| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 10,538 |
| 29th May 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 18,743 |
| 28th May 2026 (Thu) | 347.00 | 347.00 | 337.50 | 340.00 | 19,361 |
| 27th May 2026 (Wed) | 347.00 | 347.00 | 347.00 | 347.00 | 9,352 |
| 26th May 2026 (Tue) | 332.50 | 349.50 | 330.00 | 347.00 | 58,660 |
| 25th May 2026 (Mon) | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 22nd May 2026 (Fri) | 320.00 | 332.50 | 320.00 | 332.50 | 32,110 |
| 21st May 2026 (Thu) | 310.00 | 320.00 | 310.00 | 320.00 | 29,224 |
| 20th May 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 24,526 |
| 19th May 2026 (Tue) | 320.00 | 310.00 | 310.00 | 310.00 | 30,935 |
| 18th May 2026 (Mon) | 325.00 | 325.00 | 320.00 | 320.00 | 8,628 |
| 15th May 2026 (Fri) | 335.00 | 335.00 | 325.00 | 325.00 | 4,612 |
| 14th May 2026 (Thu) | 325.00 | 320.00 | 320.00 | 320.00 | 13,465 |
| 13th May 2026 (Wed) | 335.00 | 335.00 | 325.00 | 325.00 | 7,252 |
| 12th May 2026 (Tue) | 335.00 | 320.00 | 320.00 | 320.00 | 8,102 |
| 11th May 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 13,190 |
| 8th May 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 5,951 |
| 7th May 2026 (Thu) | 335.00 | 335.00 | 330.00 | 335.00 | 16,008 |
| 6th May 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 15,188 |
| 5th May 2026 (Tue) | 335.00 | 335.00 | 330.00 | 335.00 | 15,371 |
| 4th May 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 1st May 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 23,424 |
| 30th Apr 2026 (Thu) | 340.00 | 340.00 | 335.00 | 335.00 | 15,748 |
| 29th Apr 2026 (Wed) | 350.00 | 366.00 | 366.00 | 366.00 | 8,703 |
| 28th Apr 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 10,133 |
| 27th Apr 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 7,487 |
| 24th Apr 2026 (Fri) | 352.50 | 350.00 | 350.00 | 350.00 | 18,535 |
| 23rd Apr 2026 (Thu) | 365.00 | 365.00 | 345.00 | 352.50 | 31,240 |
| 22nd Apr 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 14,804 |
| 21st Apr 2026 (Tue) | 360.00 | 365.00 | 360.00 | 365.00 | 21,208 |
| 20th Apr 2026 (Mon) | 355.00 | 360.00 | 355.00 | 360.00 | 37,621 |
| 17th Apr 2026 (Fri) | 345.00 | 355.00 | 345.00 | 355.00 | 67,914 |
| 16th Apr 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 16,732 |
| 15th Apr 2026 (Wed) | 330.00 | 345.00 | 330.00 | 340.00 | 506,006 |
| 14th Apr 2026 (Tue) | 325.00 | 330.00 | 325.00 | 330.00 | 327,393 |
| 13th Apr 2026 (Mon) | 300.00 | 325.00 | 300.00 | 325.00 | 105,896 |
| 10th Apr 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 45,721 |
| 9th Apr 2026 (Thu) | 305.00 | 298.00 | 298.00 | 298.00 | 24,460 |
| 8th Apr 2026 (Wed) | 285.00 | 305.00 | 285.00 | 305.00 | 27,229 |
| 7th Apr 2026 (Tue) | 290.00 | 290.00 | 285.00 | 285.00 | 24,570 |
| 6th Apr 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 3rd Apr 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2nd Apr 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 14,452 |