Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 343.00p Ordinary
 16:19:56 - 23-Jun-26
Buy* 1,111 345.00p Suspected BUY Trade
 16:03:43 - 23-Jun-26
Buy* 728 343.00p Ordinary
 15:17:22 - 23-Jun-26
Buy* 1,080 350.00p Ordinary
 15:10:07 - 23-Jun-26
Buy* 4,342 343.00p Ordinary
 14:51:59 - 23-Jun-26
Buy* 4,372 343.00p Ordinary
 14:49:35 - 23-Jun-26
Buy* 728 343.00p Ordinary
 14:32:14 - 23-Jun-26
Buy* 12 350.00p Ordinary
 14:16:46 - 23-Jun-26
Buy* 491 343.00p Ordinary
 14:10:46 - 23-Jun-26
Buy* 16 343.00p Ordinary
 13:48:02 - 23-Jun-26
Buy* 1,450 344.00p Ordinary
 13:45:19 - 23-Jun-26
Buy* 1,000 350.00p Ordinary
 13:36:35 - 23-Jun-26
Buy* 616 342.00p Ordinary
 13:31:31 - 23-Jun-26
Buy* 584 342.00p Ordinary
 12:55:28 - 23-Jun-26
Sell* 269 336.33p Ordinary
 12:30:58 - 23-Jun-26
Buy* 1,250 342.00p Ordinary
 11:19:10 - 23-Jun-26
Buy* 2,192 342.00p Ordinary
 10:41:21 - 23-Jun-26
Buy* 39 342.00p Ordinary
 10:12:57 - 23-Jun-26
Sell* 273 336.20p Ordinary
 10:09:10 - 23-Jun-26
Sell* 863 336.20p Ordinary
 09:49:27 - 23-Jun-26
Sell* 1,100 336.56p Ordinary
 09:36:22 - 23-Jun-26
Sell* 388 336.56p Ordinary
 09:19:00 - 23-Jun-26
Sell* 1,769 336.56p Ordinary
 09:17:05 - 23-Jun-26
Sell* 887 336.56p Ordinary
 08:58:12 - 23-Jun-26
Sell* 50 336.20p Ordinary
 08:49:33 - 23-Jun-26
Buy* 1,000 342.90p Ordinary
 15:46:05 - 22-Jun-26
Sell* 291 336.15p Ordinary
 13:54:05 - 22-Jun-26
Buy* 1,447 345.00p Ordinary
 11:50:22 - 22-Jun-26
Sell* 892 336.00p Ordinary
 10:53:06 - 22-Jun-26
Buy* 1 343.00p Ordinary
 10:49:45 - 22-Jun-26
Sell* 624 335.70p Ordinary
 10:28:42 - 22-Jun-26
Sell* 907 335.70p Ordinary
 10:27:23 - 22-Jun-26
Buy* 1,260 344.00p Ordinary
 09:49:56 - 22-Jun-26
Buy* 15 343.00p Ordinary
 08:46:56 - 22-Jun-26
Buy* 94 343.00p Ordinary
 08:10:13 - 22-Jun-26
Sell* 292 339.49p Ordinary
 08:08:01 - 22-Jun-26
Sell* 294 339.49p Ordinary
 08:02:09 - 22-Jun-26
Buy* 5,829 343.00p Ordinary
 08:00:23 - 22-Jun-26
Sell* 478 339.49p Ordinary
 14:20:04 - 19-Jun-26
Sell* 353 335.52p Ordinary
 13:53:25 - 19-Jun-26
Sell* 360 330.00p Ordinary
 13:50:15 - 19-Jun-26
Sell* 343 339.49p Ordinary
 09:21:10 - 19-Jun-26
Sell* 106 335.52p Ordinary
 09:21:01 - 19-Jun-26
Sell* 2,883 335.52p Ordinary
 15:58:37 - 18-Jun-26
Unknown* 7,352 340.00p Ordinary
 13:22:14 - 18-Jun-26
Unknown* 1,175 340.00p Ordinary
 13:03:51 - 18-Jun-26
Unknown* 87 340.00p Ordinary
 12:34:25 - 18-Jun-26
Buy* 15 350.00p Ordinary
 10:57:23 - 18-Jun-26
Sell* 430 335.52p Ordinary
 09:19:22 - 18-Jun-26
Sell* 96 335.52p Ordinary
 09:17:52 - 18-Jun-26
Sell* 781 335.52p Ordinary
 08:37:29 - 18-Jun-26
