| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 335.00 | 320.00 | 320.00 | 320.00 | 8,102 |
| 11th May 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 13,190 |
| 8th May 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 5,951 |
| 7th May 2026 (Thu) | 335.00 | 335.00 | 330.00 | 335.00 | 16,008 |
| 6th May 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 15,188 |
| 5th May 2026 (Tue) | 335.00 | 335.00 | 330.00 | 335.00 | 15,371 |
| 4th May 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 1st May 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 23,424 |
| 30th Apr 2026 (Thu) | 340.00 | 340.00 | 335.00 | 335.00 | 15,748 |
| 29th Apr 2026 (Wed) | 350.00 | 366.00 | 366.00 | 366.00 | 8,703 |
| 28th Apr 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 10,133 |
| 27th Apr 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 7,487 |
| 24th Apr 2026 (Fri) | 352.50 | 350.00 | 350.00 | 350.00 | 18,535 |
| 23rd Apr 2026 (Thu) | 365.00 | 365.00 | 345.00 | 352.50 | 31,240 |
| 22nd Apr 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 14,804 |
| 21st Apr 2026 (Tue) | 360.00 | 365.00 | 360.00 | 365.00 | 21,208 |
| 20th Apr 2026 (Mon) | 355.00 | 360.00 | 355.00 | 360.00 | 37,621 |
| 17th Apr 2026 (Fri) | 345.00 | 355.00 | 345.00 | 355.00 | 67,914 |
| 16th Apr 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 16,732 |
| 15th Apr 2026 (Wed) | 330.00 | 345.00 | 330.00 | 340.00 | 506,006 |
| 14th Apr 2026 (Tue) | 325.00 | 330.00 | 325.00 | 330.00 | 327,393 |
| 13th Apr 2026 (Mon) | 300.00 | 325.00 | 300.00 | 325.00 | 105,896 |
| 10th Apr 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 45,721 |
| 9th Apr 2026 (Thu) | 305.00 | 298.00 | 298.00 | 298.00 | 24,460 |
| 8th Apr 2026 (Wed) | 285.00 | 305.00 | 285.00 | 305.00 | 27,229 |
| 7th Apr 2026 (Tue) | 290.00 | 290.00 | 285.00 | 285.00 | 24,570 |
| 6th Apr 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 3rd Apr 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2nd Apr 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 14,452 |
| 1st Apr 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 98,390 |
| 31st Mar 2026 (Tue) | 295.00 | 295.00 | 290.00 | 290.00 | 83,235 |
| 30th Mar 2026 (Mon) | 300.00 | 294.00 | 294.00 | 294.00 | 26,227 |
| 27th Mar 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 18,790 |
| 26th Mar 2026 (Thu) | 290.00 | 300.00 | 290.00 | 300.00 | 60,067 |
| 25th Mar 2026 (Wed) | 300.00 | 305.00 | 290.00 | 290.00 | 47,195 |
| 24th Mar 2026 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 29,315 |
| 23rd Mar 2026 (Mon) | 313.00 | 313.00 | 275.00 | 305.00 | 48,853 |
| 20th Mar 2026 (Fri) | 320.00 | 320.00 | 311.00 | 313.00 | 32,539 |
| 19th Mar 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 37,792 |
| 18th Mar 2026 (Wed) | 315.00 | 320.00 | 315.00 | 320.00 | 52,658 |
| 17th Mar 2026 (Tue) | 330.00 | 330.00 | 315.00 | 315.00 | 30,616 |
| 16th Mar 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 30,296 |
| 13th Mar 2026 (Fri) | 342.00 | 342.00 | 330.00 | 330.00 | 47,528 |