| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.20 | Automatic Execution |
15:27:10 - 26-Oct-26 |
| Sell* | 700 | $21.20 | Automatic Execution |
15:26:59 - 26-Oct-26 |
| Buy* | 98 | $21.20 | Automatic Execution |
15:08:07 - 26-Oct-26 |
| Sell* | 400 | $21.20 | Automatic Execution |
15:08:07 - 26-Oct-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:06:59 - 26-Oct-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:06:59 - 26-Oct-26 |
| Sell* | 450 | $21.20 | Automatic Execution |
15:06:32 - 26-Oct-26 |
| Sell* | 450 | $21.20 | Automatic Execution |
15:03:38 - 26-Oct-26 |
| Buy* | 68 | $21.20 | Automatic Execution |
14:43:02 - 26-Oct-26 |
| Sell* | 529 | $21.20 | Automatic Execution |
14:42:53 - 26-Oct-26 |
| Sell* | 250 | $21.20 | Automatic Execution |
14:17:48 - 26-Oct-26 |
| Sell* | 221 | $21.20 | Automatic Execution |
13:52:35 - 26-Oct-26 |
| Buy* | 1,000 | $21.20 | Automatic Execution |
13:52:02 - 26-Oct-26 |
| Buy* | 230 | $21.20 | Automatic Execution |
08:47:26 - 26-Oct-26 |
| Sell* | 270 | $21.20 | Automatic Execution |
08:04:53 - 26-Oct-26 |
| Sell* | 230 | $21.20 | Automatic Execution |
08:04:46 - 26-Oct-26 |
| Sell* | 270 | $21.20 | Automatic Execution |
08:04:46 - 26-Oct-26 |
| Buy* | 230 | $21.20 | Automatic Execution |
08:04:30 - 26-Oct-26 |
| Buy* | 500 | $21.20 | Automatic Execution |
08:04:29 - 26-Oct-26 |
| Buy* | 500 | $21.20 | Automatic Execution |
08:04:28 - 26-Oct-26 |
| Buy* | 500 | $21.20 | Automatic Execution |
08:04:27 - 26-Oct-26 |
| Buy* | 500 | $21.20 | Automatic Execution |
08:04:26 - 26-Oct-26 |
| Sell* | 541 | $21.20 | Uncrossing Trade |
16:35:28 - 23-Oct-26 |
| Sell* | 1,086 | $21.00 | Automatic Execution |
16:27:32 - 23-Oct-26 |
| Sell* | 2,114 | $21.00 | Automatic Execution |
16:27:28 - 23-Oct-26 |
| Buy* | 800 | $21.00 | Automatic Execution |
16:26:33 - 23-Oct-26 |
| Sell* | 1,873 | $21.20 | Automatic Execution |
14:48:41 - 23-Oct-26 |
| Sell* | 2,627 | $21.20 | Automatic Execution |
14:47:44 - 23-Oct-26 |
| Buy* | 500 | $21.20 | Automatic Execution |
14:47:44 - 23-Oct-26 |
| Buy* | 500 | $21.20 | Automatic Execution |
13:56:54 - 23-Oct-26 |
| Sell* | 2,500 | $21.20 | Automatic Execution |
13:56:54 - 23-Oct-26 |
| Sell* | 1,392 | $21.20 | Automatic Execution |
13:06:37 - 23-Oct-26 |
| Sell* | 1,608 | $21.20 | Automatic Execution |
13:06:37 - 23-Oct-26 |
| Sell* | 161 | $21.20 | Automatic Execution |
13:04:37 - 23-Oct-26 |
| Sell* | 1,500 | $21.20 | Automatic Execution |
13:04:30 - 23-Oct-26 |
| Sell* | 200 | $21.20 | Automatic Execution |
13:04:20 - 23-Oct-26 |
| Buy* | 47 | $21.20 | Automatic Execution |
13:04:20 - 23-Oct-26 |
| Buy* | 500 | $21.20 | Automatic Execution |
13:04:20 - 23-Oct-26 |
| Buy* | 545 | $21.20 | Automatic Execution |
13:04:20 - 23-Oct-26 |
| Buy* | 420 | $21.80 | Automatic Execution |
11:59:35 - 22-Oct-26 |
| Sell* | 580 | $22.20 | Automatic Execution |
13:38:47 - 16-Oct-26 |
| Sell* | 20 | $22.20 | Automatic Execution |
13:38:47 - 16-Oct-26 |
| Sell* | 390 | $22.20 | Automatic Execution |
13:16:20 - 16-Oct-26 |
| Buy* | 200 | $22.40 | Automatic Execution |
13:16:20 - 16-Oct-26 |
| Buy* | 410 | $22.60 | Automatic Execution |
11:55:51 - 16-Oct-26 |
| Buy* | 708 | $22.60 | Automatic Execution |
11:55:51 - 16-Oct-26 |
| Buy* | 1,000 | $22.40 | Automatic Execution |
11:55:04 - 16-Oct-26 |