Sell* 1,060 336.00p Ordinary
 08:25:47 - 18-Jun-26
Sell* 297 336.00p Ordinary
 08:03:50 - 18-Jun-26
Unknown* 2,000 340.00p Negotiated Trade
 16:36:55 - 17-Jun-26
Sell* 133 338.00p Ordinary
 15:41:36 - 17-Jun-26
Sell* 118 338.00p Ordinary
 15:40:02 - 17-Jun-26
Sell* 176 335.52p Ordinary
 15:15:04 - 17-Jun-26
Sell* 223 335.52p Ordinary
 15:07:35 - 17-Jun-26
Sell* 700 336.00p Ordinary
 15:06:56 - 17-Jun-26
Sell* 152 338.00p Ordinary
 15:01:13 - 17-Jun-26
Sell* 50 338.00p Ordinary
 14:50:27 - 17-Jun-26
Sell* 737 338.00p Ordinary
 14:02:31 - 17-Jun-26
Sell* 961 336.00p Ordinary
 13:38:00 - 17-Jun-26
Sell* 14 338.00p Ordinary
 13:19:04 - 17-Jun-26
Sell* 37 335.52p Ordinary
 13:18:02 - 17-Jun-26
Sell* 7 338.00p Ordinary
 13:16:28 - 17-Jun-26
Sell* 7 338.00p Ordinary
 13:16:27 - 17-Jun-26
Sell* 326 337.16p Ordinary
 13:12:12 - 17-Jun-26
Sell* 442 338.00p Ordinary
 13:03:38 - 17-Jun-26
Unknown* 50,000 340.00p Negotiated Trade
 12:58:24 - 17-Jun-26
Sell* 6 337.23p Ordinary
 12:52:04 - 17-Jun-26
Sell* 25 337.23p Ordinary
 12:21:30 - 17-Jun-26
Sell* 1,495 338.22p Ordinary
 11:45:14 - 17-Jun-26
Sell* 1,145 338.22p Ordinary
 10:26:12 - 17-Jun-26
Sell* 297 338.00p Ordinary
 09:16:16 - 17-Jun-26
Unknown* 2,205 340.00p Ordinary
 14:03:04 - 16-Jun-26
Buy* 7,246 345.00p Ordinary
 12:26:56 - 16-Jun-26
Sell* 284 336.00p Ordinary
 11:23:31 - 16-Jun-26
Sell* 425 335.00p SI Trade
 11:18:59 - 16-Jun-26
Sell* 425 335.00p SI Trade
 11:18:59 - 16-Jun-26
Sell* 287 336.02p Ordinary
 11:10:11 - 16-Jun-26
Sell* 17 338.00p Ordinary
 10:47:34 - 16-Jun-26
Sell* 17 338.00p Ordinary
 10:47:32 - 16-Jun-26
Sell* 91 338.00p Ordinary
 09:53:45 - 16-Jun-26
Sell* 2,200 331.00p Ordinary
 09:38:18 - 16-Jun-26
Sell* 2,200 330.00p Ordinary
 09:38:13 - 16-Jun-26
Sell* 362 336.00p Ordinary
 08:50:13 - 16-Jun-26
Sell* 205 338.00p Ordinary
 08:00:20 - 16-Jun-26
Unknown* 1,000 340.00p Uncrossing Trade
 16:35:18 - 15-Jun-26
Sell* 2,450 335.177p Ordinary
 15:06:29 - 15-Jun-26
Sell* 294 338.00p Ordinary
 14:28:43 - 15-Jun-26
Sell* 245 335.177p Ordinary
 12:48:08 - 15-Jun-26
Sell* 700 336.00p Ordinary
 12:02:57 - 15-Jun-26
Sell* 1,300 335.00p Ordinary
 11:27:19 - 15-Jun-26
Sell* 510 335.00p Ordinary
 10:55:03 - 15-Jun-26
Sell* 545 330.00p Ordinary
 10:37:29 - 15-Jun-26
Unknown* 10,265 330.30p Ordinary
 10:08:22 - 15-Jun-26
Unknown* 10,265 330.00p Ordinary
 10:08:04 - 15-Jun-26
Unknown* 4,000 340.00p Ordinary
 09:16:42 - 15-Jun-26
Sell* 2,000 338.00p Ordinary
 08:47:57 - 15-Jun-26
Sell* 1,478 338.00p Ordinary
 08:05:08 - 15-Jun-26
Sell* 145 338.00p Ordinary
