| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 31.00 | 32.00 | 30.80 | 32.00 | 2,000 |
| 5th Oct 2026 (Mon) | 30.00 | 30.00 | 29.40 | 29.60 | 4,583 |
| 2nd Oct 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 7,500 |
| 1st Oct 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 5,806 |
| 30th Sep 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 4,710 |
| 29th Sep 2026 (Tue) | 28.00 | 28.40 | 28.00 | 28.40 | 4,705 |
| 28th Sep 2026 (Mon) | 29.00 | 29.00 | 28.00 | 28.00 | 727 |
| 25th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24th Sep 2026 (Thu) | 28.00 | 28.00 | 27.20 | 28.00 | 11,020 |
| 23rd Sep 2026 (Wed) | 29.00 | 29.00 | 27.40 | 28.00 | 7,952 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.00 | 28.20 | 29.00 | 5,484 |
| 21st Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 18th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 101 |
| 17th Sep 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 16th Sep 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 15th Sep 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 14th Sep 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 11th Sep 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 10th Sep 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 20 |
| 9th Sep 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 1,196 |
| 8th Sep 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 500 |
| 7th Sep 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 2,984 |
| 4th Sep 2026 (Fri) | 27.60 | 29.00 | 27.60 | 29.00 | 8,962 |
| 3rd Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Sep 2026 (Wed) | 24.20 | 26.00 | 24.20 | 26.00 | 3,229 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 2,421 |
| 31st Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 28th Aug 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 24.60 | 24.60 | 61 |
| 26th Aug 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1,519 |
| 25th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 21st Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 19th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 10 |
| 18th Aug 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 17th Aug 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 14th Aug 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 13th Aug 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 12th Aug 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 11th Aug 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 10th Aug 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 7th Aug 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |