Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 360.00p Ordinary
 16:18:38 - 16-Apr-26
Buy* 2,000 346.50p Ordinary
 15:20:14 - 16-Apr-26
Unknown* 2,000 345.00p Ordinary
 15:20:08 - 16-Apr-26
Sell* 290 341.00p Ordinary
 15:09:41 - 16-Apr-26
Sell* 393 341.00p Ordinary
 14:57:33 - 16-Apr-26
Buy* 230 358.00p Ordinary
 14:42:52 - 16-Apr-26
Sell* 430 341.00p Ordinary
 12:53:40 - 16-Apr-26
Buy* 5 360.00p Ordinary
 12:40:15 - 16-Apr-26
Buy* 6 360.00p Ordinary
 12:19:15 - 16-Apr-26
Sell* 406 340.66p Ordinary
 11:57:15 - 16-Apr-26
Buy* 200 359.00p Ordinary
 11:29:59 - 16-Apr-26
Buy* 555 359.00p Ordinary
 11:16:18 - 16-Apr-26
Buy* 1 360.00p Ordinary
 11:13:04 - 16-Apr-26
Buy* 277 359.00p Ordinary
 11:08:47 - 16-Apr-26
Buy* 6 360.00p Ordinary
 10:01:24 - 16-Apr-26
Buy* 1 360.00p Ordinary
 10:00:25 - 16-Apr-26
Buy* 841 356.00p Ordinary
 09:58:01 - 16-Apr-26
Buy* 279 356.00p Ordinary
 09:53:27 - 16-Apr-26
Buy* 1,938 356.40p Ordinary
 09:34:20 - 16-Apr-26
Sell* 464 335.55p Ordinary
 09:30:19 - 16-Apr-26
Sell* 540 335.55p Ordinary
 09:26:00 - 16-Apr-26
Sell* 103 337.00p Ordinary
 09:22:26 - 16-Apr-26
Buy* 1,948 355.50p Ordinary
 09:17:09 - 16-Apr-26
Buy* 27 350.00p Ordinary
 09:02:00 - 16-Apr-26
Buy* 281 355.50p Ordinary
 08:48:07 - 16-Apr-26
Sell* 105 330.00p Ordinary
 08:32:04 - 16-Apr-26
Buy* 562 355.50p Ordinary
 08:18:55 - 16-Apr-26
Buy* 276 355.50p Ordinary
 08:08:47 - 16-Apr-26
Buy* 552 352.50p Ordinary
 08:05:09 - 16-Apr-26
Buy* 1,435 348.00p Ordinary
 16:29:52 - 15-Apr-26
Buy* 1 360.00p Ordinary
 16:28:33 - 15-Apr-26
Sell* 1 322.00p Ordinary
 15:35:22 - 15-Apr-26
Unknown* 75,000 340.00p Negotiated Trade
 15:19:15 - 15-Apr-26
Buy* 144 355.20p Ordinary
 15:15:54 - 15-Apr-26
Unknown* 1,000 340.00p Ordinary
 14:46:30 - 15-Apr-26
Unknown* 100,000 340.00p Negotiated Trade
 14:45:28 - 15-Apr-26
Unknown* 100,000 340.00p Negotiated Trade
 14:45:25 - 15-Apr-26
Sell* 1,000 320.00p Ordinary
 14:35:12 - 15-Apr-26
Buy* 85,000 340.00p Suspected BUY Trade
 14:18:12 - 15-Apr-26
Buy* 75,000 340.00p Suspected BUY Trade
 14:17:41 - 15-Apr-26
Unknown* 35,000 340.00p Negotiated Trade
 14:02:07 - 15-Apr-26
Unknown* 25,000 340.00p Negotiated Trade
 14:01:27 - 15-Apr-26
Buy* 292 340.00p Ordinary
 13:54:51 - 15-Apr-26
Buy* 14 340.00p Ordinary
 13:45:35 - 15-Apr-26
Buy* 1,500 340.00p Ordinary
 13:37:46 - 15-Apr-26
Buy* 1,469 340.00p Ordinary
 13:28:35 - 15-Apr-26
Sell* 2,040 320.00p Ordinary
 12:55:19 - 15-Apr-26
Sell* 1 321.00p Ordinary
 12:32:40 - 15-Apr-26
Buy* 9 340.00p Ordinary
 12:14:28 - 15-Apr-26
