| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 20.40 | 20.40 | 19.70 | 19.70 | 1,598 |
| 16th Jul 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 15th Jul 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 14th Jul 2026 (Tue) | 24.00 | 24.60 | 24.00 | 24.60 | 12,400 |
| 13th Jul 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10th Jul 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 9th Jul 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 41 |
| 8th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 16 |
| 6th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Jun 2026 (Tue) | 27.40 | 27.40 | 25.00 | 25.00 | 3,190 |
| 29th Jun 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 26th Jun 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 25th Jun 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 24th Jun 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 23rd Jun 2026 (Tue) | 23.00 | 23.00 | 22.40 | 22.40 | 58 |
| 22nd Jun 2026 (Mon) | 26.40 | 28.20 | 26.00 | 28.20 | 2,271 |
| 19th Jun 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 534 |
| 18th Jun 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 17th Jun 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 16th Jun 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 12 |
| 15th Jun 2026 (Mon) | 27.20 | 29.00 | 27.20 | 29.00 | 100 |
| 12th Jun 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th Jun 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 10th Jun 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,800 |
| 9th Jun 2026 (Tue) | 29.80 | 29.80 | 27.20 | 27.20 | 3,775 |
| 8th Jun 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 5th Jun 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 350 |
| 4th Jun 2026 (Thu) | 33.60 | 33.60 | 33.20 | 33.20 | 160 |
| 3rd Jun 2026 (Wed) | 39.00 | 42.00 | 39.00 | 40.00 | 2,728 |
| 2nd Jun 2026 (Tue) | 60.00 | 60.00 | 38.00 | 38.00 | 2,994 |
| 1st Jun 2026 (Mon) | 40.00 | 60.00 | 40.00 | 60.00 | 625 |
| 29th May 2026 (Fri) | 27.20 | 31.00 | 27.20 | 31.00 | 324 |
| 28th May 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 27th May 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 26th May 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 25th May 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 22nd May 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 21st May 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 20th May 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 19th May 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 495 |