Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 646 338.00p Ordinary
 11:25:30 - 14-Jul-26
Buy* 480 343.399p Ordinary
 10:59:39 - 14-Jul-26
Sell* 366 338.00p Ordinary
 10:20:41 - 14-Jul-26
Sell* 825 331.00p Ordinary
 09:53:07 - 14-Jul-26
Sell* 825 330.00p Ordinary
 09:53:04 - 14-Jul-26
Sell* 52 330.00p Ordinary
 08:30:27 - 14-Jul-26
Sell* 369 338.00p Ordinary
 15:58:18 - 13-Jul-26
Buy* 2,857 345.00p Ordinary
 15:41:03 - 13-Jul-26
Sell* 140 337.52p Ordinary
 13:47:04 - 13-Jul-26
Sell* 156 337.00p Ordinary
 13:24:13 - 13-Jul-26
Buy* 873 343.50p Ordinary
 12:46:00 - 13-Jul-26
Sell* 1,810 337.22p Ordinary
 12:41:45 - 13-Jul-26
Buy* 72 345.00p Ordinary
 11:50:43 - 13-Jul-26
Unknown* 45,664 340.00p Negotiated Trade
 11:03:01 - 13-Jul-26
Unknown* 210 340.00p Ordinary
 11:02:55 - 13-Jul-26
Unknown* 25,000 340.00p Negotiated Trade
 11:02:49 - 13-Jul-26
Unknown* 5,000 340.00p Uncrossing Trade
 11:00:02 - 13-Jul-26
Buy* 450 343.40p Ordinary
 10:50:58 - 13-Jul-26
Sell* 75 337.22p Ordinary
 10:23:39 - 13-Jul-26
Sell* 1,000 337.00p Ordinary
 10:20:30 - 13-Jul-26
Buy* 800 343.50p Ordinary
 08:57:32 - 13-Jul-26
Buy* 5,096 344.00p Ordinary
 08:56:30 - 13-Jul-26
Buy* 3,544 344.00p Ordinary
 16:27:19 - 10-Jul-26
Sell* 900 335.25p Ordinary
 16:13:30 - 10-Jul-26
Unknown* 10,000 344.00p Ordinary
 16:06:37 - 10-Jul-26
Unknown* 10,000 340.00p Ordinary
 16:05:19 - 10-Jul-26
Sell* 100 335.20p Ordinary
 15:18:43 - 10-Jul-26
Sell* 12 332.85p Ordinary
 15:17:28 - 10-Jul-26
Unknown* 5,000 340.00p Ordinary
 14:58:20 - 10-Jul-26
Sell* 326 335.20p Ordinary
 14:57:57 - 10-Jul-26
Sell* 480 335.20p Ordinary
 14:53:05 - 10-Jul-26
Buy* 69 343.90p Ordinary
 14:32:34 - 10-Jul-26
Buy* 5,000 344.90p Suspected BUY Trade
 14:27:56 - 10-Jul-26
Buy* 4,068 343.90p Ordinary
 13:59:36 - 10-Jul-26
Buy* 290 344.00p Ordinary
 13:20:44 - 10-Jul-26
Sell* 958 330.00p Ordinary
 12:33:00 - 10-Jul-26
Buy* 581 344.00p Ordinary
 12:18:24 - 10-Jul-26
Unknown* -5,000 344.90p Ordinary
Correction
 12:08:23 - 10-Jul-26
Buy* 5,000 344.90p Ordinary
 12:08:23 - 10-Jul-26
Sell* 3,180 336.10p Ordinary
 11:03:16 - 10-Jul-26
Sell* 2,844 335.10p Ordinary
 10:26:50 - 10-Jul-26
Buy* 290 344.00p Ordinary
 10:20:43 - 10-Jul-26
Buy* 5,000 342.00p Suspected BUY Trade
 16:31:50 - 09-Jul-26
Unknown* 2,500 340.00p Ordinary
 16:31:46 - 09-Jul-26
Buy* 1,300 344.90p Ordinary
 14:20:13 - 09-Jul-26
Sell* 650 335.10p Ordinary
 13:13:46 - 09-Jul-26
Unknown* 10,000 340.00p Ordinary
 13:13:20 - 09-Jul-26
Buy* 410 344.90p Ordinary
 11:33:14 - 09-Jul-26
Buy* 310 344.90p Ordinary
