Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 259 383.45p Ordinary
 08:00:08 - 04-Aug-26
Sell* 4,500 380.00p Uncrossing Trade
 16:35:07 - 03-Aug-26
Buy* 5 390.00p Ordinary
 16:10:14 - 03-Aug-26
Sell* 332 383.90p Ordinary
 15:54:59 - 03-Aug-26
Sell* 217 381.10p Ordinary
 15:03:59 - 03-Aug-26
Sell* 1,040 384.00p Ordinary
 15:00:18 - 03-Aug-26
Buy* 6 390.00p Ordinary
 12:31:01 - 03-Aug-26
Sell* 786 384.40p Ordinary
 11:45:33 - 03-Aug-26
Sell* 12 380.00p Ordinary
 11:32:14 - 03-Aug-26
Buy* 14 390.00p Ordinary
 11:22:53 - 03-Aug-26
Sell* 237 380.75p Ordinary
 11:17:51 - 03-Aug-26
Buy* 1 390.00p Ordinary
 11:05:46 - 03-Aug-26
Buy* 52 390.00p Ordinary
 09:57:17 - 03-Aug-26
Sell* 395 380.60p Ordinary
 09:40:40 - 03-Aug-26
Sell* 120 380.00p Ordinary
 08:54:23 - 03-Aug-26
Sell* 779 384.90p Ordinary
 08:29:16 - 03-Aug-26
Unknown* 5,000 385.00p Ordinary
 08:03:16 - 03-Aug-26
Sell* 2,799 380.0282p Ordinary
 08:02:56 - 03-Aug-26
Buy* 149 385.99p Ordinary
 08:00:18 - 03-Aug-26
Buy* 257 385.99p Ordinary
 15:47:21 - 31-Jul-26
Sell* 581 380.50p Ordinary
 14:46:33 - 31-Jul-26
Buy* 249 390.00p Ordinary
 12:16:34 - 31-Jul-26
Sell* 3,598 380.00p Ordinary
 12:16:22 - 31-Jul-26
Sell* 550 383.30p Ordinary
 12:10:40 - 31-Jul-26
Sell* 2,000 388.00p Ordinary
 11:41:18 - 31-Jul-26
Sell* 1,800 383.30p Ordinary
 11:40:13 - 31-Jul-26
Buy* 5,000 398.00p Ordinary
 11:02:25 - 31-Jul-26
Sell* 258 386.90p Ordinary
 10:47:32 - 31-Jul-26
Unknown* 125 390.00p Ordinary
 10:35:57 - 31-Jul-26
Sell* 300 386.90p Ordinary
 10:04:06 - 31-Jul-26
Buy* 12 400.00p Ordinary
 09:25:55 - 31-Jul-26
Sell* 500 388.00p Ordinary
 08:38:56 - 31-Jul-26
Sell* 700 389.00p Ordinary
 08:25:56 - 31-Jul-26
Sell* 522 383.00p Ordinary
 08:23:04 - 31-Jul-26
Sell* 230 389.40p Ordinary
 08:12:23 - 31-Jul-26
Sell* 250 389.80p Ordinary
 08:11:40 - 31-Jul-26
Buy* 320 391.00p Ordinary
 08:00:16 - 31-Jul-26
Unknown* 100 390.00p Ordinary
 08:00:13 - 31-Jul-26
Sell* 1,432 380.352p Ordinary
 08:00:10 - 31-Jul-26
Buy* 50 400.00p Ordinary
 16:24:17 - 30-Jul-26
Sell* 2,000 383.10p Ordinary
 15:56:04 - 30-Jul-26
Sell* 654 383.00p Ordinary
 15:29:11 - 30-Jul-26
Sell* 899 390.00p Ordinary
 15:28:11 - 30-Jul-26
Buy* 500 397.90p Ordinary
 15:01:16 - 30-Jul-26
Sell* 706 391.50p Ordinary
 13:34:54 - 30-Jul-26
Sell* 580 391.50p Ordinary
 12:20:25 - 30-Jul-26
Buy* 20 398.40p Ordinary
 12:09:25 - 30-Jul-26
Unknown* 1,749 400.00p Ordinary
 11:49:59 - 30-Jul-26
Sell* 1,500 391.10p Ordinary
 11:49:52 - 30-Jul-26
Sell* 2,500 391.00p Ordinary
