Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 620.00p on 10-07-2025 at 18:50:05
Change -5.00p -0.8%
Buy 640.00p
Sell 600.00p
Buy / Sell CHH Shares
Last Trade: Buy 313.00 at 625.90p
Day's Volume: 14,624
Last Close: 620.00p
Open: 625.00p
ISIN: GB0001961035
Day's Range 620.00p - 635.00p
52wk Range: 460.00p - 1,215.00p
Market Capitalisation: £68m
VWAP: 623.69863p
Shares in Issue: 11m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 313 625.90p Ordinary
16:19:19 - 10-Jul-25
Buy* 479 625.90p Ordinary
15:33:04 - 10-Jul-25
Sell* 305 610.00p Ordinary
15:31:46 - 10-Jul-25
Buy* 200 625.90p Ordinary
15:10:50 - 10-Jul-25
Sell* 1,730 611.00p Ordinary
14:50:16 - 10-Jul-25
Buy* 78 627.00p Ordinary
13:38:30 - 10-Jul-25
Sell* 1,059 620.00p Ordinary
13:36:00 - 10-Jul-25
Sell* 1,800 622.00p Ordinary
13:30:27 - 10-Jul-25
Buy* 1 650.00p Ordinary
13:01:14 - 10-Jul-25
Sell* 1,388 630.00p Ordinary
11:05:13 - 10-Jul-25
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 625.00 635.00 620.00 620.00 14,624
9th Jul 2025 (Wed) 625.00 625.00 612.50 625.00 11,974
8th Jul 2025 (Tue) 635.00 635.00 625.00 625.00 9,237
7th Jul 2025 (Mon) 635.00 650.00 625.00 635.00 7,803
4th Jul 2025 (Fri) 657.50 657.50 650.00 650.00 8,092
3rd Jul 2025 (Thu) 675.00 675.00 657.50 657.50 9,777
2nd Jul 2025 (Wed) 675.00 675.00 675.00 675.00 11,109
1st Jul 2025 (Tue) 665.00 675.00 665.00 675.00 22,894
30th Jun 2025 (Mon) 655.00 665.00 655.00 665.00 10,044
27th Jun 2025 (Fri) 635.00 655.00 635.00 655.00 11,465
26th Jun 2025 (Thu) 635.00 635.00 635.00 635.00 17,276
25th Jun 2025 (Wed) 635.00 625.00 625.00 625.00 15,761
24th Jun 2025 (Tue) 635.00 635.00 635.00 635.00 7,932
23rd Jun 2025 (Mon) 667.50 667.50 630.00 635.00 25,180
20th Jun 2025 (Fri) 640.00 667.50 640.00 667.50 16,394
19th Jun 2025 (Thu) 635.00 640.00 635.00 640.00 31,977
18th Jun 2025 (Wed) 630.00 635.00 630.00 635.00 16,847
17th Jun 2025 (Tue) 615.00 630.00 615.00 630.00 70,983
16th Jun 2025 (Mon) 615.00 615.00 610.00 615.00 21,337
13th Jun 2025 (Fri) 655.00 655.00 615.00 615.00 19,692
12th Jun 2025 (Thu) 675.00 675.00 655.00 655.00 93,994
11th Jun 2025 (Wed) 665.00 675.00 665.00 675.00 34,703
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
22nd May 2025 2:29 pm RNS Notification of Major Holdings
7th May 2025 4:20 pm RNS Posting of Annual Report and Notice of AGM
15th Apr 2025 2:22 pm RNS Dividend Declaration
9th Apr 2025 7:00 am RNS Final Results
26th Mar 2025 7:01 am RNS Notification of Final Results
26th Mar 2025 7:00 am RNS Appointment of Joint Broker
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Churchill China profit falls 20% on weak demand, but lifts dividend

9th Apr 2025 13:09

(Alliance News) - Churchill China PLC on Wednesday reported lower revenue and profit for 2024, due to a contraction in its "key markets", though it raised its full-year dividend and said efficiency gains should support future returns. Read More

LONDON MARKET MIDDAY: London stocks remain red as gilt yields surge

9th Apr 2025 11:57

(Alliance News) - London stocks remained in the red at midday on Wednesday, as US tariffs continue to wreak havoc on global markets, and British gilt yields reach their highest point in more than 25 years. Read More

AIM WINNERS & LOSERS: Churchill China profit falls as market contracts

9th Apr 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Churchill China news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered