| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 3,420.00 | 3,490.00 | 3,410.00 | 3,480.00 | 184,122 |
| 3rd Jun 2026 (Wed) | 3,388.00 | 3,422.00 | 3,372.00 | 3,398.00 | 202,360 |
| 2nd Jun 2026 (Tue) | 3,368.00 | 3,430.00 | 3,362.00 | 3,384.00 | 224,669 |
| 1st Jun 2026 (Mon) | 3,408.00 | 3,444.00 | 3,328.00 | 3,360.00 | 370,586 |
| 29th May 2026 (Fri) | 3,464.00 | 3,502.00 | 3,420.00 | 3,444.00 | 398,944 |
| 28th May 2026 (Thu) | 3,420.00 | 3,450.00 | 3,404.00 | 3,440.00 | 256,625 |
| 27th May 2026 (Wed) | 3,338.00 | 3,444.00 | 3,338.00 | 3,444.00 | 708,324 |
| 26th May 2026 (Tue) | 3,372.00 | 3,404.00 | 3,350.00 | 3,356.00 | 189,648 |
| 25th May 2026 (Mon) | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0 |
| 22nd May 2026 (Fri) | 3,380.00 | 3,400.00 | 3,312.00 | 3,356.00 | 147,138 |
| 21st May 2026 (Thu) | 3,280.00 | 3,332.00 | 3,280.00 | 3,310.00 | 244,852 |
| 20th May 2026 (Wed) | 3,228.00 | 3,322.00 | 3,200.00 | 3,294.00 | 218,571 |
| 19th May 2026 (Tue) | 3,280.00 | 3,318.00 | 3,256.00 | 3,260.00 | 220,587 |
| 18th May 2026 (Mon) | 3,228.00 | 3,268.00 | 3,174.00 | 3,268.00 | 257,600 |
| 15th May 2026 (Fri) | 3,258.00 | 3,258.00 | 3,216.00 | 3,244.00 | 481,664 |
| 14th May 2026 (Thu) | 3,272.00 | 3,296.00 | 3,244.00 | 3,284.00 | 387,093 |
| 13th May 2026 (Wed) | 3,272.00 | 3,276.00 | 3,216.00 | 3,258.00 | 453,847 |
| 12th May 2026 (Tue) | 3,318.00 | 3,318.00 | 3,246.00 | 3,264.00 | 384,812 |
| 11th May 2026 (Mon) | 3,316.00 | 3,330.00 | 3,272.00 | 3,330.00 | 382,831 |
| 8th May 2026 (Fri) | 3,350.00 | 3,404.00 | 3,328.00 | 3,338.00 | 381,090 |
| 7th May 2026 (Thu) | 3,368.00 | 3,384.00 | 3,338.00 | 3,370.00 | 310,417 |
| 6th May 2026 (Wed) | 3,302.00 | 3,416.00 | 3,286.00 | 3,360.00 | 361,140 |
| 5th May 2026 (Tue) | 3,260.00 | 3,270.00 | 3,218.00 | 3,246.00 | 234,885 |
| 4th May 2026 (Mon) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 1st May 2026 (Fri) | 3,206.00 | 3,274.00 | 3,188.00 | 3,260.00 | 179,806 |
| 30th Apr 2026 (Thu) | 3,110.00 | 3,206.00 | 3,102.00 | 3,206.00 | 534,464 |
| 29th Apr 2026 (Wed) | 3,230.00 | 3,236.00 | 3,120.00 | 3,120.00 | 392,478 |
| 28th Apr 2026 (Tue) | 3,204.00 | 3,260.00 | 3,204.00 | 3,236.00 | 419,595 |
| 27th Apr 2026 (Mon) | 3,304.00 | 3,332.00 | 3,256.00 | 3,274.00 | 304,327 |
| 24th Apr 2026 (Fri) | 3,284.00 | 3,328.00 | 3,260.00 | 3,296.00 | 462,489 |
| 23rd Apr 2026 (Thu) | 3,352.00 | 3,388.00 | 3,328.00 | 3,364.00 | 817,403 |
| 22nd Apr 2026 (Wed) | 3,446.00 | 3,446.00 | 3,376.00 | 3,390.00 | 346,245 |
| 21st Apr 2026 (Tue) | 3,470.00 | 3,484.00 | 3,420.00 | 3,420.00 | 427,924 |
| 20th Apr 2026 (Mon) | 3,536.00 | 3,550.00 | 3,484.00 | 3,494.00 | 283,679 |
| 17th Apr 2026 (Fri) | 3,422.00 | 3,576.00 | 3,386.00 | 3,576.00 | 719,666 |
| 16th Apr 2026 (Thu) | 3,358.00 | 3,468.00 | 3,358.00 | 3,426.00 | 566,825 |
| 15th Apr 2026 (Wed) | 3,422.00 | 3,440.00 | 3,370.00 | 3,382.00 | 522,216 |
| 14th Apr 2026 (Tue) | 3,408.00 | 3,456.00 | 3,366.00 | 3,390.00 | 516,320 |
| 13th Apr 2026 (Mon) | 3,430.00 | 3,460.00 | 3,406.00 | 3,452.00 | 367,625 |
| 10th Apr 2026 (Fri) | 3,428.00 | 3,530.00 | 3,428.00 | 3,448.00 | 343,024 |
| 9th Apr 2026 (Thu) | 3,410.00 | 3,472.00 | 3,368.00 | 3,450.00 | 1,024,427 |
| 8th Apr 2026 (Wed) | 3,350.00 | 3,472.00 | 3,348.00 | 3,424.00 | 533,747 |
| 7th Apr 2026 (Tue) | 3,152.00 | 3,262.00 | 3,130.00 | 3,210.00 | 523,128 |
| 6th Apr 2026 (Mon) | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0 |