Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $21.20 on 27-10-2026 at 19:35:09
Change $0.00 0%
Buy $29.40
Sell $20.20
Last Trade: Sell 100.00 at $21.20
Day's Volume: 0
Last Close: $21.20
Open: $21.20
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $12.00 - $60.00
Market Capitalisation: $7.61b
VWAP: $0.00
Shares in Issue: 358.82m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.20 Automatic Execution
15:27:10 - 26-Oct-26
Sell* 700 $21.20 Automatic Execution
15:26:59 - 26-Oct-26
Buy* 98 $21.20 Automatic Execution
15:08:07 - 26-Oct-26
Sell* 400 $21.20 Automatic Execution
15:08:07 - 26-Oct-26
Sell* 100 $21.20 Automatic Execution
15:06:59 - 26-Oct-26
Sell* 100 $21.20 Automatic Execution
15:06:59 - 26-Oct-26
Sell* 450 $21.20 Automatic Execution
15:06:32 - 26-Oct-26
Sell* 450 $21.20 Automatic Execution
15:03:38 - 26-Oct-26
Buy* 68 $21.20 Automatic Execution
14:43:02 - 26-Oct-26
Sell* 529 $21.20 Automatic Execution
14:42:53 - 26-Oct-26
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 21.20 21.20 21.20 21.20 0
26th Oct 2026 (Mon) 21.20 21.20 21.20 21.20 7,696
23rd Oct 2026 (Fri) 21.20 21.20 21.00 21.20 18,494
22nd Oct 2026 (Thu) 21.80 21.80 21.80 21.80 420
21st Oct 2026 (Wed) 22.20 22.20 22.20 22.20 0
20th Oct 2026 (Tue) 22.20 22.20 22.20 22.20 0
19th Oct 2026 (Mon) 22.20 22.20 22.20 22.20 0
16th Oct 2026 (Fri) 22.00 22.60 22.00 22.20 4,808
15th Oct 2026 (Thu) 23.00 23.00 22.00 22.00 7,500
14th Oct 2026 (Wed) 25.20 25.20 25.20 25.20 3,000
13th Oct 2026 (Tue) 26.20 26.20 26.00 26.00 5,210
12th Oct 2026 (Mon) 27.80 27.80 27.00 27.00 5,098
9th Oct 2026 (Fri) 28.60 28.60 28.60 28.60 130
8th Oct 2026 (Thu) 29.00 29.00 28.20 28.20 1,520
7th Oct 2026 (Wed) 29.60 29.60 28.80 29.00 9,165
6th Oct 2026 (Tue) 31.00 32.00 30.80 32.00 2,000
5th Oct 2026 (Mon) 30.00 30.00 29.40 29.60 4,583
2nd Oct 2026 (Fri) 29.00 29.00 29.00 29.00 7,500
1st Oct 2026 (Thu) 27.60 27.60 27.60 27.60 5,806
30th Sep 2026 (Wed) 27.80 27.80 27.80 27.80 4,710
29th Sep 2026 (Tue) 28.00 28.40 28.00 28.40 4,705
28th Sep 2026 (Mon) 29.00 29.00 28.00 28.00 727
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
7th Oct 2026 8:05 am RNS 2026 3Q Pre-earnings Guidance
30th Jul 2026 7:34 am RNS 2Q 2026 Results
7th Jul 2026 7:00 am RNS 2026 2Q Pre-earnings Guidance
29th Apr 2026 7:16 am RNS 1st Quarter Results
15th Apr 2026 7:00 am RNS FY2025 Consolidated Financial Statement
15th Apr 2026 7:00 am RNS FY2025 Separate Financial Statement
7th Apr 2026 7:00 am RNS 2026 1Q Pre-earnings Guidance
23rd Mar 2026 11:45 am RNS Result of AGM
13th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 8:47 am RNS 2025 4Q Result Report
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered