| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 385.00 | 380.00 | 380.00 | 380.00 | 16,444 |
| 31st Jul 2026 (Fri) | 390.00 | 390.00 | 385.00 | 385.00 | 18,784 |
| 30th Jul 2026 (Thu) | 390.00 | 410.00 | 390.00 | 390.00 | 41,060 |
| 29th Jul 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 3,308 |
| 28th Jul 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 7,893 |
| 27th Jul 2026 (Mon) | 387.50 | 390.00 | 387.50 | 390.00 | 20,906 |
| 24th Jul 2026 (Fri) | 387.50 | 387.50 | 382.00 | 387.50 | 23,541 |
| 23rd Jul 2026 (Thu) | 380.00 | 387.50 | 380.00 | 387.50 | 32,727 |
| 22nd Jul 2026 (Wed) | 357.50 | 380.00 | 367.00 | 380.00 | 55,709 |
| 21st Jul 2026 (Tue) | 342.00 | 357.50 | 342.00 | 357.50 | 45,249 |
| 20th Jul 2026 (Mon) | 340.00 | 342.00 | 340.00 | 342.00 | 28,053 |
| 17th Jul 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 154,406 |
| 16th Jul 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 14,044 |
| 15th Jul 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 7,992 |
| 14th Jul 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 7,543 |
| 13th Jul 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 89,572 |
| 10th Jul 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 47,642 |
| 9th Jul 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 44,235 |
| 8th Jul 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 10,060 |
| 7th Jul 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 92,091 |
| 6th Jul 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 14,573 |
| 3rd Jul 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 39,810 |
| 2nd Jul 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 32,635 |
| 1st Jul 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 4,927 |
| 30th Jun 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 17,783 |
| 29th Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 25,488 |
| 26th Jun 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 5,563 |
| 25th Jun 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 40,378 |
| 24th Jun 2026 (Wed) | 340.00 | 345.00 | 340.00 | 340.00 | 79,231 |
| 23rd Jun 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 25,695 |
| 22nd Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 12,946 |
| 19th Jun 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 1,640 |
| 18th Jun 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 14,176 |
| 17th Jun 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 59,051 |
| 16th Jun 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 15,964 |
| 15th Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 35,197 |
| 12th Jun 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 3,531 |
| 11th Jun 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 43,044 |
| 10th Jun 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 66,759 |
| 9th Jun 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 73,077 |
| 8th Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 288,663 |
| 5th Jun 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 13,996 |
| 4th Jun 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 18,874 |