| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 10,533 |
| 1st Oct 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 1,275 |
| 30th Sep 2026 (Wed) | 367.50 | 367.50 | 360.00 | 360.00 | 17,833 |
| 29th Sep 2026 (Tue) | 365.00 | 367.50 | 357.50 | 367.50 | 19,045 |
| 28th Sep 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 3,123 |
| 25th Sep 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 3,608 |
| 24th Sep 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 2,133 |
| 23rd Sep 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 8,401 |
| 22nd Sep 2026 (Tue) | 362.50 | 365.00 | 362.50 | 365.00 | 30,734 |
| 21st Sep 2026 (Mon) | 365.00 | 365.00 | 360.00 | 362.50 | 19,267 |
| 18th Sep 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 7,905 |
| 17th Sep 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 599 |
| 16th Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 6,437 |
| 15th Sep 2026 (Tue) | 370.00 | 370.00 | 365.00 | 370.00 | 5,389 |
| 14th Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 30,090 |
| 11th Sep 2026 (Fri) | 367.50 | 370.00 | 367.50 | 370.00 | 13,286 |
| 10th Sep 2026 (Thu) | 367.50 | 367.50 | 367.50 | 367.50 | 9,760 |
| 9th Sep 2026 (Wed) | 367.50 | 367.50 | 367.50 | 367.50 | 14,748 |
| 8th Sep 2026 (Tue) | 372.50 | 372.50 | 367.50 | 367.50 | 35,278 |
| 7th Sep 2026 (Mon) | 365.00 | 350.00 | 350.00 | 350.00 | 37,988 |
| 4th Sep 2026 (Fri) | 362.50 | 377.50 | 362.50 | 377.50 | 9,625 |
| 3rd Sep 2026 (Thu) | 360.00 | 362.50 | 360.00 | 362.50 | 7,944 |
| 2nd Sep 2026 (Wed) | 360.00 | 365.00 | 360.00 | 360.00 | 5,777 |
| 1st Sep 2026 (Tue) | 370.00 | 370.00 | 360.00 | 360.00 | 13,188 |
| 31st Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 28th Aug 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,312 |
| 27th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 4,999 |
| 26th Aug 2026 (Wed) | 365.00 | 370.00 | 365.00 | 370.00 | 5,064 |
| 25th Aug 2026 (Tue) | 395.00 | 395.00 | 365.00 | 365.00 | 32,013 |
| 24th Aug 2026 (Mon) | 400.00 | 400.00 | 395.00 | 395.00 | 10,239 |
| 21st Aug 2026 (Fri) | 405.00 | 405.00 | 400.00 | 400.00 | 11,791 |
| 20th Aug 2026 (Thu) | 405.00 | 410.00 | 405.00 | 405.00 | 7,620 |
| 19th Aug 2026 (Wed) | 410.00 | 410.00 | 405.00 | 405.00 | 18,009 |
| 18th Aug 2026 (Tue) | 400.00 | 410.00 | 405.00 | 410.00 | 34,105 |
| 17th Aug 2026 (Mon) | 390.00 | 400.00 | 390.00 | 400.00 | 22,074 |
| 14th Aug 2026 (Fri) | 385.00 | 395.00 | 390.00 | 395.00 | 22,155 |
| 13th Aug 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 5,877 |
| 12th Aug 2026 (Wed) | 390.00 | 390.00 | 385.00 | 385.00 | 16,830 |
| 11th Aug 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 4,213 |
| 10th Aug 2026 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 14,931 |
| 7th Aug 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 18,721 |
| 6th Aug 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 11,216 |
| 5th Aug 2026 (Wed) | 385.00 | 390.00 | 385.00 | 390.00 | 39,902 |