Buy* 1,000 340.00p Ordinary
 11:51:11 - 15-Apr-26
Buy* 330 331.00p Ordinary
 11:11:42 - 15-Apr-26
Buy* 190 340.00p Ordinary
 09:14:59 - 15-Apr-26
Buy* 440 331.00p Ordinary
 09:06:52 - 15-Apr-26
Buy* 190,000 330.495p Suspected BUY Trade
 16:41:47 - 14-Apr-26
Unknown* -180,000 330.495p Correction
Negotiated Trade
 16:41:47 - 14-Apr-26
Buy* 180,000 330.495p Suspected BUY Trade
 16:41:47 - 14-Apr-26
Unknown* 120,000 330.00p Negotiated Trade
 15:55:33 - 14-Apr-26
Buy* 219 340.00p Ordinary
 15:55:29 - 14-Apr-26
Buy* 146 340.00p Ordinary
 15:09:35 - 14-Apr-26
Buy* 183 330.55p Ordinary
 15:02:16 - 14-Apr-26
Buy* 306 330.55p Ordinary
 14:56:47 - 14-Apr-26
Buy* 735 340.00p Ordinary
 14:45:12 - 14-Apr-26
Buy* 230 330.55p Ordinary
 14:15:50 - 14-Apr-26
Buy* 234 330.55p Ordinary
 14:11:02 - 14-Apr-26
Sell* 10 320.00p Ordinary
 13:31:27 - 14-Apr-26
Sell* 1 321.00p Ordinary
 13:30:33 - 14-Apr-26
Buy* 594 336.40p Ordinary
 13:16:28 - 14-Apr-26
Buy* 208 336.40p Ordinary
 13:14:50 - 14-Apr-26
Buy* 1,782 336.40p Ordinary
 12:55:56 - 14-Apr-26
Buy* 292 336.40p Ordinary
 12:22:21 - 14-Apr-26
Buy* 3,000 336.90p Ordinary
 12:14:30 - 14-Apr-26
Buy* 2,075 337.00p Ordinary
 12:11:53 - 14-Apr-26
Sell* 1,995 325.55p Ordinary
 12:10:31 - 14-Apr-26
Unknown* 100,000 330.00p Negotiated Trade
 12:00:12 - 14-Apr-26
Buy* 3,200 332.00p Ordinary
 11:34:34 - 14-Apr-26
Buy* 150 332.00p Ordinary
 11:14:31 - 14-Apr-26
Buy* 1,000 332.00p Ordinary
 11:11:36 - 14-Apr-26
Buy* 200 332.00p Ordinary
 10:52:50 - 14-Apr-26
Buy* 950 329.00p Ordinary
 10:35:28 - 14-Apr-26
Sell* 4,975 323.55p Ordinary
 10:24:22 - 14-Apr-26
Buy* 910 329.00p Ordinary
 09:59:52 - 14-Apr-26
Sell* 503 323.55p Ordinary
 09:34:58 - 14-Apr-26
Sell* 128 323.55p Ordinary
 09:34:01 - 14-Apr-26
Sell* 3,000 323.30p Ordinary
 09:19:11 - 14-Apr-26
Sell* 5,000 326.60p Ordinary
 09:17:03 - 14-Apr-26
Sell* 847 326.00p Ordinary
 09:10:56 - 14-Apr-26
Buy* 1,324 339.40p Ordinary
 08:48:17 - 14-Apr-26
Buy* 29 340.00p Ordinary
 08:47:16 - 14-Apr-26
Sell* 715 321.22p Ordinary
 08:38:49 - 14-Apr-26
Buy* 2,079 336.40p Ordinary
 08:38:30 - 14-Apr-26
Buy* 373 336.40p Ordinary
 08:15:09 - 14-Apr-26
Unknown* 40,000 322.00p Negotiated Trade
 16:36:53 - 13-Apr-26
Unknown* 500 330.00p Ordinary
 16:20:50 - 13-Apr-26
Buy* 500 330.00p Ordinary
 16:20:50 - 13-Apr-26
Unknown* -500 330.00p Ordinary
Correction
 16:20:50 - 13-Apr-26
Buy* 301 330.00p Ordinary
 16:18:35 - 13-Apr-26
Buy* 100 330.00p Ordinary
 16:16:40 - 13-Apr-26
Buy* 500 330.00p Ordinary
 16:15:23 - 13-Apr-26