 11:49:35 - 30-Jul-26
Sell* 2,000 393.66p Ordinary
 11:49:10 - 30-Jul-26
Sell* 2,500 393.66p Ordinary
 11:49:08 - 30-Jul-26
Sell* 1,000 400.00p Ordinary
 11:48:12 - 30-Jul-26
Sell* 252 400.02p Ordinary
 11:37:54 - 30-Jul-26
Sell* 1,322 400.15p Ordinary
 11:32:29 - 30-Jul-26
Sell* 1,458 402.10p Ordinary
 11:17:55 - 30-Jul-26
Buy* 39 420.00p Ordinary
 11:05:06 - 30-Jul-26
Sell* 197 402.10p Ordinary
 11:02:09 - 30-Jul-26
Sell* 553 402.00p Ordinary
 10:29:02 - 30-Jul-26
Sell* 1,409 402.00p Ordinary
 10:28:31 - 30-Jul-26
Unknown* 11,577 405.00p SI Trade
 10:25:18 - 30-Jul-26
Unknown* 11,577 405.00p SI Trade
 10:25:18 - 30-Jul-26
Sell* 3,750 402.55p Ordinary
 10:19:19 - 30-Jul-26
Buy* 1,000 410.00p Ordinary
 10:08:59 - 30-Jul-26
Sell* 449 402.33p Ordinary
 10:04:36 - 30-Jul-26
Sell* 389 400.20p Ordinary
 10:04:35 - 30-Jul-26
Buy* 2,000 409.00p Suspected BUY Trade
 10:03:36 - 30-Jul-26
Buy* 7 400.00p Ordinary
 08:32:09 - 30-Jul-26
Buy* 559 393.16p Ordinary
 15:52:05 - 29-Jul-26
Buy* 375 399.60p Ordinary
 14:35:53 - 29-Jul-26
Buy* 169 393.15p Ordinary
 14:16:37 - 29-Jul-26
Buy* 251 393.55p Ordinary
 13:48:56 - 29-Jul-26
Buy* 251 393.55p Ordinary
 13:48:22 - 29-Jul-26
Buy* 251 393.55p Ordinary
 13:41:24 - 29-Jul-26
Buy* 275 393.55p Ordinary
 13:25:04 - 29-Jul-26
Buy* 275 393.55p Ordinary
 13:23:30 - 29-Jul-26
Buy* 100 393.00p Ordinary
 10:33:58 - 29-Jul-26
Buy* 750 400.00p Ordinary
 09:11:57 - 29-Jul-26
Sell* 260 387.00p Ordinary
 15:32:26 - 28-Jul-26
Sell* 23 380.00p Ordinary
 15:19:54 - 28-Jul-26
Sell* 259 380.00p Ordinary
 15:11:41 - 28-Jul-26
Buy* 100 393.00p Ordinary
 15:00:28 - 28-Jul-26
Buy* 100 393.00p Ordinary
 14:59:50 - 28-Jul-26
Buy* 1 400.00p Ordinary
 14:30:25 - 28-Jul-26
Buy* 122 399.50p Ordinary
 14:13:59 - 28-Jul-26
Buy* 524 392.55p Ordinary
 13:00:28 - 28-Jul-26
Buy* 248 400.00p Ordinary
 12:37:46 - 28-Jul-26
Buy* 80 392.00p Ordinary
 11:41:25 - 28-Jul-26
Buy* 289 392.55p Ordinary
 10:43:25 - 28-Jul-26
Buy* 185 392.00p Ordinary
 10:26:37 - 28-Jul-26
Buy* 8 392.00p Ordinary
 10:16:35 - 28-Jul-26
Sell* 90 381.00p Ordinary
 10:06:58 - 28-Jul-26
Buy* 5,004 399.50p Ordinary
 08:54:19 - 28-Jul-26
Buy* 300 391.55p Ordinary
 08:37:27 - 28-Jul-26
Buy* 300 391.55p Ordinary
 08:36:45 - 28-Jul-26
Buy* 1 400.00p Ordinary
 15:39:56 - 27-Jul-26
Buy* 1,000 400.00p Ordinary
 15:32:26 - 27-Jul-26
Unknown* 13,848 391.50p Negotiated Trade
 14:34:20 - 27-Jul-26
Buy* 1,000 400.00p Ordinary
 14:34:04 - 27-Jul-26
Buy* 1,000 400.00p Ordinary
 14:33:12 - 27-Jul-26
Buy* 2,499 399.90p Ordinary
 14:29:56 - 27-Jul-26
Buy* 411 391.30p Ordinary
 10:16:13 - 27-Jul-26
Buy* 86 391.30p Ordinary
 09:51:34 - 27-Jul-26
Buy* 400 391.30p Ordinary
 09:12:44 - 27-Jul-26
Buy* 289 391.30p Ordinary
 08:37:08 - 27-Jul-26
Buy* 2 391.25p Ordinary
 08:27:17 - 27-Jul-26
Sell* 120 375.00p Ordinary
 08:18:00 - 27-Jul-26
Buy* 250 400.00p Ordinary
 08:17:12 - 27-Jul-26
Buy* 400 400.00p Ordinary
 16:02:36 - 24-Jul-26
Sell* 643 375.00p Ordinary
 15:52:37 - 24-Jul-26
Sell* 8 375.00p Ordinary
 15:33:42 - 24-Jul-26
Sell* 1 375.00p Ordinary
 15:13:39 - 24-Jul-26
Buy* 46 400.00p Ordinary
 15:11:33 - 24-Jul-26
Sell* 31 375.00p Ordinary
 14:49:54 - 24-Jul-26
Sell* 1 375.00p Ordinary
 14:49:35 - 24-Jul-26
Unknown* 10,000 405.00p Ordinary
 14:47:36 - 24-Jul-26
Sell* 200 386.80p Ordinary
 13:04:36 - 24-Jul-26
Sell* 111 386.80p Ordinary
 12:30:17 - 24-Jul-26
Buy* 51 390.00p Ordinary
 11:06:17 - 24-Jul-26
Buy* 249 400.00p Ordinary
 11:01:09 - 24-Jul-26
Sell* 1,163 382.00p Uncrossing Trade
 11:00:10 - 24-Jul-26
Buy* 400 390.00p Ordinary
 09:37:16 - 24-Jul-26
Buy* 750 397.00p Ordinary
 09:32:55 - 24-Jul-26
Unknown* 9,453 397.50p Ordinary
 09:16:15 - 24-Jul-26
Sell* 34 386.53p Ordinary
 09:02:35 - 24-Jul-26
Sell* 714 386.53p Ordinary
 16:16:16 - 23-Jul-26
Buy* 3,000 391.10p Ordinary
 16:08:31 - 23-Jul-26
Sell* 1 375.00p Ordinary
 16:05:44 - 23-Jul-26
Buy* 766 391.10p Ordinary
 14:34:46 - 23-Jul-26
Buy* 4 391.25p Ordinary
 14:08:29 - 23-Jul-26
Unknown* 12,453 380.00p Ordinary
 13:47:13 - 23-Jul-26
Sell* 300 386.00p Ordinary
 13:24:00 - 23-Jul-26
Sell* 28 383.00p Ordinary
 13:00:08 - 23-Jul-26
Buy* 350 390.00p Ordinary
 12:46:59 - 23-Jul-26
Buy* 500 381.03p Ordinary
 12:25:34 - 23-Jul-26
Buy* 12 390.00p Ordinary
 11:53:55 - 23-Jul-26
Buy* 257 388.00p Ordinary
 11:47:46 - 23-Jul-26
Sell* 100 373.50p Ordinary
 11:30:40 - 23-Jul-26
Buy* 63 385.00p Ordinary
 10:32:53 - 23-Jul-26
Buy* 1,037 385.5767p Ordinary
 10:24:19 - 23-Jul-26
Buy* 1,000 385.00p Ordinary
 09:43:29 - 23-Jul-26
Buy* 2,720 390.00p Ordinary
 09:38:26 - 23-Jul-26
Sell* 828 378.00p Ordinary
 09:35:50 - 23-Jul-26
Buy* 2,565 389.60p Ordinary
 09:30:06 - 23-Jul-26
Buy* 11 390.00p Ordinary
 08:32:07 - 23-Jul-26
Sell* 877 375.50p Ordinary
 08:08:20 - 23-Jul-26
Buy* 5,141 389.00p Ordinary
 08:00:08 - 23-Jul-26
Sell* 2,500 378.00p Negotiated Trade
 16:38:36 - 22-Jul-26
Sell* 2 373.00p Ordinary
 16:20:22 - 22-Jul-26
Sell* 3,000 374.87p Ordinary
 16:02:19 - 22-Jul-26
Sell* 7 374.60p Ordinary
 15:55:12 - 22-Jul-26
