| Price | 575.00p on 22-01-2025 at 17:30:03 |
|---|---|
| Change | 5.00p 0.88% |
| Buy | 600.00p |
| Sell | 550.00p |
| Buy / Sell CHH Shares | |
| Last Trade: | Sell 430.00 at 570.00p |
| Day's Volume: | 14,744 |
| Last Close: | 575.00p |
| Open: | 570.00p |
| ISIN: | GB0001961035 |
| Day's Range | 565.00p - 575.00p |
| 52wk Range: | 565.00p - 1,375.00p |
| Market Capitalisation: | £63m |
| VWAP: | 570.12411p |
| Shares in Issue: | 11m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Churchill China (CHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 430 | 570.00p | Ordinary |
16:26:31 - 22-Jan-25 |
| Buy* | 75 | 589.50p | Ordinary |
16:25:33 - 22-Jan-25 |
| Buy* | 500 | 569.9999p | Ordinary |
14:24:34 - 22-Jan-25 |
| Unknown* | 400 | 565.00p | Ordinary |
14:20:30 - 22-Jan-25 |
| Sell* | 24 | 563.50p | Ordinary |
13:03:41 - 22-Jan-25 |
| Sell* | 100 | 563.50p | Ordinary |
12:59:53 - 22-Jan-25 |
| Buy* | 879 | 568.00p | Ordinary |
12:25:47 - 22-Jan-25 |
| Sell* | 91 | 563.50p | Ordinary |
12:25:38 - 22-Jan-25 |
| Sell* | 50 | 550.00p | Ordinary |
11:24:48 - 22-Jan-25 |
| Buy* | 418 | 569.9999p | Ordinary |
11:02:49 - 22-Jan-25 |