Buy* 121 330.00p Ordinary
 16:11:30 - 13-Apr-26
Buy* 100 330.00p Ordinary
 16:11:20 - 13-Apr-26
Buy* 1,000 328.00p Ordinary
 16:10:56 - 13-Apr-26
Buy* 1,000 327.60p Ordinary
 16:10:26 - 13-Apr-26
Buy* 1,000 327.60p Ordinary
 16:10:22 - 13-Apr-26
Buy* 2,297 326.50p Ordinary
 16:08:52 - 13-Apr-26
Buy* 304 326.50p Ordinary
 16:06:50 - 13-Apr-26
Sell* 1 301.00p Ordinary
 15:57:54 - 13-Apr-26
Buy* 900 326.90p Ordinary
 15:57:46 - 13-Apr-26
Buy* 3,057 326.90p Ordinary
 15:42:55 - 13-Apr-26
Buy* 917 326.90p Ordinary
 14:54:42 - 13-Apr-26
Sell* 629 311.60p Ordinary
 14:44:25 - 13-Apr-26
Buy* 200 326.90p Ordinary
 14:33:09 - 13-Apr-26
Buy* 30 330.00p Ordinary
 14:24:24 - 13-Apr-26
Sell* 370 310.52p Ordinary
 14:09:54 - 13-Apr-26
Sell* 3,085 311.88p Ordinary
 14:06:22 - 13-Apr-26
Buy* 90 329.70p Ordinary
 13:47:40 - 13-Apr-26
Buy* 608 327.40p Ordinary
 13:43:22 - 13-Apr-26
Sell* 3,970 310.30p Ordinary
 12:36:13 - 13-Apr-26
Sell* 173 310.30p Ordinary
 12:28:15 - 13-Apr-26
Buy* 300 328.00p Ordinary
 12:25:50 - 13-Apr-26
Sell* 2,566 314.00p Ordinary
 12:24:30 - 13-Apr-26
Sell* 1,283 314.00p Ordinary
 12:20:53 - 13-Apr-26
Sell* 1,283 313.60p Ordinary
 12:19:23 - 13-Apr-26
Buy* 666 329.70p Ordinary
 12:18:03 - 13-Apr-26
Sell* 1,283 313.60p Ordinary
 12:17:33 - 13-Apr-26
Buy* 200 329.00p Ordinary
 12:11:55 - 13-Apr-26
Buy* 500 330.00p Ordinary
 12:04:04 - 13-Apr-26
Buy* 500 330.00p Ordinary
 12:04:01 - 13-Apr-26
Sell* 900 313.60p Ordinary
 11:51:09 - 13-Apr-26
Sell* 5,000 313.60p Ordinary
 11:39:42 - 13-Apr-26
Buy* 700 325.40p Ordinary
 11:18:15 - 13-Apr-26
Buy* 460 325.40p Ordinary
 11:17:04 - 13-Apr-26
Buy* 1 330.00p Ordinary
 11:13:30 - 13-Apr-26
Buy* 1,534 325.50p Ordinary
 10:51:09 - 13-Apr-26
Buy* 450 325.50p Ordinary
 10:37:24 - 13-Apr-26
Buy* 1,370 328.00p Ordinary
 10:35:36 - 13-Apr-26
Buy* 1,793 315.55p Ordinary
 10:33:35 - 13-Apr-26
Buy* 55 330.00p Ordinary
 10:18:33 - 13-Apr-26
Buy* 920 325.50p Ordinary
 10:16:49 - 13-Apr-26
Buy* 749 325.50p Ordinary
 10:15:45 - 13-Apr-26
Buy* 10 330.00p Ordinary
 10:15:41 - 13-Apr-26
Buy* 24 330.00p Ordinary
 10:15:29 - 13-Apr-26
Buy* 24 330.00p Ordinary
 10:15:17 - 13-Apr-26
Unknown* 9,342 310.85p Ordinary
 10:14:06 - 13-Apr-26
Buy* 31 320.00p Ordinary
 10:13:49 - 13-Apr-26
Buy* 31 320.00p Ordinary
 10:13:39 - 13-Apr-26
Unknown* 12,354 307.00p Ordinary
 10:13:37 - 13-Apr-26
Buy* 13 319.00p Ordinary
 10:13:19 - 13-Apr-26
Buy* 354 310.85p Ordinary
 09:56:59 - 13-Apr-26
Buy* 300 320.00p Ordinary
 09:47:07 - 13-Apr-26
Buy* 1,212 312.00p Ordinary
