Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $19.50 on 29-04-2026 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 40.00 at $19.00
Day's Volume: 0
Last Close: $19.50
Open: $19.50
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $12.00 - $19.50
Market Capitalisation: $7.02b
VWAP: $0.00
Shares in Issue: 360.13m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $19.00 Suspected BUY Trade
08:05:42 - 17-Apr-26
Buy* 28 $17.00 Automatic Execution
15:03:15 - 14-Apr-26
Buy* 5 $16.80 Automatic Execution
15:50:39 - 27-Mar-26
Buy* 5 $16.80 Automatic Execution
15:50:39 - 27-Mar-26
Buy* 5 $16.80 Automatic Execution
15:50:39 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 19.50 19.50 19.50 19.50 384
27th Apr 2026 (Mon) 18.50 18.50 18.50 18.50 0
24th Apr 2026 (Fri) 18.50 18.50 18.50 18.50 0
23rd Apr 2026 (Thu) 18.50 18.50 18.50 18.50 0
22nd Apr 2026 (Wed) 18.50 18.50 18.50 18.50 120
21st Apr 2026 (Tue) 19.00 19.00 19.00 19.00 0
20th Apr 2026 (Mon) 19.00 19.00 19.00 19.00 0
17th Apr 2026 (Fri) 19.00 19.00 19.00 19.00 40
16th Apr 2026 (Thu) 17.00 17.00 17.00 17.00 0
15th Apr 2026 (Wed) 17.00 17.00 17.00 17.00 0
14th Apr 2026 (Tue) 17.00 17.00 17.00 17.00 28
13th Apr 2026 (Mon) 16.80 16.80 16.80 16.80 0
10th Apr 2026 (Fri) 16.80 16.80 16.80 16.80 0
9th Apr 2026 (Thu) 16.80 16.80 16.80 16.80 0
8th Apr 2026 (Wed) 16.80 16.80 16.80 16.80 0
7th Apr 2026 (Tue) 16.80 16.80 16.80 16.80 0
6th Apr 2026 (Mon) 16.80 16.80 16.80 16.80 0
3rd Apr 2026 (Fri) 16.80 16.80 16.80 16.80 0
2nd Apr 2026 (Thu) 16.80 16.80 16.80 16.80 0
1st Apr 2026 (Wed) 16.80 16.80 16.80 16.80 0
31st Mar 2026 (Tue) 16.80 16.80 16.80 16.80 0
30th Mar 2026 (Mon) 16.80 16.80 16.80 16.80 0
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
15th Apr 2026 7:00 am RNS FY2025 Consolidated Financial Statement
15th Apr 2026 7:00 am RNS FY2025 Separate Financial Statement
7th Apr 2026 7:00 am RNS 2026 1Q Pre-earnings Guidance
23rd Mar 2026 11:45 am RNS Result of AGM
13th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 8:47 am RNS 2025 4Q Result Report
9th Jan 2026 7:00 am RNS 2025 4Q Pre-earnings Guidance
13th Oct 2025 7:00 am RNS 2025 3Q Pre-earnings Guidance
25th Jul 2025 7:00 am RNS 2025 Half-year Report
7th Jul 2025 7:00 am RNS 2025 2Q Pre-earnings Guidance
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered