| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 89,572 |
| 10th Jul 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 47,642 |
| 9th Jul 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 44,235 |
| 8th Jul 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 10,060 |
| 7th Jul 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 92,091 |
| 6th Jul 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 14,573 |
| 3rd Jul 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 39,810 |
| 2nd Jul 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 32,635 |
| 1st Jul 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 4,927 |
| 30th Jun 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 17,783 |
| 29th Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 25,488 |
| 26th Jun 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 5,563 |
| 25th Jun 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 40,378 |
| 24th Jun 2026 (Wed) | 340.00 | 345.00 | 340.00 | 340.00 | 79,231 |
| 23rd Jun 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 25,695 |
| 22nd Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 12,946 |
| 19th Jun 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 1,640 |
| 18th Jun 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 14,176 |
| 17th Jun 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 59,051 |
| 16th Jun 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 15,964 |
| 15th Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 35,197 |
| 12th Jun 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 3,531 |
| 11th Jun 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 43,044 |
| 10th Jun 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 66,759 |
| 9th Jun 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 73,077 |
| 8th Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 288,663 |
| 5th Jun 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 13,996 |
| 4th Jun 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 18,874 |
| 3rd Jun 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 12,108 |
| 2nd Jun 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 901,688 |
| 1st Jun 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 10,538 |
| 29th May 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 18,743 |
| 28th May 2026 (Thu) | 347.00 | 347.00 | 337.50 | 340.00 | 19,361 |
| 27th May 2026 (Wed) | 347.00 | 347.00 | 347.00 | 347.00 | 9,352 |
| 26th May 2026 (Tue) | 332.50 | 349.50 | 330.00 | 347.00 | 58,660 |
| 25th May 2026 (Mon) | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 22nd May 2026 (Fri) | 320.00 | 332.50 | 320.00 | 332.50 | 32,110 |
| 21st May 2026 (Thu) | 310.00 | 320.00 | 310.00 | 320.00 | 29,224 |
| 20th May 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 24,526 |
| 19th May 2026 (Tue) | 320.00 | 310.00 | 310.00 | 310.00 | 30,935 |
| 18th May 2026 (Mon) | 325.00 | 325.00 | 320.00 | 320.00 | 8,628 |
| 15th May 2026 (Fri) | 335.00 | 335.00 | 325.00 | 325.00 | 4,612 |
| 14th May 2026 (Thu) | 325.00 | 320.00 | 320.00 | 320.00 | 13,465 |