| Buy* | 500 | $22.20 | Automatic Execution |
11:54:49 - 16-Oct-26 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
08:56:55 - 16-Oct-26 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
16:13:05 - 15-Oct-26 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
15:38:58 - 15-Oct-26 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
15:37:34 - 15-Oct-26 |
| Sell* | 750 | $22.00 | Automatic Execution |
15:37:05 - 15-Oct-26 |
| Buy* | 250 | $22.00 | Automatic Execution |
15:36:55 - 15-Oct-26 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
11:29:56 - 15-Oct-26 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
11:28:28 - 15-Oct-26 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
11:28:11 - 15-Oct-26 |
| Buy* | 500 | $23.00 | Automatic Execution |
11:27:45 - 15-Oct-26 |
| Buy* | 500 | $25.20 | Automatic Execution |
15:56:04 - 14-Oct-26 |
| Buy* | 500 | $25.20 | Automatic Execution |
15:56:00 - 14-Oct-26 |
| Sell* | 500 | $25.20 | Automatic Execution |
15:55:58 - 14-Oct-26 |
| Buy* | 500 | $25.20 | Automatic Execution |
15:55:57 - 14-Oct-26 |
| Buy* | 500 | $25.20 | Automatic Execution |
15:54:10 - 14-Oct-26 |
| Buy* | 500 | $25.20 | Automatic Execution |
15:54:08 - 14-Oct-26 |
| Buy* | 500 | $26.00 | Automatic Execution |
16:23:20 - 13-Oct-26 |
| Buy* | 500 | $26.00 | Automatic Execution |
16:23:14 - 13-Oct-26 |
| Buy* | 500 | $26.00 | Automatic Execution |
16:23:08 - 13-Oct-26 |
| Buy* | 500 | $26.00 | Automatic Execution |
16:09:38 - 13-Oct-26 |
| Buy* | 500 | $26.00 | Automatic Execution |
16:06:44 - 13-Oct-26 |
| Buy* | 354 | $26.00 | Automatic Execution |
16:05:45 - 13-Oct-26 |
| Buy* | 146 | $26.00 | Automatic Execution |
16:05:45 - 13-Oct-26 |
| Sell* | 282 | $26.00 | Automatic Execution |
15:56:27 - 13-Oct-26 |
| Buy* | 218 | $26.00 | Automatic Execution |
15:23:06 - 13-Oct-26 |
| Sell* | 500 | $26.00 | Automatic Execution |
14:36:11 - 13-Oct-26 |
| Sell* | 210 | $26.20 | Automatic Execution |
11:36:10 - 13-Oct-26 |
| Buy* | 290 | $26.20 | Automatic Execution |
11:34:06 - 13-Oct-26 |
| Buy* | 500 | $26.20 | Automatic Execution |
11:33:57 - 13-Oct-26 |
| Buy* | 210 | $26.20 | Automatic Execution |
09:55:26 - 13-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
15:58:19 - 12-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
15:47:33 - 12-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
15:47:23 - 12-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
15:40:19 - 12-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
14:25:25 - 12-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
14:09:16 - 12-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
13:44:00 - 12-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
13:04:29 - 12-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
09:11:26 - 12-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
08:26:51 - 12-Oct-26 |
| Buy* | 98 | $27.80 | Suspected BUY Trade |
08:00:16 - 12-Oct-26 |
| Buy* | 20 | $28.60 | Automatic Execution |
14:07:24 - 09-Oct-26 |
| Sell* | 110 | $28.60 | Automatic Execution |
13:29:36 - 09-Oct-26 |
| Sell* | 20 | $28.20 | Uncrossing Trade |
16:35:29 - 08-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:25:58 - 08-Oct-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
16:10:20 - 08-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:10:20 - 08-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:04:19 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:03:58 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
14:49:48 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
14:49:44 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
14:35:16 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
14:35:09 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
13:36:20 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
13:36:17 - 07-Oct-26 |
| Sell* | 160 | $28.80 | Automatic Execution |
11:35:41 - 07-Oct-26 |
| Buy* | 527 | $29.00 | Automatic Execution |
11:07:59 - 07-Oct-26 |
| Buy* | 1,101 | $29.00 | Automatic Execution |
10:37:07 - 07-Oct-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
10:37:07 - 07-Oct-26 |
| Sell* | 339 | $29.00 | Automatic Execution |
10:37:07 - 07-Oct-26 |
| Buy* | 161 | $29.00 | Automatic Execution |
10:29:08 - 07-Oct-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
10:29:01 - 07-Oct-26 |
| Buy* | 480 | $29.00 | Automatic Execution |
10:29:01 - 07-Oct-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
10:00:14 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
09:57:32 - 07-Oct-26 |
| Buy* | 319 | $29.00 | Automatic Execution |
09:40:13 - 07-Oct-26 |
| Buy* | 181 | $29.00 | Automatic Execution |
09:40:13 - 07-Oct-26 |
| Sell* | 257 | $29.00 | Automatic Execution |
09:03:47 - 07-Oct-26 |
| Sell* | 293 | $29.00 | Automatic Execution |
09:03:46 - 07-Oct-26 |
| Sell* | 107 | $29.00 | Automatic Execution |
09:03:46 - 07-Oct-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:03:46 - 07-Oct-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
08:30:42 - 07-Oct-26 |
| Buy* | 250 | $32.00 | Automatic Execution |
15:28:32 - 06-Oct-26 |
| Buy* | 232 | $32.00 | Automatic Execution |
15:28:25 - 06-Oct-26 |
| Buy* | 500 | $32.00 | Automatic Execution |
12:17:50 - 06-Oct-26 |
| Buy* | 500 | $32.00 | Automatic Execution |
12:17:24 - 06-Oct-26 |
| Sell* | 268 | $30.80 | Automatic Execution |
09:07:44 - 06-Oct-26 |
| Sell* | 250 | $31.00 | Automatic Execution |
09:07:44 - 06-Oct-26 |
| Buy* | 200 | $29.60 | Suspected BUY Trade |
16:35:19 - 05-Oct-26 |
| Buy* | 200 | $29.40 | Automatic Execution |
16:28:48 - 05-Oct-26 |
| Buy* | 99 | $29.40 | Automatic Execution |
16:27:38 - 05-Oct-26 |
| Buy* | 400 | $29.40 | Automatic Execution |
16:27:38 - 05-Oct-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
16:27:38 - 05-Oct-26 |
| Buy* | 99 | $29.40 | Automatic Execution |
16:26:54 - 05-Oct-26 |
| Buy* | 300 | $29.40 | Automatic Execution |
16:26:03 - 05-Oct-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
16:26:03 - 05-Oct-26 |
| Buy* | 200 | $29.40 | Automatic Execution |
16:24:03 - 05-Oct-26 |
| Buy* | 500 | $29.40 | Automatic Execution |
16:23:26 - 05-Oct-26 |
| Buy* | 500 | $29.40 | Automatic Execution |
16:23:15 - 05-Oct-26 |
| Buy* | 484 | $29.40 | Automatic Execution |
16:23:11 - 05-Oct-26 |
| Buy* | 16 | $29.40 | Automatic Execution |
16:23:11 - 05-Oct-26 |
| Sell* | 484 | $29.40 | Automatic Execution |
16:22:47 - 05-Oct-26 |
| Sell* | 500 | $30.00 | Automatic Execution |
14:58:51 - 05-Oct-26 |
| Buy* | 500 | $30.00 | Automatic Execution |
14:58:51 - 05-Oct-26 |
| Buy* | 67 | $29.00 | Automatic Execution |
16:38:23 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:38:22 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:38:21 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:38:21 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:38:17 - 02-Oct-26 |
| Buy* | 78 | $29.00 | Automatic Execution |
16:37:38 - 02-Oct-26 |
| Buy* | 422 | $29.00 | Automatic Execution |
16:37:38 - 02-Oct-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
16:37:35 - 02-Oct-26 |
| Buy* | 78 | $29.00 | Automatic Execution |
16:37:35 - 02-Oct-26 |
| Buy* | 222 | $29.00 | Automatic Execution |
16:37:35 - 02-Oct-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
16:35:09 - 02-Oct-26 |
| Buy* | 78 | $29.00 | Automatic Execution |
16:35:03 - 02-Oct-26 |
| Buy* | 301 | $29.00 | Automatic Execution |
16:21:48 - 02-Oct-26 |
| Buy* | 334 | $29.00 | Automatic Execution |
16:21:44 - 02-Oct-26 |
| Buy* | 166 | $29.00 | Automatic Execution |
16:21:44 - 02-Oct-26 |
| Buy* | 334 | $29.00 | Automatic Execution |
16:02:58 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:01:53 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:00:37 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
15:58:55 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 480 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:44:29 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:44:09 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:43:20 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:43:05 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:42:28 - 02-Oct-26 |
| Sell* | 306 | $27.60 | Automatic Execution |
09:35:56 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:55 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:54 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:52 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:51 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:50 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:49 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:48 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:47 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:46 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:45 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:44 - 01-Oct-26 |
| Buy* | 1,000 | $27.80 | Automatic Execution |
08:26:14 - 30-Sep-26 |
| Buy* | 710 | $27.80 | Automatic Execution |
08:23:48 - 30-Sep-26 |
| Buy* | 290 | $27.80 | Automatic Execution |
08:23:48 - 30-Sep-26 |
| Sell* | 210 | $27.80 | Automatic Execution |
08:22:53 - 30-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
08:22:53 - 30-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
08:22:52 - 30-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
08:22:52 - 30-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
08:22:51 - 30-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
08:22:51 - 30-Sep-26 |
| Buy* | 416 | $28.40 | Automatic Execution |
16:04:14 - 29-Sep-26 |
| Buy* | 584 | $28.40 | Automatic Execution |
16:04:14 - 29-Sep-26 |
| Sell* | 55 | $28.40 | Automatic Execution |
16:04:14 - 29-Sep-26 |
| Buy* | 416 | $28.40 | Automatic Execution |
15:07:05 - 29-Sep-26 |
| Buy* | 1,000 | $28.40 | Automatic Execution |
15:06:50 - 29-Sep-26 |
| Buy* | 1,000 | $28.40 | Automatic Execution |
15:06:24 - 29-Sep-26 |
| Buy* | 179 | $28.40 | Automatic Execution |
15:04:12 - 29-Sep-26 |