| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,973 |
| 22nd Oct 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 8,475 |
| 21st Oct 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 29,414 |
| 20th Oct 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 18,418 |
| 19th Oct 2026 (Mon) | 365.00 | 370.00 | 365.00 | 370.00 | 8,946 |
| 16th Oct 2026 (Fri) | 355.00 | 365.00 | 355.00 | 365.00 | 12,656 |
| 15th Oct 2026 (Thu) | 360.00 | 360.00 | 355.00 | 355.00 | 17,670 |
| 14th Oct 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 15,947 |
| 13th Oct 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 26,520 |
| 12th Oct 2026 (Mon) | 355.00 | 360.00 | 355.00 | 360.00 | 19,945 |
| 9th Oct 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 6,462 |
| 8th Oct 2026 (Thu) | 360.00 | 360.00 | 355.00 | 355.00 | 7,497 |
| 7th Oct 2026 (Wed) | 355.00 | 351.00 | 351.00 | 351.00 | 3,861 |
| 6th Oct 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 23,498 |
| 5th Oct 2026 (Mon) | 360.00 | 360.00 | 355.00 | 355.00 | 6,178 |
| 2nd Oct 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 10,533 |
| 1st Oct 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 1,275 |
| 30th Sep 2026 (Wed) | 367.50 | 367.50 | 360.00 | 360.00 | 17,833 |
| 29th Sep 2026 (Tue) | 365.00 | 367.50 | 357.50 | 367.50 | 19,045 |
| 28th Sep 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 3,123 |
| 25th Sep 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 3,608 |
| 24th Sep 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 2,133 |
| 23rd Sep 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 8,401 |
| 22nd Sep 2026 (Tue) | 362.50 | 365.00 | 362.50 | 365.00 | 30,734 |
| 21st Sep 2026 (Mon) | 365.00 | 365.00 | 360.00 | 362.50 | 19,267 |
| 18th Sep 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 7,905 |
| 17th Sep 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 599 |
| 16th Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 6,437 |
| 15th Sep 2026 (Tue) | 370.00 | 370.00 | 365.00 | 370.00 | 5,389 |
| 14th Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 30,090 |
| 11th Sep 2026 (Fri) | 367.50 | 370.00 | 367.50 | 370.00 | 13,286 |
| 10th Sep 2026 (Thu) | 367.50 | 367.50 | 367.50 | 367.50 | 9,760 |
| 9th Sep 2026 (Wed) | 367.50 | 367.50 | 367.50 | 367.50 | 14,748 |
| 8th Sep 2026 (Tue) | 372.50 | 372.50 | 367.50 | 367.50 | 35,278 |
| 7th Sep 2026 (Mon) | 365.00 | 350.00 | 350.00 | 350.00 | 37,988 |
| 4th Sep 2026 (Fri) | 362.50 | 377.50 | 362.50 | 377.50 | 9,625 |
| 3rd Sep 2026 (Thu) | 360.00 | 362.50 | 360.00 | 362.50 | 7,944 |
| 2nd Sep 2026 (Wed) | 360.00 | 365.00 | 360.00 | 360.00 | 5,777 |
| 1st Sep 2026 (Tue) | 370.00 | 370.00 | 360.00 | 360.00 | 13,188 |
| 31st Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 28th Aug 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,312 |
| 27th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 4,999 |
| 26th Aug 2026 (Wed) | 365.00 | 370.00 | 365.00 | 370.00 | 5,064 |