| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.40 | Automatic Execution |
08:12:19 - 10-Sep-26 |
| Buy* | 26 | $27.40 | Suspected BUY Trade |
16:35:03 - 09-Sep-26 |
| Buy* | 1,170 | $27.40 | Automatic Execution |
15:06:21 - 09-Sep-26 |
| Sell* | 500 | $28.40 | Automatic Execution |
15:25:15 - 08-Sep-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:43:52 - 07-Sep-26 |
| Sell* | 300 | $30.40 | Automatic Execution |
12:43:51 - 07-Sep-26 |
| Buy* | 200 | $30.40 | Automatic Execution |
12:43:51 - 07-Sep-26 |
| Buy* | 200 | $30.40 | Automatic Execution |
12:43:49 - 07-Sep-26 |
| Sell* | 300 | $30.40 | Automatic Execution |
12:43:49 - 07-Sep-26 |
| Buy* | 200 | $30.40 | Automatic Execution |
12:43:48 - 07-Sep-26 |
| Sell* | 300 | $30.40 | Automatic Execution |
12:43:48 - 07-Sep-26 |
| Buy* | 400 | $30.40 | Automatic Execution |
11:38:56 - 07-Sep-26 |
| Sell* | 216 | $30.40 | Automatic Execution |
11:38:39 - 07-Sep-26 |
| Sell* | 384 | $30.40 | Automatic Execution |
11:38:39 - 07-Sep-26 |
| Sell* | 384 | $30.40 | Automatic Execution |
11:37:35 - 07-Sep-26 |
| Buy* | 412 | $29.00 | Automatic Execution |
15:05:36 - 04-Sep-26 |
| Buy* | 588 | $29.00 | Automatic Execution |
15:05:36 - 04-Sep-26 |
| Buy* | 16 | $28.20 | Automatic Execution |
13:19:58 - 04-Sep-26 |
| Sell* | 1,000 | $28.00 | Automatic Execution |
12:19:37 - 04-Sep-26 |
| Sell* | 45 | $28.00 | Negotiated Trade |
12:15:47 - 04-Sep-26 |
| Buy* | 419 | $28.20 | Automatic Execution |
08:39:51 - 04-Sep-26 |
| Sell* | 900 | $28.00 | Automatic Execution |
08:27:53 - 04-Sep-26 |
| Sell* | 581 | $28.20 | Automatic Execution |
08:27:36 - 04-Sep-26 |
| Sell* | 1,000 | $28.20 | Automatic Execution |
08:27:15 - 04-Sep-26 |
| Sell* | 1,000 | $28.20 | Automatic Execution |
08:24:58 - 04-Sep-26 |
| Sell* | 900 | $28.20 | Automatic Execution |
08:24:40 - 04-Sep-26 |
| Sell* | 963 | $28.20 | Automatic Execution |
08:22:59 - 04-Sep-26 |
| Sell* | 37 | $28.20 | Automatic Execution |
08:22:59 - 04-Sep-26 |
| Sell* | 937 | $28.20 | Automatic Execution |
08:21:51 - 04-Sep-26 |
| Sell* | 164 | $27.60 | Automatic Execution |
08:05:02 - 04-Sep-26 |
| Buy* | 670 | $26.00 | Automatic Execution |
15:23:26 - 02-Sep-26 |
| Buy* | 670 | $25.80 | Automatic Execution |
15:23:09 - 02-Sep-26 |
| Buy* | 670 | $25.80 | Automatic Execution |
15:22:57 - 02-Sep-26 |
| Buy* | 670 | $25.80 | Automatic Execution |
15:22:33 - 02-Sep-26 |
| Sell* | 500 | $25.20 | Automatic Execution |
14:18:02 - 02-Sep-26 |
| Sell* | 9 | $25.00 | Automatic Execution |
08:39:16 - 02-Sep-26 |
| Sell* | 31 | $25.00 | Automatic Execution |
08:14:54 - 02-Sep-26 |
| Sell* | 9 | $24.20 | Automatic Execution |
08:14:25 - 02-Sep-26 |
| Buy* | 1,421 | $25.00 | Automatic Execution |
10:18:01 - 01-Sep-26 |
| Sell* | 1,000 | $25.00 | Automatic Execution |
10:00:47 - 01-Sep-26 |
| Buy* | 16 | $24.60 | Suspected BUY Trade |
16:35:22 - 27-Aug-26 |
| Buy* | 45 | $25.00 | Automatic Execution |
13:16:43 - 27-Aug-26 |
| Buy* | 519 | $24.60 | Automatic Execution |
16:22:31 - 26-Aug-26 |
| Buy* | 481 | $24.60 | Automatic Execution |
16:02:56 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:28:10 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:28:10 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:28:10 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:28:10 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:28:10 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:28:10 - 26-Aug-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:28:10 - 26-Aug-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:26:40 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:40 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:40 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:40 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:40 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:40 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:39 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:39 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:39 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:39 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:39 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:38 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:38 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:32 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:32 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:32 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:32 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:32 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:31 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:31 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:31 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:31 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:31 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:30 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:30 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:30 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:30 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:30 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:30 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:29 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:29 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:29 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:29 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:29 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:28 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:28 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:28 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:28 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:28 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:28 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:28 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:27 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:27 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:27 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:27 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:27 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:26 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:26:26 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:56 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:56 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:56 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:56 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:56 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:56 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:55 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:55 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:55 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:55 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:55 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:54 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:54 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:54 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:54 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:54 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:54 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:53 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:53 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:53 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:39 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:39 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:39 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:39 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:38 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:38 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:38 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:38 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:38 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:38 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:37 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:37 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:37 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:37 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:37 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:36 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:36 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:36 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:36 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:36 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:26 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:26 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:26 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:26 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:25 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:25 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:25 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:25 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:20 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:20 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:20 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:20 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:20 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:19 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:19 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:19 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:19 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:19 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:18 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:18 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:18 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:11 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:11 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:11 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:11 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:10 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:10 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:10 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:10 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:10 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:09 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:09 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:06 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:06 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:06 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:06 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:06 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:05 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:05 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:05 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:05 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:04 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:04 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:04 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:04 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:25:03 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:16 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:16 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:16 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:16 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:15 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:15 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:15 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:14 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:14 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:13 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:13 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:13 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:12 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:12 - 26-Aug-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:12 - 26-Aug-26 |