Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 395.00p Negotiated Trade
 16:40:02 - 24-Aug-26
Unknown* 6 395.00p Negotiated Trade
 16:36:34 - 24-Aug-26
Sell* 930 391.00p Ordinary
 15:51:27 - 24-Aug-26
Buy* 149 397.10p Ordinary
 13:15:04 - 24-Aug-26
Buy* 210 400.00p Ordinary
 13:14:47 - 24-Aug-26
Buy* 250 400.00p Ordinary
 13:14:41 - 24-Aug-26
Buy* 1,750 400.00p Ordinary
 13:14:28 - 24-Aug-26
Buy* 627 397.40p Ordinary
 11:20:28 - 24-Aug-26
Sell* 1,830 392.50p Ordinary
 11:03:46 - 24-Aug-26
Buy* 754 397.80p Ordinary
 10:39:44 - 24-Aug-26
Buy* 50 400.00p Ordinary
 10:39:43 - 24-Aug-26
Sell* 720 392.20p Ordinary
 10:39:10 - 24-Aug-26
Sell* 1,395 392.00p Ordinary
 10:04:47 - 24-Aug-26
Sell* 300 394.25p Ordinary
 10:00:27 - 24-Aug-26
Buy* 129 401.40p Ordinary
 09:21:01 - 24-Aug-26
Buy* 800 401.80p Ordinary
 08:51:33 - 24-Aug-26
Buy* 2 410.00p Ordinary
 08:41:04 - 24-Aug-26
Sell* 271 394.25p Ordinary
 08:40:58 - 24-Aug-26
Sell* 60 394.25p Ordinary
 08:00:13 - 24-Aug-26
Buy* 248 402.90p Ordinary
 15:43:38 - 21-Aug-26
Sell* 199 394.25p Ordinary
 14:00:41 - 21-Aug-26
Buy* 60 405.00p Suspected BUY Trade
 14:00:17 - 21-Aug-26
Sell* 3,000 394.00p Ordinary
 13:39:09 - 21-Aug-26
Unknown* 1,350 400.00p Ordinary
 13:38:28 - 21-Aug-26
Buy* 371 404.00p Ordinary
 12:54:44 - 21-Aug-26
Buy* 1,000 410.00p Ordinary
 12:51:59 - 21-Aug-26
Unknown* 516 400.00p Ordinary
 12:20:00 - 21-Aug-26
Sell* 251 400.10p Ordinary
 11:46:56 - 21-Aug-26
Unknown* 60 405.00p Uncrossing Trade
 11:00:17 - 21-Aug-26
Sell* 350 400.10p Ordinary
 10:50:34 - 21-Aug-26
Sell* 36 401.00p Ordinary
 10:12:15 - 21-Aug-26
Sell* 22 401.00p Ordinary
 10:11:23 - 21-Aug-26
Sell* 14 404.90p Ordinary
 10:10:12 - 21-Aug-26
Sell* 36 401.00p Ordinary
 10:07:24 - 21-Aug-26
Sell* 2,000 400.00p Ordinary
 09:55:41 - 21-Aug-26
Buy* 1,000 407.00p Ordinary
 09:54:58 - 21-Aug-26
Buy* 1,000 407.00p Ordinary
 09:54:06 - 21-Aug-26
Buy* 8 406.80p Ordinary
 09:43:07 - 21-Aug-26
Buy* 270 406.80p Ordinary
 09:33:57 - 21-Aug-26
Sell* 725 401.00p Ordinary
 16:23:50 - 20-Aug-26
Buy* 12 410.00p Ordinary
 16:18:52 - 20-Aug-26
Sell* 1,495 401.00p Ordinary
 16:00:53 - 20-Aug-26
Buy* 100 406.80p Ordinary
 15:02:23 - 20-Aug-26
Sell* 1,000 401.00p Ordinary
 15:01:13 - 20-Aug-26
Sell* 363 401.00p Ordinary
 14:57:13 - 20-Aug-26
Buy* 906 407.40p Ordinary
 14:33:10 - 20-Aug-26
Buy* 750 410.00p Ordinary
 09:56:27 - 20-Aug-26
Buy* 750 410.00p Ordinary
 09:55:18 - 20-Aug-26
Sell* 168 401.00p Ordinary
 09:37:31 - 20-Aug-26
Buy* 13 407.40p Ordinary
 08:53:35 - 20-Aug-26
Sell* 50 400.00p Ordinary
