| Price | 1,200.00p on 16-04-2024 at 16:30:04 |
|---|---|
| Change | -10.00p -0.83% |
| Buy | 1,250.00p |
| Sell | 1,150.00p |
| Buy / Sell CHH Shares | |
| Last Trade: | Unknown 350.00 at 1,200.00p |
| Day's Volume: | 3,580 |
| Last Close: | 1,200.00p |
| Open: | 1,200.00p |
| ISIN: | GB0001961035 |
| Day's Range | 1,200.00p - 1,200.00p |
| 52wk Range: | 1,000.00p - 1,675.00p |
| Market Capitalisation: | £132m |
| VWAP: | 1,164.05133p |
| Shares in Issue: | 11m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Churchill China (CHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 1,200.00p | Cross OTC Trade |
14:53:00 - 16-Apr-24 |
| Buy* | 159 | 1,202.9999p | Ordinary |
14:15:50 - 16-Apr-24 |
| Buy* | 19 | 1,204.00p | Ordinary |
14:15:17 - 16-Apr-24 |
| Sell* | 301 | 1,150.00p | Ordinary |
13:22:46 - 16-Apr-24 |
| Sell* | 87 | 1,150.00p | Ordinary |
10:24:01 - 16-Apr-24 |
| Sell* | 100 | 1,150.00p | Ordinary |
10:23:38 - 16-Apr-24 |
| Buy* | 248 | 1,204.00p | Ordinary |
10:01:37 - 16-Apr-24 |
| Sell* | 351 | 1,150.0001p | Ordinary |
09:22:17 - 16-Apr-24 |
| Sell* | 870 | 1,153.00p | Ordinary |
09:19:56 - 16-Apr-24 |
| Unknown* | -870 | 1,253.00p | Ordinary Correction |
09:19:56 - 16-Apr-24 |
