Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $24.60 on 28-08-2026 at 07:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 16.00 at $24.60
Day's Volume: 0
Last Close: $24.60
Open: $24.60
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $12.00 - $60.00
Market Capitalisation: $8.84b
VWAP: $0.00
Shares in Issue: 359.20m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $24.60 Suspected BUY Trade
16:35:22 - 27-Aug-26
Buy* 45 $25.00 Automatic Execution
13:16:43 - 27-Aug-26
Buy* 519 $24.60 Automatic Execution
16:22:31 - 26-Aug-26
Buy* 481 $24.60 Automatic Execution
16:02:56 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
15:28:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
15:28:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
15:28:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
15:28:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
15:28:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
15:28:10 - 26-Aug-26
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 25.00 25.00 24.60 24.60 61
26th Aug 2026 (Wed) 24.60 24.60 24.60 24.60 1,519
25th Aug 2026 (Tue) 25.00 25.00 25.00 25.00 0
24th Aug 2026 (Mon) 25.00 25.00 25.00 25.00 0
21st Aug 2026 (Fri) 25.00 25.00 25.00 25.00 0
20th Aug 2026 (Thu) 25.00 25.00 25.00 25.00 0
19th Aug 2026 (Wed) 25.00 25.00 25.00 25.00 10
18th Aug 2026 (Tue) 19.70 19.70 19.70 19.70 0
17th Aug 2026 (Mon) 19.70 19.70 19.70 19.70 0
14th Aug 2026 (Fri) 19.70 19.70 19.70 19.70 0
13th Aug 2026 (Thu) 19.70 19.70 19.70 19.70 0
12th Aug 2026 (Wed) 19.70 19.70 19.70 19.70 0
11th Aug 2026 (Tue) 19.70 19.70 19.70 19.70 0
10th Aug 2026 (Mon) 19.70 19.70 19.70 19.70 0
7th Aug 2026 (Fri) 19.70 19.70 19.70 19.70 0
6th Aug 2026 (Thu) 19.70 19.70 19.70 19.70 0
5th Aug 2026 (Wed) 19.70 19.70 19.70 19.70 0
4th Aug 2026 (Tue) 19.70 19.70 19.70 19.70 0
3rd Aug 2026 (Mon) 19.70 19.80 19.70 19.70 60
31st Jul 2026 (Fri) 21.80 21.80 21.20 21.20 400
30th Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
29th Jul 2026 (Wed) 19.00 20.00 19.00 20.00 984
28th Jul 2026 (Tue) 22.20 22.20 22.20 22.20 0
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
30th Jul 2026 7:34 am RNS 2Q 2026 Results
7th Jul 2026 7:00 am RNS 2026 2Q Pre-earnings Guidance
29th Apr 2026 7:16 am RNS 1st Quarter Results
15th Apr 2026 7:00 am RNS FY2025 Consolidated Financial Statement
15th Apr 2026 7:00 am RNS FY2025 Separate Financial Statement
7th Apr 2026 7:00 am RNS 2026 1Q Pre-earnings Guidance
23rd Mar 2026 11:45 am RNS Result of AGM
13th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 8:47 am RNS 2025 4Q Result Report
9th Jan 2026 7:00 am RNS 2025 4Q Pre-earnings Guidance
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value10,810.58
Change18.04

Login to your account

Forgot Password?

Not Registered