 08:52:31 - 20-Aug-26
Buy* 710 410.00p Ordinary
 08:50:00 - 20-Aug-26
Sell* 50 400.00p Ordinary
 08:49:30 - 20-Aug-26
Buy* 328 407.80p Ordinary
 08:49:24 - 20-Aug-26
Sell* 50 400.00p Ordinary
 08:39:54 - 20-Aug-26
Sell* 50 400.00p Ordinary
 08:39:04 - 20-Aug-26
Sell* 50 400.00p Ordinary
 08:29:46 - 20-Aug-26
Sell* 50 400.00p Ordinary
 08:28:38 - 20-Aug-26
Buy* 5 410.00p Ordinary
 16:13:55 - 19-Aug-26
Sell* 90 401.00p Ordinary
 14:14:33 - 19-Aug-26
Buy* 620 410.00p Suspected BUY Trade
 14:00:29 - 19-Aug-26
Buy* 100 408.00p Ordinary
 11:35:08 - 19-Aug-26
Buy* 734 408.00p Ordinary
 11:18:55 - 19-Aug-26
Buy* 199 408.00p Suspected BUY Trade
 11:00:12 - 19-Aug-26
Unknown* 319 408.75235p Ordinary
 11:00:12 - 19-Aug-26
Sell* 446 401.00p Ordinary
 09:53:57 - 19-Aug-26
Sell* 1,000 402.00p Ordinary
 09:34:39 - 19-Aug-26
Sell* 5,000 400.40p Ordinary
 09:34:34 - 19-Aug-26
Sell* 100 402.00p Ordinary
 09:16:51 - 19-Aug-26
Buy* 483 413.90p Ordinary
 09:10:58 - 19-Aug-26
Sell* 400 404.00p Ordinary
 09:07:37 - 19-Aug-26
Sell* 238 404.00p Ordinary
 08:57:10 - 19-Aug-26
Unknown* 8,594 401.15p Ordinary
 08:19:05 - 19-Aug-26
Unknown* 4,200 410.00p OTC Trade
 17:07:05 - 18-Aug-26
Buy* 2,000 417.00p Ordinary
 16:15:05 - 18-Aug-26
Buy* 3,000 413.40p Ordinary
 15:40:51 - 18-Aug-26
Sell* 2,000 410.00p Ordinary
 15:40:33 - 18-Aug-26
Buy* 1,000 413.40p Ordinary
 15:36:52 - 18-Aug-26
Buy* 2,000 413.40p Ordinary
 15:32:34 - 18-Aug-26
Sell* 762 402.00p Ordinary
 15:31:18 - 18-Aug-26
Sell* 755 400.00p Ordinary
 15:29:04 - 18-Aug-26
Buy* 515 413.40p Ordinary
 15:23:18 - 18-Aug-26
Buy* 4,200 414.00p Ordinary
 15:22:16 - 18-Aug-26
Buy* 1,749 410.10p Ordinary
 15:01:52 - 18-Aug-26
Buy* 73 410.00p Suspected BUY Trade
 14:00:03 - 18-Aug-26
Buy* 3,329 410.00p Suspected BUY Trade
 13:31:48 - 18-Aug-26
Buy* 3,000 410.00p Suspected BUY Trade
 12:51:28 - 18-Aug-26
Buy* 145 410.00p Suspected BUY Trade
 12:07:33 - 18-Aug-26
Buy* 257 410.00p Suspected BUY Trade
 11:52:24 - 18-Aug-26
Buy* 120 408.80p Ordinary
 10:06:12 - 18-Aug-26
Buy* 500 408.80p Ordinary
 10:03:48 - 18-Aug-26
Buy* 3,500 420.00p Ordinary
 10:02:58 - 18-Aug-26
Buy* 1,000 408.80p Ordinary
 08:38:41 - 18-Aug-26
Sell* 1,671 398.70p Ordinary
 16:39:20 - 17-Aug-26
Sell* 28 380.00p Ordinary
 16:26:36 - 17-Aug-26
Sell* 1,200 399.00p Negotiated Trade
 16:17:51 - 17-Aug-26
Buy* 243 409.40p Ordinary
 16:04:43 - 17-Aug-26
Unknown* 5,479 400.00p Ordinary
 15:30:38 - 17-Aug-26
Unknown* 290 400.00p Ordinary
 15:14:41 - 17-Aug-26
Sell* 219 399.00p Negotiated Trade
 14:39:55 - 17-Aug-26
