| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 3,374.00 | 3,444.00 | 3,340.00 | 3,444.00 | 183,321 |
| 14th Jul 2026 (Tue) | 3,300.00 | 3,358.00 | 3,272.00 | 3,348.00 | 258,799 |
| 13th Jul 2026 (Mon) | 3,374.00 | 3,400.00 | 3,284.00 | 3,354.00 | 322,732 |
| 10th Jul 2026 (Fri) | 3,326.00 | 3,342.00 | 3,266.00 | 3,316.00 | 546,844 |
| 9th Jul 2026 (Thu) | 3,328.00 | 3,328.00 | 3,232.00 | 3,328.00 | 184,104 |
| 8th Jul 2026 (Wed) | 3,286.00 | 3,320.00 | 3,204.00 | 3,230.00 | 334,514 |
| 7th Jul 2026 (Tue) | 3,356.00 | 3,404.00 | 3,340.00 | 3,342.00 | 234,433 |
| 6th Jul 2026 (Mon) | 3,414.00 | 3,442.00 | 3,304.00 | 3,346.00 | 161,309 |
| 3rd Jul 2026 (Fri) | 3,404.00 | 3,434.00 | 3,382.00 | 3,412.00 | 158,168 |
| 2nd Jul 2026 (Thu) | 3,488.00 | 3,488.00 | 3,372.00 | 3,402.00 | 267,160 |
| 1st Jul 2026 (Wed) | 3,466.00 | 3,486.00 | 3,418.00 | 3,486.00 | 268,806 |
| 30th Jun 2026 (Tue) | 3,540.00 | 3,548.00 | 3,438.00 | 3,498.00 | 535,413 |
| 29th Jun 2026 (Mon) | 3,608.00 | 3,612.00 | 3,534.00 | 3,542.00 | 236,917 |
| 26th Jun 2026 (Fri) | 3,730.00 | 3,762.00 | 3,526.00 | 3,618.00 | 344,030 |
| 25th Jun 2026 (Thu) | 3,724.00 | 3,838.00 | 3,724.00 | 3,752.00 | 445,257 |
| 24th Jun 2026 (Wed) | 3,520.00 | 3,734.00 | 3,520.00 | 3,734.00 | 520,785 |
| 23rd Jun 2026 (Tue) | 3,466.00 | 3,504.00 | 3,436.00 | 3,446.00 | 293,292 |
| 22nd Jun 2026 (Mon) | 3,534.00 | 3,534.00 | 3,402.00 | 3,490.00 | 258,931 |
| 19th Jun 2026 (Fri) | 3,566.00 | 3,570.00 | 3,522.00 | 3,522.00 | 2,734,972 |
| 18th Jun 2026 (Thu) | 3,516.00 | 3,558.00 | 3,484.00 | 3,542.00 | 301,732 |
| 17th Jun 2026 (Wed) | 3,498.00 | 3,596.00 | 3,498.00 | 3,560.00 | 347,542 |
| 16th Jun 2026 (Tue) | 3,444.00 | 3,496.00 | 3,382.00 | 3,494.00 | 306,274 |
| 15th Jun 2026 (Mon) | 3,460.00 | 3,532.00 | 3,440.00 | 3,458.00 | 480,747 |
| 12th Jun 2026 (Fri) | 3,396.00 | 3,476.00 | 3,394.00 | 3,400.00 | 340,106 |
| 11th Jun 2026 (Thu) | 3,352.00 | 3,404.00 | 3,316.00 | 3,316.00 | 365,415 |
| 10th Jun 2026 (Wed) | 3,440.00 | 3,484.00 | 3,378.00 | 3,394.00 | 247,947 |
| 9th Jun 2026 (Tue) | 3,374.00 | 3,454.00 | 3,352.00 | 3,440.00 | 192,104 |
| 8th Jun 2026 (Mon) | 3,464.00 | 3,472.00 | 3,392.00 | 3,392.00 | 208,724 |
| 5th Jun 2026 (Fri) | 3,524.00 | 3,526.00 | 3,478.00 | 3,490.00 | 182,991 |
| 4th Jun 2026 (Thu) | 3,420.00 | 3,490.00 | 3,410.00 | 3,480.00 | 184,122 |
| 3rd Jun 2026 (Wed) | 3,388.00 | 3,422.00 | 3,372.00 | 3,398.00 | 202,360 |
| 2nd Jun 2026 (Tue) | 3,368.00 | 3,430.00 | 3,362.00 | 3,384.00 | 224,669 |
| 1st Jun 2026 (Mon) | 3,408.00 | 3,444.00 | 3,328.00 | 3,360.00 | 370,586 |
| 29th May 2026 (Fri) | 3,464.00 | 3,502.00 | 3,420.00 | 3,444.00 | 398,944 |
| 28th May 2026 (Thu) | 3,420.00 | 3,450.00 | 3,404.00 | 3,440.00 | 256,625 |
| 27th May 2026 (Wed) | 3,338.00 | 3,444.00 | 3,338.00 | 3,444.00 | 708,324 |
| 26th May 2026 (Tue) | 3,372.00 | 3,404.00 | 3,350.00 | 3,356.00 | 189,648 |
| 25th May 2026 (Mon) | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0 |
| 22nd May 2026 (Fri) | 3,380.00 | 3,400.00 | 3,312.00 | 3,356.00 | 147,138 |
| 21st May 2026 (Thu) | 3,280.00 | 3,332.00 | 3,280.00 | 3,310.00 | 244,852 |
| 20th May 2026 (Wed) | 3,228.00 | 3,322.00 | 3,200.00 | 3,294.00 | 218,571 |
| 19th May 2026 (Tue) | 3,280.00 | 3,318.00 | 3,256.00 | 3,260.00 | 220,587 |
| 18th May 2026 (Mon) | 3,228.00 | 3,268.00 | 3,174.00 | 3,268.00 | 257,600 |