| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 3,636.00 | 3,642.00 | 3,564.00 | 3,584.00 | 212,157 |
| 4th Aug 2026 (Tue) | 3,472.00 | 3,642.00 | 3,472.00 | 3,630.00 | 245,420 |
| 3rd Aug 2026 (Mon) | 3,492.00 | 3,614.00 | 3,492.00 | 3,576.00 | 301,610 |
| 31st Jul 2026 (Fri) | 3,476.00 | 3,532.00 | 3,466.00 | 3,500.00 | 277,603 |
| 30th Jul 2026 (Thu) | 3,404.00 | 3,536.00 | 3,404.00 | 3,528.00 | 204,822 |
| 29th Jul 2026 (Wed) | 3,510.00 | 3,510.00 | 3,448.00 | 3,470.00 | 173,962 |
| 28th Jul 2026 (Tue) | 3,394.00 | 3,504.00 | 3,394.00 | 3,478.00 | 181,739 |
| 27th Jul 2026 (Mon) | 3,448.00 | 3,482.00 | 3,416.00 | 3,456.00 | 88,554 |
| 24th Jul 2026 (Fri) | 3,354.00 | 3,446.00 | 3,354.00 | 3,432.00 | 695,287 |
| 23rd Jul 2026 (Thu) | 3,458.00 | 3,458.00 | 3,370.00 | 3,370.00 | 206,469 |
| 22nd Jul 2026 (Wed) | 3,320.00 | 3,446.00 | 3,292.00 | 3,428.00 | 140,811 |
| 21st Jul 2026 (Tue) | 3,414.00 | 3,414.00 | 3,300.00 | 3,334.00 | 201,195 |
| 20th Jul 2026 (Mon) | 3,326.00 | 3,394.00 | 3,306.00 | 3,306.00 | 228,316 |
| 17th Jul 2026 (Fri) | 3,402.00 | 3,446.00 | 3,400.00 | 3,414.00 | 156,498 |
| 16th Jul 2026 (Thu) | 3,420.00 | 3,444.00 | 3,392.00 | 3,414.00 | 174,357 |
| 15th Jul 2026 (Wed) | 3,374.00 | 3,444.00 | 3,340.00 | 3,444.00 | 183,321 |
| 14th Jul 2026 (Tue) | 3,300.00 | 3,358.00 | 3,272.00 | 3,348.00 | 258,799 |
| 13th Jul 2026 (Mon) | 3,374.00 | 3,400.00 | 3,284.00 | 3,354.00 | 322,732 |
| 10th Jul 2026 (Fri) | 3,326.00 | 3,342.00 | 3,266.00 | 3,316.00 | 546,844 |
| 9th Jul 2026 (Thu) | 3,328.00 | 3,328.00 | 3,232.00 | 3,328.00 | 184,104 |
| 8th Jul 2026 (Wed) | 3,286.00 | 3,320.00 | 3,204.00 | 3,230.00 | 334,514 |
| 7th Jul 2026 (Tue) | 3,356.00 | 3,404.00 | 3,340.00 | 3,342.00 | 234,433 |
| 6th Jul 2026 (Mon) | 3,414.00 | 3,442.00 | 3,304.00 | 3,346.00 | 161,309 |
| 3rd Jul 2026 (Fri) | 3,404.00 | 3,434.00 | 3,382.00 | 3,412.00 | 158,168 |
| 2nd Jul 2026 (Thu) | 3,488.00 | 3,488.00 | 3,372.00 | 3,402.00 | 267,160 |
| 1st Jul 2026 (Wed) | 3,466.00 | 3,486.00 | 3,418.00 | 3,486.00 | 268,806 |
| 30th Jun 2026 (Tue) | 3,540.00 | 3,548.00 | 3,438.00 | 3,498.00 | 535,413 |
| 29th Jun 2026 (Mon) | 3,608.00 | 3,612.00 | 3,534.00 | 3,542.00 | 236,917 |
| 26th Jun 2026 (Fri) | 3,730.00 | 3,762.00 | 3,526.00 | 3,618.00 | 344,030 |
| 25th Jun 2026 (Thu) | 3,724.00 | 3,838.00 | 3,724.00 | 3,752.00 | 445,257 |
| 24th Jun 2026 (Wed) | 3,520.00 | 3,734.00 | 3,520.00 | 3,734.00 | 520,785 |
| 23rd Jun 2026 (Tue) | 3,466.00 | 3,504.00 | 3,436.00 | 3,446.00 | 293,292 |
| 22nd Jun 2026 (Mon) | 3,534.00 | 3,534.00 | 3,402.00 | 3,490.00 | 258,931 |
| 19th Jun 2026 (Fri) | 3,566.00 | 3,570.00 | 3,522.00 | 3,522.00 | 2,734,972 |
| 18th Jun 2026 (Thu) | 3,516.00 | 3,558.00 | 3,484.00 | 3,542.00 | 301,732 |
| 17th Jun 2026 (Wed) | 3,498.00 | 3,596.00 | 3,498.00 | 3,560.00 | 347,542 |
| 16th Jun 2026 (Tue) | 3,444.00 | 3,496.00 | 3,382.00 | 3,494.00 | 306,274 |
| 15th Jun 2026 (Mon) | 3,460.00 | 3,532.00 | 3,440.00 | 3,458.00 | 480,747 |
| 12th Jun 2026 (Fri) | 3,396.00 | 3,476.00 | 3,394.00 | 3,400.00 | 340,106 |
| 11th Jun 2026 (Thu) | 3,352.00 | 3,404.00 | 3,316.00 | 3,316.00 | 365,415 |
| 10th Jun 2026 (Wed) | 3,440.00 | 3,484.00 | 3,378.00 | 3,394.00 | 247,947 |
| 9th Jun 2026 (Tue) | 3,374.00 | 3,454.00 | 3,352.00 | 3,440.00 | 192,104 |
| 8th Jun 2026 (Mon) | 3,464.00 | 3,472.00 | 3,392.00 | 3,392.00 | 208,724 |