Sell* 1,200 398.61p Ordinary
 14:04:59 - 17-Aug-26
Buy* 2,025 414.00p Ordinary
 14:01:34 - 17-Aug-26
Sell* 1,120 398.36p Ordinary
 13:42:29 - 17-Aug-26
Sell* 1,544 398.15p Ordinary
 13:28:39 - 17-Aug-26
Sell* 1,150 398.00p Ordinary
 13:24:57 - 17-Aug-26
Sell* 430 398.00p Ordinary
 13:16:36 - 17-Aug-26
Unknown* 230 400.00p Ordinary
 11:46:12 - 17-Aug-26
Unknown* 545 400.00p Ordinary
 11:45:13 - 17-Aug-26
Sell* 252 397.00p Negotiated Trade
 10:57:42 - 17-Aug-26
Unknown* -252 397.00p Correction
Negotiated Trade
 10:57:42 - 17-Aug-26
Unknown* 252 397.00p Ordinary
 10:57:42 - 17-Aug-26
Unknown* 1,000 400.00p Ordinary
 10:55:09 - 17-Aug-26
Buy* 1,000 400.00p Ordinary
 10:40:58 - 17-Aug-26
Buy* 2,300 400.00p Ordinary
 10:29:17 - 17-Aug-26
Buy* 148 391.00p Ordinary
 08:30:25 - 17-Aug-26
Buy* 27 395.00p Suspected BUY Trade
 16:35:08 - 14-Aug-26
Buy* 613 399.00p Ordinary
 16:28:51 - 14-Aug-26
Buy* 916 400.00p Ordinary
 16:20:32 - 14-Aug-26
Buy* 5,000 394.90p Ordinary
 15:59:49 - 14-Aug-26
Buy* 334 394.00p Suspected BUY Trade
 15:45:19 - 14-Aug-26
Buy* 5,000 394.00p Ordinary
 15:38:54 - 14-Aug-26
Buy* 3,750 395.00p Ordinary
 15:33:24 - 14-Aug-26
Buy* 2,000 400.00p Ordinary
 14:47:34 - 14-Aug-26
Buy* 5 400.00p Ordinary
 14:08:55 - 14-Aug-26
Unknown* 100 390.00p Uncrossing Trade
 14:00:25 - 14-Aug-26
Sell* 250 386.50p Negotiated Trade
 13:46:00 - 14-Aug-26
Sell* 253 385.00p Ordinary
 11:48:55 - 14-Aug-26
Sell* 650 385.00p Ordinary
 11:27:29 - 14-Aug-26
Sell* 203 385.00p Ordinary
 11:03:04 - 14-Aug-26
Sell* 2,577 388.00p Ordinary
 10:44:31 - 14-Aug-26
Buy* 1 400.00p Ordinary
 10:19:57 - 14-Aug-26
Sell* 376 388.00p Ordinary
 10:19:34 - 14-Aug-26
Buy* 100 387.00p Ordinary
 08:00:27 - 14-Aug-26
Buy* 7 400.00p Ordinary
 15:18:57 - 13-Aug-26
Buy* 18 400.00p Ordinary
 15:17:22 - 13-Aug-26
Sell* 646 376.00p Ordinary
 13:08:22 - 13-Aug-26
Buy* 9 387.00p Ordinary
 12:36:38 - 13-Aug-26
Sell* 330 370.00p Ordinary
 11:40:03 - 13-Aug-26
Buy* 1,000 386.00p Ordinary
 11:20:12 - 13-Aug-26
Buy* 3,250 400.00p Ordinary
 11:07:53 - 13-Aug-26
Buy* 140 386.00p Ordinary
 10:47:57 - 13-Aug-26
Buy* 250 390.00p Ordinary
 10:45:46 - 13-Aug-26
Sell* 227 374.00p Ordinary
 09:37:58 - 13-Aug-26
Sell* 401 382.90p Ordinary
 15:45:25 - 12-Aug-26
Buy* 60 400.00p Ordinary
 14:36:36 - 12-Aug-26
Sell* 1,250 382.90p Ordinary
 12:31:12 - 12-Aug-26
Sell* 1,020 373.00p Ordinary
 12:23:33 - 12-Aug-26
Sell* 1,020 370.00p Ordinary
 12:23:28 - 12-Aug-26
Sell* 700 382.90p Ordinary
 12:04:06 - 12-Aug-26
Sell* 563 373.60p Ordinary
 11:59:41 - 12-Aug-26
Sell* 697 375.20p Ordinary