 11:22:51 - 09-Jul-26
Buy* 2,100 344.90p Ordinary
 11:12:58 - 09-Jul-26
Buy* 2,100 344.90p Ordinary
 11:00:18 - 09-Jul-26
Buy* 380 343.90p Ordinary
 10:50:38 - 09-Jul-26
Buy* 830 343.90p Ordinary
 10:35:24 - 09-Jul-26
Buy* 1,300 343.90p Ordinary
 10:23:50 - 09-Jul-26
Unknown* 10,000 340.00p Ordinary
 10:22:09 - 09-Jul-26
Buy* 1,800 341.70p Ordinary
 10:14:16 - 09-Jul-26
Buy* 650 341.70p Ordinary
 10:05:53 - 09-Jul-26
Buy* 1,500 341.70p Ordinary
 09:56:09 - 09-Jul-26
Buy* 1,100 341.70p Ordinary
 09:49:30 - 09-Jul-26
Sell* 277 335.00p Ordinary
 09:39:46 - 09-Jul-26
Buy* 300 345.00p Ordinary
 08:50:00 - 09-Jul-26
Buy* 998 345.00p Ordinary
 08:50:00 - 09-Jul-26
Buy* 300 345.00p Ordinary
 08:43:26 - 09-Jul-26
Unknown* 5,000 340.00p Uncrossing Trade
 16:35:15 - 08-Jul-26
Unknown* 1,300 340.00p Ordinary
 16:28:11 - 08-Jul-26
Unknown* 2,000 340.00p Ordinary
 16:21:11 - 08-Jul-26
Sell* 493 332.85p Ordinary
 12:17:04 - 08-Jul-26
Sell* 297 335.00p Ordinary
 12:12:13 - 08-Jul-26
Sell* 121 335.00p Ordinary
 10:35:22 - 08-Jul-26
Sell* 849 335.06p Ordinary
 09:16:12 - 08-Jul-26
Unknown* 30,000 340.00p Negotiated Trade
 15:25:18 - 07-Jul-26
Sell* 106 335.06p Ordinary
 14:40:42 - 07-Jul-26
Unknown* 7,500 340.00p Ordinary
 14:40:22 - 07-Jul-26
Unknown* 12,500 340.00p Ordinary
 14:39:23 - 07-Jul-26
Unknown* 25,000 340.00p Negotiated Trade
 14:18:45 - 07-Jul-26
Buy* 200 342.95p Ordinary
 14:01:44 - 07-Jul-26
Sell* 979 335.00p Ordinary
 13:07:45 - 07-Jul-26
Buy* 71 350.00p Ordinary
 12:55:42 - 07-Jul-26
Buy* 292 342.95p Ordinary
 12:05:40 - 07-Jul-26
Sell* 408 335.00p Ordinary
 11:03:29 - 07-Jul-26
Buy* 1,539 342.95p Ordinary
 10:44:06 - 07-Jul-26
Sell* 250 332.85p Ordinary
 10:39:29 - 07-Jul-26
Sell* 427 335.00p Ordinary
 10:19:01 - 07-Jul-26
Sell* 12 334.06p Ordinary
 09:53:36 - 07-Jul-26
Buy* 1,440 341.95p Ordinary
 09:51:54 - 07-Jul-26
Sell* 188 334.06p Ordinary
 09:38:58 - 07-Jul-26
Sell* 2,864 332.00p Ordinary
 09:01:05 - 07-Jul-26
Unknown* 8,250 340.00p Ordinary
 08:42:03 - 07-Jul-26
Unknown* 65 340.00p Ordinary
 08:00:08 - 07-Jul-26
Sell* 1,550 334.00p Ordinary
 16:14:30 - 06-Jul-26
Sell* 230 333.06p Ordinary
 13:33:31 - 06-Jul-26
Sell* 477 334.00p Ordinary
 13:25:20 - 06-Jul-26
Buy* 305 340.40p Ordinary
 13:09:36 - 06-Jul-26
Buy* 500 340.40p Ordinary
 12:19:13 - 06-Jul-26
Sell* 72 333.06p Ordinary
 12:17:21 - 06-Jul-26
Sell* 4,950 330.50p Ordinary
 11:16:56 - 06-Jul-26
Sell* 4,950 330.00p Ordinary
 11:16:48 - 06-Jul-26
Buy* 6 345.00p Ordinary
 10:19:33 - 06-Jul-26
Buy* 14 340.40p Ordinary
 08:58:34 - 06-Jul-26
Buy* 1,467 340.40p Ordinary