 09:39:16 - 13-Apr-26
Buy* 256 312.00p Ordinary
 09:38:51 - 13-Apr-26
Sell* 203 308.66p Ordinary
 09:19:10 - 13-Apr-26
Buy* 1,604 314.00p Ordinary
 09:14:34 - 13-Apr-26
Sell* 1,500 308.00p Ordinary
 09:12:54 - 13-Apr-26
Buy* 5,000 315.00p Ordinary
 09:12:24 - 13-Apr-26
Sell* 2,101 307.00p Ordinary
 09:10:29 - 13-Apr-26
Buy* 1,721 310.84p Ordinary
 09:09:51 - 13-Apr-26
Buy* 59 310.84p Ordinary
 09:04:00 - 13-Apr-26
Sell* 1,657 307.00p Ordinary
 09:02:19 - 13-Apr-26
Buy* 1,200 317.00p Ordinary
 08:55:40 - 13-Apr-26
Sell* 1,657 307.00p Ordinary
 08:53:43 - 13-Apr-26
Buy* 1,200 317.50p Ordinary
 08:51:11 - 13-Apr-26
Sell* 431 305.55p Ordinary
 08:33:07 - 13-Apr-26
Buy* 300 317.50p Ordinary
 08:29:44 - 13-Apr-26
Buy* 17 317.50p Ordinary
 08:29:43 - 13-Apr-26
Sell* 1,522 305.00p Ordinary
 08:25:32 - 13-Apr-26
Buy* 307 320.00p Ordinary
 08:25:29 - 13-Apr-26
Buy* 312 320.00p Ordinary
 08:25:17 - 13-Apr-26
Buy* 200 318.50p Ordinary
 08:24:03 - 13-Apr-26
Buy* 139 320.00p Ordinary
 08:23:48 - 13-Apr-26
Buy* 156 320.00p Ordinary
 08:23:34 - 13-Apr-26
Sell* 1,000 302.20p Ordinary
 08:19:39 - 13-Apr-26
Buy* 1,200 319.70p Ordinary
 08:16:23 - 13-Apr-26
Buy* 312 319.70p Ordinary
 08:15:12 - 13-Apr-26
Buy* 156 320.00p Ordinary
 08:13:30 - 13-Apr-26
Buy* 156 320.00p Ordinary
 08:13:07 - 13-Apr-26
Buy* 1,000 319.00p Ordinary
 08:12:10 - 13-Apr-26
Buy* 1 308.00p Ordinary
 08:09:42 - 13-Apr-26
Buy* 1,017 319.00p Ordinary
 08:09:07 - 13-Apr-26
Buy* 1,000 316.00p Ordinary
 08:04:54 - 13-Apr-26
Buy* 639 312.00p Ordinary
 08:03:14 - 13-Apr-26
Buy* 320 312.00p Ordinary
 08:02:49 - 13-Apr-26
Buy* 100 312.00p Ordinary
 08:02:05 - 13-Apr-26
Buy* 15 320.00p Ordinary
 08:01:30 - 13-Apr-26
Buy* 300 309.00p Ordinary
 08:00:59 - 13-Apr-26
Buy* 200 309.00p Ordinary
 08:00:49 - 13-Apr-26
Buy* 1,500 308.00p Ordinary
 08:00:47 - 13-Apr-26
Buy* 291 308.00p Ordinary
 08:00:32 - 13-Apr-26
Unknown* 45,362 291.433p Negotiated Trade
 16:39:08 - 10-Apr-26
Buy* 167 304.00p Ordinary
 16:29:43 - 10-Apr-26
Buy* 32 308.00p Ordinary
 16:13:43 - 10-Apr-26
Buy* 2,498 304.00p Ordinary
 15:23:11 - 10-Apr-26
Sell* 314 286.66p Ordinary
 15:02:32 - 10-Apr-26
Sell* 96 289.50p Ordinary
 14:57:27 - 10-Apr-26
Buy* 45 304.00p Ordinary
 14:42:30 - 10-Apr-26
Buy* 5,000 301.68p Ordinary
 14:39:54 - 10-Apr-26
Buy* 3,313 301.68p Ordinary
 14:30:40 - 10-Apr-26
Buy* 3,314 301.68p Ordinary
 14:17:13 - 10-Apr-26
Buy* 30 308.00p Ordinary
 14:13:38 - 10-Apr-26
Buy* 1,432 301.68p Ordinary
 14:03:31 - 10-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41