 11:22:25 - 12-Aug-26
Sell* 552 382.90p Ordinary
 11:02:48 - 12-Aug-26
Sell* 2,500 384.40p Ordinary
 10:49:43 - 12-Aug-26
Sell* 3,375 385.00p Ordinary
 10:36:11 - 12-Aug-26
Sell* 2,000 385.00p Ordinary
 10:29:07 - 12-Aug-26
Sell* 1,000 385.80p Ordinary
 10:28:41 - 12-Aug-26
Sell* 707 380.00p Ordinary
 09:06:22 - 12-Aug-26
Unknown* -707 380.00p Ordinary
Correction
 09:06:22 - 12-Aug-26
Unknown* 707 380.00p Ordinary
 09:06:22 - 12-Aug-26
Sell* 86 380.00p Ordinary
 09:05:31 - 12-Aug-26
Sell* 384 380.20p Ordinary
 08:43:06 - 12-Aug-26
Sell* 515 387.00p Ordinary
 08:07:29 - 12-Aug-26
Sell* 55 380.00p Ordinary
 15:50:42 - 11-Aug-26
Sell* 490 380.20p Ordinary
 14:00:54 - 11-Aug-26
Sell* 1,029 388.00p Ordinary
 11:07:01 - 11-Aug-26
Sell* 258 382.00p Ordinary
 10:47:37 - 11-Aug-26
Sell* 1,082 384.00p Ordinary
 09:18:37 - 11-Aug-26
Sell* 515 388.20p Ordinary
 08:44:55 - 11-Aug-26
Sell* 290 384.00p Ordinary
 08:39:11 - 11-Aug-26
Sell* 494 388.50p Ordinary
 08:33:07 - 11-Aug-26
Sell* 5,656 381.00p Ordinary
 14:04:54 - 10-Aug-26
Sell* 563 389.50p Ordinary
 12:50:23 - 10-Aug-26
Sell* 127 389.50p Ordinary
 12:48:24 - 10-Aug-26
Sell* 1,161 380.50p Ordinary
 12:07:58 - 10-Aug-26
Sell* 513 389.80p Ordinary
 11:46:05 - 10-Aug-26
Sell* 109 384.00p Ordinary
 10:59:04 - 10-Aug-26
Sell* 2,100 384.20p Ordinary
 10:41:51 - 10-Aug-26
Sell* 84 384.20p Ordinary
 09:53:46 - 10-Aug-26
Sell* 360 384.20p Ordinary
 09:31:29 - 10-Aug-26
Sell* 60 384.00p Ordinary
 09:21:27 - 10-Aug-26
Sell* 61 384.00p Ordinary
 09:14:58 - 10-Aug-26
Sell* 773 384.00p Ordinary
 08:36:41 - 10-Aug-26
Unknown* 2,564 390.00p Ordinary
 08:19:23 - 10-Aug-26
Sell* 673 384.00p Ordinary
 08:00:30 - 10-Aug-26
Unknown* 127 390.00p Ordinary
 08:00:30 - 10-Aug-26
Sell* 2,500 386.10p Ordinary
 16:26:41 - 07-Aug-26
Unknown* 900 390.00p Ordinary
 16:12:41 - 07-Aug-26
Sell* 642 388.00p Ordinary
 15:47:48 - 07-Aug-26
Sell* 5,689 382.00p Ordinary
 14:53:38 - 07-Aug-26
Sell* 870 388.25p Ordinary
 14:46:41 - 07-Aug-26
Sell* 2,700 388.25p Ordinary
 14:23:59 - 07-Aug-26
Sell* 2,297 389.00p Ordinary
 14:22:19 - 07-Aug-26
Buy* 4 400.00p Ordinary
 14:09:40 - 07-Aug-26
Sell* 525 389.00p Ordinary
 12:29:47 - 07-Aug-26
Sell* 87 389.00p Ordinary
 11:24:08 - 07-Aug-26
Buy* 20 400.00p Ordinary
 10:06:35 - 07-Aug-26
Unknown* -2,000 395.00p Ordinary
Correction
 09:55:58 - 07-Aug-26
Buy* 2,000 395.00p Ordinary
 09:55:58 - 07-Aug-26
Sell* 112 388.25p Ordinary
 09:32:24 - 07-Aug-26
Buy* 626 398.00p Ordinary
 09:05:27 - 07-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76