.00 | 3,334.00 | 3,348.00 | 841,822 |
| 29th Sep 2026 (Tue) | 3,388.00 | 3,404.00 | 3,282.00 | 3,356.00 | 998,405 |
| 28th Sep 2026 (Mon) | 3,528.00 | 3,616.00 | 3,300.00 | 3,364.00 | 1,697,359 |
| 25th Sep 2026 (Fri) | 3,270.00 | 3,378.00 | 3,270.00 | 3,370.00 | 137,526 |
| 24th Sep 2026 (Thu) | 3,326.00 | 3,376.00 | 3,306.00 | 3,330.00 | 192,260 |
| 23rd Sep 2026 (Wed) | 3,404.00 | 3,416.00 | 3,346.00 | 3,356.00 | 210,533 |
| 22nd Sep 2026 (Tue) | 3,406.00 | 3,406.00 | 3,322.00 | 3,388.00 | 287,329 |
| 21st Sep 2026 (Mon) | 3,306.00 | 3,332.00 | 3,276.00 | 3,332.00 | 160,682 |
| 18th Sep 2026 (Fri) | 3,394.00 | 3,394.00 | 3,288.00 | 3,288.00 | 1,437,962 |
| 17th Sep 2026 (Thu) | 3,328.00 | 3,382.00 | 3,312.00 | 3,360.00 | 304,100 |
| 16th Sep 2026 (Wed) | 3,226.00 | 3,380.00 | 3,226.00 | 3,366.00 | 189,835 |
| 15th Sep 2026 (Tue) | 3,222.00 | 3,292.00 | 3,206.00 | 3,252.00 | 146,327 |
| 14th Sep 2026 (Mon) | 3,286.00 | 3,286.00 | 3,206.00 | 3,222.00 | 148,313 |
| 11th Sep 2026 (Fri) | 3,220.00 | 3,314.00 | 3,220.00 | 3,284.00 | 186,682 |
| 10th Sep 2026 (Thu) | 3,332.00 | 3,360.00 | 3,294.00 | 3,294.00 | 236,023 |
| 9th Sep 2026 (Wed) | 3,404.00 | 3,408.00 | 3,340.00 | 3,356.00 | 81,791 |
| 8th Sep 2026 (Tue) | 3,346.00 | 3,458.00 | 3,346.00 | 3,418.00 | 120,762 |
| 7th Sep 2026 (Mon) | 3,454.00 | 3,458.00 | 3,430.00 | 3,444.00 | 147,747 |
| 4th Sep 2026 (Fri) | 3,340.00 | 3,472.00 | 3,340.00 | 3,456.00 | 216,303 |
| 3rd Sep 2026 (Thu) | 3,460.00 | 3,460.00 | 3,358.00 | 3,440.00 | 127,536 |
| 2nd Sep 2026 (Wed) | 3,506.00 | 3,506.00 | 3,408.00 | 3,420.00 | 134,140 |
| 1st Sep 2026 (Tue) | 3,518.00 | 3,570.00 | 3,428.00 | 3,472.00 | 254,914 |
| 31st Aug 2026 (Mon) | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 |
| 28th Aug 2026 (Fri) | 3,550.00 | 3,588.00 | 3,510.00 | 3,570.00 | 297,452 |
| 27th Aug 2026 (Thu) | 3,610.00 | 3,612.00 | 3,538.00 | 3,542.00 | 206,347 |
| 26th Aug 2026 (Wed) | 3,544.00 | 3,648.00 | 3,544.00 | 3,610.00 | 158,582 |
| 25th Aug 2026 (Tue) | 3,618.00 | 3,650.00 | 3,574.00 | 3,610.00 | 103,664 |
| 24th Aug 2026 (Mon) | 3,498.00 | 3,566.00 | 3,498.00 | 3,566.00 | 118,377 |
| 21st Aug 2026 (Fri) | 3,550.00 | 3,562.00 | 3,528.00 | 3,554.00 | 99,304 |
| 20th Aug 2026 (Thu) | 3,534.00 | 3,550.00 | 3,518.00 | 3,524.00 | 143,084 |
| 19th Aug 2026 (Wed) | 3,520.00 | 3,542.00 | 3,472.00 | 3,534.00 | 148,665 |
| 18th Aug 2026 (Tue) | 3,558.00 | 3,568.00 | 3,518.00 | 3,522.00 | 165,896 |
| 17th Aug 2026 (Mon) | 3,518.00 | 3,604.00 | 3,518.00 | 3,558.00 | 469,022 |
| 14th Aug 2026 (Fri) | 3,672.00 | 3,672.00 | 3,604.00 | 3,622.00 | 122,681 |
| 13th Aug 2026 (Thu) | 3,644.00 | 3,670.00 | 3,540.00 | 3,646.00 | 117,647 |
| 12th Aug 2026 (Wed) | 3,532.00 | 3,638.00 | 3,532.00 | 3,548.00 | 147,040 |
| 11th Aug 2026 (Tue) | 3,450.00 | 3,568.00 | 3,450.00 | 3,556.00 | 140,471 |
| 10th Aug 2026 (Mon) | 3,700.00 | 3,700.00 | 3,534.00 | 3,534.00 | 289,462 |
| 7th Aug 2026 (Fri) | 3,492.00 | 3,654.00 | 3,492.00 | 3,626.00 | 133,575 |