 08:04:06 - 15-Jun-26
Sell* 1,230 333.00p Ordinary
 16:15:26 - 12-Jun-26
Sell* 500 334.00p Ordinary
 15:27:05 - 12-Jun-26
Sell* 185 332.70p Ordinary
 14:54:26 - 12-Jun-26
Buy* 14 350.00p Ordinary
 13:12:41 - 12-Jun-26
Sell* 500 338.00p Ordinary
 13:06:00 - 12-Jun-26
Buy* 5 350.00p Ordinary
 12:10:15 - 12-Jun-26
Sell* 493 333.60p Ordinary
 10:45:39 - 12-Jun-26
Sell* 458 333.60p Ordinary
 09:01:26 - 12-Jun-26
Sell* 146 338.00p Ordinary
 08:21:04 - 12-Jun-26
Sell* 2,120 331.50p Ordinary
 12:47:03 - 11-Jun-26
Sell* 2,120 330.00p Ordinary
 12:46:55 - 11-Jun-26
Sell* 478 338.00p Ordinary
 12:27:53 - 11-Jun-26
Sell* 27 338.00p Ordinary
 12:27:52 - 11-Jun-26
Sell* 31 338.00p Ordinary
 12:27:52 - 11-Jun-26
Sell* 953 338.00p Ordinary
 12:27:51 - 11-Jun-26
Sell* 916 338.00p Ordinary
 12:27:51 - 11-Jun-26
Sell* 339 335.00p Ordinary
 09:59:30 - 11-Jun-26
Unknown* 4,000 340.00p Ordinary
 09:48:34 - 11-Jun-26
Sell* 1,560 336.00p Ordinary
 09:47:47 - 11-Jun-26
Unknown* 10,000 340.00p Ordinary
 09:15:32 - 11-Jun-26
Unknown* 15,000 340.00p Ordinary
 09:15:16 - 11-Jun-26
Sell* 500 336.00p Ordinary
 09:13:20 - 11-Jun-26
Sell* 2,000 337.00p Ordinary
 09:12:20 - 11-Jun-26
Sell* 3,000 336.70p Ordinary
 08:07:20 - 11-Jun-26
Unknown* 1,000 340.00p Ordinary
 16:33:50 - 10-Jun-26
Sell* 22 330.00p Ordinary
 15:59:43 - 10-Jun-26
Sell* 1 336.00p Ordinary
 15:58:58 - 10-Jun-26
Sell* 710 336.00p Ordinary
 14:44:37 - 10-Jun-26
Sell* 4 330.00p Ordinary
 12:27:26 - 10-Jun-26
Sell* 74 339.00p Ordinary
 10:41:39 - 10-Jun-26
Unknown* 22,500 350.00p Ordinary
 10:33:43 - 10-Jun-26
Unknown* 12,500 340.00p Ordinary
 10:33:13 - 10-Jun-26
Unknown* 5,000 340.00p Negotiated Trade
 10:33:04 - 10-Jun-26
Unknown* 1,094 340.00p Negotiated Trade
 10:32:29 - 10-Jun-26
Unknown* 2,273 340.00p Negotiated Trade
 10:32:29 - 10-Jun-26
Unknown* 6,406 340.00p Negotiated Trade
 10:32:29 - 10-Jun-26
Unknown* 5,000 340.00p Ordinary
 10:32:12 - 10-Jun-26
Unknown* 5,000 340.00p Negotiated Trade
 10:31:55 - 10-Jun-26
Sell* 875 336.00p Ordinary
 09:32:44 - 10-Jun-26
Buy* 1,600 341.90p Ordinary
 09:23:23 - 10-Jun-26
Unknown* 1,600 340.00p Ordinary
 09:23:15 - 10-Jun-26
Sell* 840 335.26p Ordinary
 08:44:21 - 10-Jun-26
Sell* 260 335.00p Ordinary
 08:38:56 - 10-Jun-26
Unknown* 9,500 349.47368p Negotiated Trade
 16:41:25 - 09-Jun-26
Buy* 878 341.00p Ordinary
 16:28:24 - 09-Jun-26
Sell* 2,800 332.00p Ordinary
 16:04:20 - 09-Jun-26
Buy* 1,098 345.00p Ordinary
 15:41:37 - 09-Jun-26
Sell* 617 334.55p Ordinary
 13:40:01 - 09-Jun-26
Sell* 210 334.50p Ordinary
 12:54:22 - 09-Jun-26