 08:53:53 - 06-Jul-26
Buy* 52 340.40p Ordinary
 08:00:10 - 06-Jul-26
Buy* 5,000 341.00p Suspected BUY Trade
 16:51:16 - 03-Jul-26
Sell* 113 333.06p Ordinary
 16:01:38 - 03-Jul-26
Sell* 616 333.06p Ordinary
 15:42:36 - 03-Jul-26
Buy* 18 340.40p Ordinary
 15:29:08 - 03-Jul-26
Buy* 8 350.00p Ordinary
 15:02:37 - 03-Jul-26
Sell* 43 333.06p Ordinary
 14:23:22 - 03-Jul-26
Sell* 1,500 332.85p Ordinary
 13:55:11 - 03-Jul-26
Unknown* 25,000 340.00p Negotiated Trade
 13:20:43 - 03-Jul-26
Buy* 100 341.90p Ordinary
 12:32:51 - 03-Jul-26
Unknown* 5,000 340.00p Negotiated Trade
 12:27:54 - 03-Jul-26
Sell* 500 332.85p Ordinary
 12:07:15 - 03-Jul-26
Unknown* 586 340.00p Ordinary
 11:39:39 - 03-Jul-26
Sell* 1,025 332.85p Ordinary
 11:30:08 - 03-Jul-26
Unknown* 5,500 340.00p OTC Trade
 17:06:27 - 02-Jul-26
Unknown* 9 340.00p Uncrossing Trade
 16:35:15 - 02-Jul-26
Sell* 72 332.85p Ordinary
 16:09:30 - 02-Jul-26
Sell* 560 332.85p Ordinary
 15:59:56 - 02-Jul-26
Buy* 292 341.45p Ordinary
 15:37:41 - 02-Jul-26
Buy* 392 341.50p Ordinary
 15:00:31 - 02-Jul-26
Buy* 3,043 341.50p Ordinary
 15:00:17 - 02-Jul-26
Sell* 277 332.50p Ordinary
 14:27:35 - 02-Jul-26
Sell* 72 332.50p Ordinary
 13:07:56 - 02-Jul-26
Sell* 420 334.50p Ordinary
 12:46:32 - 02-Jul-26
Sell* 300 334.50p Ordinary
 11:06:29 - 02-Jul-26
Unknown* 10,805 330.20p Ordinary
 10:58:39 - 02-Jul-26
Sell* 8 333.15p Ordinary
 08:03:26 - 02-Jul-26
Buy* 290 342.50p Ordinary
 08:00:19 - 02-Jul-26
Buy* 95 342.70p Ordinary
 08:00:19 - 02-Jul-26
Buy* 215 342.70p Ordinary
 15:26:21 - 01-Jul-26
Sell* 250 333.15p Ordinary
 13:35:02 - 01-Jul-26
Sell* 131 333.15p Ordinary
 13:19:50 - 01-Jul-26
Buy* 500 342.50p Ordinary
 13:13:57 - 01-Jul-26
Buy* 729 342.70p Ordinary
 11:15:03 - 01-Jul-26
Sell* 482 333.00p Ordinary
 10:51:22 - 01-Jul-26
Sell* 452 333.15p Ordinary
 09:54:11 - 01-Jul-26
Buy* 903 342.70p Ordinary
 09:51:17 - 01-Jul-26
Buy* 243 342.70p Ordinary
 09:47:55 - 01-Jul-26
Buy* 877 341.90p Ordinary
 08:37:55 - 01-Jul-26
Buy* 145 341.90p Ordinary
 08:00:30 - 01-Jul-26
Buy* 2,000 341.90p Ordinary
 16:16:06 - 30-Jun-26
Sell* 505 335.00p Ordinary
 15:32:17 - 30-Jun-26
Sell* 1,960 333.00p Ordinary
 14:08:45 - 30-Jun-26
Buy* 5,000 340.90p Ordinary
 12:50:49 - 30-Jun-26
Sell* 1,450 335.00p Ordinary
 11:32:29 - 30-Jun-26
Sell* 5,322 332.33p Ordinary
 10:19:13 - 30-Jun-26
Unknown* 500 340.00p Ordinary
 10:05:12 - 30-Jun-26
Unknown* 540 340.00p Ordinary
 09:58:53 - 30-Jun-26
Unknown* 13 340.00p Ordinary
 09:41:30 - 30-Jun-26
Unknown* 13 340.00p Ordinary
 09:41:29 - 30-Jun-26
