| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 3,422.00 | 3,576.00 | 3,386.00 | 3,576.00 | 719,666 |
| 16th Apr 2026 (Thu) | 3,358.00 | 3,468.00 | 3,358.00 | 3,426.00 | 566,825 |
| 15th Apr 2026 (Wed) | 3,422.00 | 3,440.00 | 3,370.00 | 3,382.00 | 522,216 |
| 14th Apr 2026 (Tue) | 3,408.00 | 3,456.00 | 3,366.00 | 3,390.00 | 516,320 |
| 13th Apr 2026 (Mon) | 3,430.00 | 3,460.00 | 3,406.00 | 3,452.00 | 367,625 |
| 10th Apr 2026 (Fri) | 3,428.00 | 3,530.00 | 3,428.00 | 3,448.00 | 343,024 |
| 9th Apr 2026 (Thu) | 3,410.00 | 3,472.00 | 3,368.00 | 3,450.00 | 1,024,427 |
| 8th Apr 2026 (Wed) | 3,350.00 | 3,472.00 | 3,348.00 | 3,424.00 | 533,747 |
| 7th Apr 2026 (Tue) | 3,152.00 | 3,262.00 | 3,130.00 | 3,210.00 | 523,128 |
| 6th Apr 2026 (Mon) | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,080.00 | 3,184.00 | 3,048.00 | 3,168.00 | 956,829 |
| 1st Apr 2026 (Wed) | 3,298.00 | 3,324.00 | 2,796.00 | 3,104.00 | 2,453,917 |
| 31st Mar 2026 (Tue) | 3,490.00 | 3,512.00 | 3,428.00 | 3,436.00 | 199,739 |
| 30th Mar 2026 (Mon) | 3,432.00 | 3,476.00 | 3,394.00 | 3,476.00 | 229,807 |
| 27th Mar 2026 (Fri) | 3,520.00 | 3,534.00 | 3,404.00 | 3,430.00 | 246,634 |
| 26th Mar 2026 (Thu) | 3,450.00 | 3,488.00 | 3,436.00 | 3,448.00 | 223,280 |
| 25th Mar 2026 (Wed) | 3,464.00 | 3,520.00 | 3,448.00 | 3,490.00 | 244,600 |
| 24th Mar 2026 (Tue) | 3,490.00 | 3,496.00 | 3,410.00 | 3,424.00 | 372,468 |
| 23rd Mar 2026 (Mon) | 3,428.00 | 3,550.00 | 3,370.00 | 3,484.00 | 748,487 |
| 20th Mar 2026 (Fri) | 3,586.00 | 3,606.00 | 3,478.00 | 3,498.00 | 548,150 |
| 19th Mar 2026 (Thu) | 3,662.00 | 3,676.00 | 3,548.00 | 3,548.00 | 280,671 |
| 18th Mar 2026 (Wed) | 3,696.00 | 3,734.00 | 3,668.00 | 3,710.00 | 245,382 |
| 17th Mar 2026 (Tue) | 3,686.00 | 3,716.00 | 3,638.00 | 3,668.00 | 385,150 |
| 16th Mar 2026 (Mon) | 3,698.00 | 3,712.00 | 3,652.00 | 3,678.00 | 213,543 |
| 13th Mar 2026 (Fri) | 3,742.00 | 3,744.00 | 3,596.00 | 3,700.00 | 355,805 |
| 12th Mar 2026 (Thu) | 3,868.00 | 3,892.00 | 3,756.00 | 3,756.00 | 276,200 |
| 11th Mar 2026 (Wed) | 3,912.00 | 3,918.00 | 3,842.00 | 3,892.00 | 297,491 |
| 10th Mar 2026 (Tue) | 3,960.00 | 4,012.00 | 3,900.00 | 3,910.00 | 384,253 |
| 9th Mar 2026 (Mon) | 3,820.00 | 3,876.00 | 3,798.00 | 3,876.00 | 461,985 |
| 6th Mar 2026 (Fri) | 4,008.00 | 4,056.00 | 3,894.00 | 3,898.00 | 413,425 |
| 5th Mar 2026 (Thu) | 4,104.00 | 4,124.00 | 4,006.00 | 4,020.00 | 361,030 |
| 4th Mar 2026 (Wed) | 4,116.00 | 4,130.00 | 4,078.00 | 4,120.00 | 382,229 |
| 3rd Mar 2026 (Tue) | 4,242.00 | 4,262.00 | 4,120.00 | 4,120.00 | 546,849 |
| 2nd Mar 2026 (Mon) | 4,308.00 | 4,310.00 | 4,220.00 | 4,274.00 | 282,352 |
| 27th Feb 2026 (Fri) | 4,378.00 | 4,384.00 | 4,308.00 | 4,324.00 | 267,310 |
| 26th Feb 2026 (Thu) | 4,326.00 | 4,388.00 | 4,326.00 | 4,350.00 | 130,330 |
| 25th Feb 2026 (Wed) | 4,388.00 | 4,390.00 | 4,310.00 | 4,326.00 | 734,958 |
| 24th Feb 2026 (Tue) | 4,348.00 | 4,390.00 | 4,298.00 | 4,360.00 | 278,749 |
| 23rd Feb 2026 (Mon) | 4,334.00 | 4,366.00 | 4,310.00 | 4,324.00 | 185,069 |
| 20th Feb 2026 (Fri) | 4,272.00 | 4,362.00 | 4,272.00 | 4,354.00 | 219,516 |
| 19th Feb 2026 (Thu) | 4,322.00 | 4,338.00 | 4,276.00 | 4,276.00 | 113,164 |
| 18th Feb 2026 (Wed) | 4,316.00 | 4,362.00 | 4,288.00 | 4,326.00 | 271,620 |