Sell* 59 373.10p Ordinary
 15:22:20 - 22-Jul-26
Sell* 3 370.00p Ordinary
 14:48:59 - 22-Jul-26
Buy* 260 385.00p Ordinary
 14:27:49 - 22-Jul-26
Sell* 625 374.10p Ordinary
 14:23:50 - 22-Jul-26
Sell* 5 367.00p Uncrossing Trade
 14:00:06 - 22-Jul-26
Buy* 5,232 382.10p Ordinary
 13:48:21 - 22-Jul-26
Sell* 890 373.60p Ordinary
 13:46:36 - 22-Jul-26
Buy* 131 382.00p Ordinary
 13:25:10 - 22-Jul-26
Unknown* 500 380.00p Ordinary
 13:15:54 - 22-Jul-26
Sell* 581 373.00p Ordinary
 12:59:44 - 22-Jul-26
Unknown* 1,000 380.00p Ordinary
 12:58:03 - 22-Jul-26
Unknown* 1,738 380.00p Ordinary
 12:32:47 - 22-Jul-26
Unknown* 2,630 380.00p Ordinary
 12:30:49 - 22-Jul-26
Buy* 654 382.10p Ordinary
 11:47:13 - 22-Jul-26
Unknown* 1,000 380.00p Ordinary
 11:46:43 - 22-Jul-26
Unknown* 27 380.00p Ordinary
 11:44:19 - 22-Jul-26
Sell* 5,000 370.56p Ordinary
 11:42:03 - 22-Jul-26
Buy* 391 382.10p Ordinary
 11:22:57 - 22-Jul-26
Sell* 1,467 373.60p Ordinary
 11:03:02 - 22-Jul-26
Sell* 1,000 377.40p Ordinary
 11:02:36 - 22-Jul-26
Sell* 1,000 377.40p Ordinary
 10:59:01 - 22-Jul-26
Unknown* 8,969 370.20p Ordinary
 10:30:44 - 22-Jul-26
Buy* 300 379.00p Ordinary
 10:28:07 - 22-Jul-26
Buy* 1,000 379.00p Ordinary
 10:27:22 - 22-Jul-26
Buy* 2,000 377.00p Ordinary
 10:25:36 - 22-Jul-26
Buy* 343 370.00p Ordinary
 10:23:54 - 22-Jul-26
Buy* 36 368.25p Ordinary
 10:23:17 - 22-Jul-26
Buy* 19 368.25p Ordinary
 10:16:16 - 22-Jul-26
Buy* 19 368.25p Ordinary
 10:16:14 - 22-Jul-26
Buy* 28 368.25p Ordinary
 10:12:23 - 22-Jul-26
Buy* 673 370.00p Ordinary
 10:04:40 - 22-Jul-26
Buy* 470 368.25p Ordinary
 10:03:17 - 22-Jul-26
Buy* 400 368.25p Ordinary
 09:51:06 - 22-Jul-26
Buy* 200 370.00p Ordinary
 09:42:35 - 22-Jul-26
Buy* 2,000 370.00p Ordinary
 09:35:26 - 22-Jul-26
Buy* 5,000 372.00p Suspected BUY Trade
 09:33:56 - 22-Jul-26
Buy* 2,600 370.00p Ordinary
 09:06:41 - 22-Jul-26
Sell* 750 362.00p Ordinary
 09:00:07 - 22-Jul-26
Buy* 14 359.75p Ordinary
 08:53:26 - 22-Jul-26
Buy* 135 365.00p Ordinary
 08:01:19 - 22-Jul-26
Buy* 1,000 365.00p Ordinary
 16:16:55 - 21-Jul-26
Buy* 3,000 359.90p Ordinary
 16:12:27 - 21-Jul-26
Unknown* 5,000 355.00p Ordinary
 16:04:29 - 21-Jul-26
Buy* 2,500 360.00p Ordinary
 16:03:17 - 21-Jul-26
Buy* 137 360.00p Ordinary
 14:55:01 - 21-Jul-26
Buy* 1,396 358.00p Ordinary
 14:50:37 - 21-Jul-26
Sell* 3,770 350.80p Ordinary
 14:34:28 - 21-Jul-26
Sell* 3,770 350.00p Ordinary
 14:34:23 - 21-Jul-26
Buy* 1,800 355.80p Ordinary
 12:59:30 - 21-Jul-26
FTSE 100 Latest
Value10,909.95
Change52.25