Unknown* 19 340.00p Ordinary
 09:39:59 - 30-Jun-26
Unknown* 77 340.00p Ordinary
 09:35:07 - 30-Jun-26
Buy* 384 340.95p Ordinary
 08:05:03 - 30-Jun-26
Unknown* 179 340.00p Ordinary
 16:17:58 - 29-Jun-26
Unknown* 1,113 340.00p Ordinary
 16:12:17 - 29-Jun-26
Buy* 1,020 340.95p Ordinary
 15:58:52 - 29-Jun-26
Sell* 52 330.00p Ordinary
 15:46:35 - 29-Jun-26
Buy* 2,052 341.00p Ordinary
 15:46:19 - 29-Jun-26
Buy* 1,465 341.00p Ordinary
 13:58:56 - 29-Jun-26
Unknown* 250 340.00p Ordinary
 12:54:56 - 29-Jun-26
Sell* 4,523 335.00p Ordinary
 12:42:01 - 29-Jun-26
Sell* 2,000 336.10p Ordinary
 11:55:08 - 29-Jun-26
Sell* 2,000 338.00p Ordinary
 11:54:31 - 29-Jun-26
Buy* 434 342.99p Ordinary
 11:46:56 - 29-Jun-26
Buy* 100 342.99p Ordinary
 11:28:23 - 29-Jun-26
Sell* 1,984 338.40p Ordinary
 11:13:25 - 29-Jun-26
Buy* 13 350.00p Ordinary
 11:12:58 - 29-Jun-26
Unknown* 810 340.00p Ordinary
 10:20:58 - 29-Jun-26
Buy* 1,170 342.99p Ordinary
 10:17:19 - 29-Jun-26
Buy* 1,170 343.00p Ordinary
 10:15:28 - 29-Jun-26
Buy* 840 343.00p Ordinary
 09:27:48 - 29-Jun-26
Buy* 581 343.40p Ordinary
 08:17:00 - 29-Jun-26
Buy* 1,891 343.40p Ordinary
 08:13:11 - 29-Jun-26
Buy* 260 343.40p Ordinary
 08:04:26 - 29-Jun-26
Buy* 1,000 350.00p Ordinary
 08:00:31 - 29-Jun-26
Buy* 581 343.40p Ordinary
 08:00:26 - 29-Jun-26
Buy* 100 350.00p Ordinary
 16:15:58 - 26-Jun-26
Buy* 1,118 343.40p Ordinary
 16:10:10 - 26-Jun-26
Buy* 1,455 343.40p Ordinary
 15:10:20 - 26-Jun-26
Buy* 1,920 343.40p Ordinary
 12:59:06 - 26-Jun-26
Buy* 125 343.40p Ordinary
 11:59:00 - 26-Jun-26
Buy* 300 343.40p Ordinary
 11:53:47 - 26-Jun-26
Buy* 300 343.40p Ordinary
 08:43:39 - 26-Jun-26
Buy* 72 343.40p Ordinary
 08:01:21 - 26-Jun-26
Buy* 173 343.40p Ordinary
 08:00:08 - 26-Jun-26
Buy* 2,000 343.40p Ordinary
 15:10:55 - 25-Jun-26
Unknown* 1,093 345.00p Ordinary
 14:30:05 - 25-Jun-26
Unknown* -1,099 345.00p Ordinary
Correction
 14:30:05 - 25-Jun-26
Buy* 1,099 345.00p Ordinary
 14:30:05 - 25-Jun-26
Sell* 300 339.00p Ordinary
 12:57:05 - 25-Jun-26
Buy* 674 350.00p Ordinary
 11:08:28 - 25-Jun-26
Sell* 175 338.56p Ordinary
 10:03:23 - 25-Jun-26
Unknown* 10,000 340.00p Ordinary
 09:45:41 - 25-Jun-26
Buy* 1,455 343.40p Ordinary
 09:45:08 - 25-Jun-26
Buy* 64 345.00p Ordinary
 09:39:33 - 25-Jun-26
Buy* 500 345.80p Ordinary
 09:38:34 - 25-Jun-26
Sell* 368 339.00p Ordinary
 09:28:10 - 25-Jun-26
Unknown* 20,000 340.00p Negotiated Trade
 09:16:42 - 25-Jun-26
Buy* 1,000 343.40p Ordinary
 09:15:25 - 25-Jun-26
Buy* 1,500 343.40p Ordinary
 08:02:43 - 25-Jun-26
FTSE 100 Latest
Value10,451.42
Change-46.87