| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 3,520.00 | 3,734.00 | 3,520.00 | 3,734.00 | 520,785 |
| 23rd Jun 2026 (Tue) | 3,466.00 | 3,504.00 | 3,436.00 | 3,446.00 | 293,292 |
| 22nd Jun 2026 (Mon) | 3,534.00 | 3,534.00 | 3,402.00 | 3,490.00 | 258,931 |
| 19th Jun 2026 (Fri) | 3,566.00 | 3,570.00 | 3,522.00 | 3,522.00 | 2,734,972 |
| 18th Jun 2026 (Thu) | 3,516.00 | 3,558.00 | 3,484.00 | 3,542.00 | 301,732 |
| 17th Jun 2026 (Wed) | 3,498.00 | 3,596.00 | 3,498.00 | 3,560.00 | 347,542 |
| 16th Jun 2026 (Tue) | 3,444.00 | 3,496.00 | 3,382.00 | 3,494.00 | 306,274 |
| 15th Jun 2026 (Mon) | 3,460.00 | 3,532.00 | 3,440.00 | 3,458.00 | 480,747 |
| 12th Jun 2026 (Fri) | 3,396.00 | 3,476.00 | 3,394.00 | 3,400.00 | 340,106 |
| 11th Jun 2026 (Thu) | 3,352.00 | 3,404.00 | 3,316.00 | 3,316.00 | 365,415 |
| 10th Jun 2026 (Wed) | 3,440.00 | 3,484.00 | 3,378.00 | 3,394.00 | 247,947 |
| 9th Jun 2026 (Tue) | 3,374.00 | 3,454.00 | 3,352.00 | 3,440.00 | 192,104 |
| 8th Jun 2026 (Mon) | 3,464.00 | 3,472.00 | 3,392.00 | 3,392.00 | 208,724 |
| 5th Jun 2026 (Fri) | 3,524.00 | 3,526.00 | 3,478.00 | 3,490.00 | 182,991 |
| 4th Jun 2026 (Thu) | 3,420.00 | 3,490.00 | 3,410.00 | 3,480.00 | 184,122 |
| 3rd Jun 2026 (Wed) | 3,388.00 | 3,422.00 | 3,372.00 | 3,398.00 | 202,360 |
| 2nd Jun 2026 (Tue) | 3,368.00 | 3,430.00 | 3,362.00 | 3,384.00 | 224,669 |
| 1st Jun 2026 (Mon) | 3,408.00 | 3,444.00 | 3,328.00 | 3,360.00 | 370,586 |
| 29th May 2026 (Fri) | 3,464.00 | 3,502.00 | 3,420.00 | 3,444.00 | 398,944 |
| 28th May 2026 (Thu) | 3,420.00 | 3,450.00 | 3,404.00 | 3,440.00 | 256,625 |
| 27th May 2026 (Wed) | 3,338.00 | 3,444.00 | 3,338.00 | 3,444.00 | 708,324 |
| 26th May 2026 (Tue) | 3,372.00 | 3,404.00 | 3,350.00 | 3,356.00 | 189,648 |
| 25th May 2026 (Mon) | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0 |
| 22nd May 2026 (Fri) | 3,380.00 | 3,400.00 | 3,312.00 | 3,356.00 | 147,138 |
| 21st May 2026 (Thu) | 3,280.00 | 3,332.00 | 3,280.00 | 3,310.00 | 244,852 |
| 20th May 2026 (Wed) | 3,228.00 | 3,322.00 | 3,200.00 | 3,294.00 | 218,571 |
| 19th May 2026 (Tue) | 3,280.00 | 3,318.00 | 3,256.00 | 3,260.00 | 220,587 |
| 18th May 2026 (Mon) | 3,228.00 | 3,268.00 | 3,174.00 | 3,268.00 | 257,600 |
| 15th May 2026 (Fri) | 3,258.00 | 3,258.00 | 3,216.00 | 3,244.00 | 481,664 |
| 14th May 2026 (Thu) | 3,272.00 | 3,296.00 | 3,244.00 | 3,284.00 | 387,093 |
| 13th May 2026 (Wed) | 3,272.00 | 3,276.00 | 3,216.00 | 3,258.00 | 453,847 |
| 12th May 2026 (Tue) | 3,318.00 | 3,318.00 | 3,246.00 | 3,264.00 | 384,812 |
| 11th May 2026 (Mon) | 3,316.00 | 3,330.00 | 3,272.00 | 3,330.00 | 382,831 |
| 8th May 2026 (Fri) | 3,350.00 | 3,404.00 | 3,328.00 | 3,338.00 | 381,090 |
| 7th May 2026 (Thu) | 3,368.00 | 3,384.00 | 3,338.00 | 3,370.00 | 310,417 |
| 6th May 2026 (Wed) | 3,302.00 | 3,416.00 | 3,286.00 | 3,360.00 | 361,140 |
| 5th May 2026 (Tue) | 3,260.00 | 3,270.00 | 3,218.00 | 3,246.00 | 234,885 |
| 4th May 2026 (Mon) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 1st May 2026 (Fri) | 3,206.00 | 3,274.00 | 3,188.00 | 3,260.00 | 179,806 |
| 30th Apr 2026 (Thu) | 3,110.00 | 3,206.00 | 3,102.00 | 3,206.00 | 534,464 |
| 29th Apr 2026 (Wed) | 3,230.00 | 3,236.00 | 3,120.00 | 3,120.00 | 392,478 |
| 28th Apr 2026 (Tue) | 3,204.00 | 3,260.00 | 3,204.00 | 3,236.00 | 419,595 |
| 27th Apr 2026 (Mon) | 3,304.00 | 3,332.00 | 3,256.00 | 3,274.00 | 304,327 |