Unknown* 25,000 347.00p Negotiated Trade
 12:15:43 - 09-Jun-26
Unknown* 25,000 347.00p Negotiated Trade
 12:10:43 - 09-Jun-26
Sell* 272 333.71p Ordinary
 11:25:58 - 09-Jun-26
Sell* 3,040 333.50p Ordinary
 10:01:16 - 09-Jun-26
Sell* 382 333.50p Ordinary
 09:44:44 - 09-Jun-26
Sell* 1,700 331.50p Ordinary
 08:40:25 - 09-Jun-26
Unknown* -1,700 333.00p Ordinary
Correction
 08:35:20 - 09-Jun-26
Sell* 1,700 333.00p Ordinary
 08:35:20 - 09-Jun-26
Sell* 2,580 330.00p Ordinary
 08:34:54 - 09-Jun-26
Buy* 7,380 345.00p Ordinary
 15:39:06 - 08-Jun-26
Buy* 15,250 340.51p Suspected BUY Trade
 15:03:00 - 08-Jun-26
Buy* 14,750 340.51p Suspected BUY Trade
 15:03:00 - 08-Jun-26
Sell* 550 333.13p Ordinary
 14:23:04 - 08-Jun-26
Unknown* 777 340.00p Ordinary
 14:02:53 - 08-Jun-26
Buy* 1,050 341.00p Ordinary
 13:49:41 - 08-Jun-26
Sell* 1,200 333.00p Ordinary
 13:10:00 - 08-Jun-26
Unknown* 100,000 340.00p Negotiated Trade
 13:05:21 - 08-Jun-26
Unknown* 130,000 340.00p Negotiated Trade
 13:05:19 - 08-Jun-26
Buy* 732 341.00p Ordinary
 12:24:30 - 08-Jun-26
Buy* 4,500 345.00p Ordinary
 10:11:23 - 08-Jun-26
Sell* 3,300 330.00p Ordinary
 08:59:22 - 08-Jun-26
Buy* 7,019 345.00p Ordinary
 08:49:37 - 08-Jun-26
Buy* 653 341.00p Ordinary
 08:39:06 - 08-Jun-26
Buy* 1,502 341.00p Ordinary
 08:02:45 - 08-Jun-26
Sell* 1 330.00p Ordinary
 16:21:31 - 05-Jun-26
Buy* 79 342.00p Ordinary
 16:08:57 - 05-Jun-26
Sell* 2,626 331.7928p Ordinary
 16:02:20 - 05-Jun-26
Buy* 1,021 342.00p Ordinary
 15:53:09 - 05-Jun-26
Sell* 1,619 333.00p Ordinary
 15:37:24 - 05-Jun-26
Sell* 1,810 335.00p Ordinary
 15:30:10 - 05-Jun-26
Sell* 1,810 333.00p Ordinary
 15:30:07 - 05-Jun-26
Sell* 531 333.00p Ordinary
 14:03:19 - 05-Jun-26
Buy* 9 343.50p Ordinary
 13:41:07 - 05-Jun-26
Buy* 35 343.50p Ordinary
 13:03:29 - 05-Jun-26
Buy* 1,500 343.50p Ordinary
 12:22:38 - 05-Jun-26
Buy* 1,500 342.00p Ordinary
 11:28:20 - 05-Jun-26
Sell* 394 332.00p Ordinary
 10:05:16 - 05-Jun-26
Buy* 742 343.40p Ordinary
 09:07:17 - 05-Jun-26
Buy* 100 343.40p Ordinary
 08:45:33 - 05-Jun-26
Buy* 14 350.00p Ordinary
 08:37:09 - 05-Jun-26
Buy* 43 350.00p Ordinary
 08:33:09 - 05-Jun-26
Buy* 80 343.50p Ordinary
 08:31:17 - 05-Jun-26
Buy* 82 343.50p Ordinary
 08:00:12 - 05-Jun-26
Sell* 1,365 332.00p Ordinary
 16:03:10 - 04-Jun-26
Buy* 1 350.00p Ordinary
 15:58:30 - 04-Jun-26
Sell* 322 332.00p Ordinary
 15:40:36 - 04-Jun-26
Sell* 4 330.00p Ordinary
 15:23:11 - 04-Jun-26
Buy* 250 344.00p Ordinary
 15:01:05 - 04-Jun-26
Buy* 46 344.00p Ordinary
 14:22:49 - 04-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00