| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.00 | Automatic Execution |
11:37:42 - 05-Jun-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
11:21:39 - 05-Jun-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
11:15:45 - 05-Jun-26 |
| Sell* | 50 | $33.00 | Automatic Execution |
08:08:25 - 05-Jun-26 |
| Sell* | 80 | $33.20 | Automatic Execution |
15:07:42 - 04-Jun-26 |
| Sell* | 80 | $33.60 | Automatic Execution |
15:07:37 - 04-Jun-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
15:29:49 - 03-Jun-26 |
| Buy* | 700 | $40.00 | Automatic Execution |
15:11:16 - 03-Jun-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
15:10:22 - 03-Jun-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
12:51:11 - 03-Jun-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
12:51:11 - 03-Jun-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
12:50:47 - 03-Jun-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
12:50:35 - 03-Jun-26 |
| Buy* | 11 | $42.00 | Automatic Execution |
12:24:38 - 03-Jun-26 |
| Buy* | 31 | $41.00 | Automatic Execution |
12:21:36 - 03-Jun-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
11:57:57 - 03-Jun-26 |
| Buy* | 900 | $41.00 | Automatic Execution |
11:57:57 - 03-Jun-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
09:58:23 - 03-Jun-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
09:57:16 - 03-Jun-26 |
| Buy* | 144 | $39.00 | Automatic Execution |
08:00:19 - 03-Jun-26 |
| Buy* | 500 | $39.00 | Suspected BUY Trade |
08:00:11 - 03-Jun-26 |
| Sell* | 90 | $38.00 | Automatic Execution |
16:19:01 - 02-Jun-26 |
| Sell* | 160 | $38.20 | Automatic Execution |
16:18:32 - 02-Jun-26 |
| Sell* | 308 | $38.20 | Automatic Execution |
16:18:32 - 02-Jun-26 |
| Sell* | 308 | $38.20 | Automatic Execution |
16:18:32 - 02-Jun-26 |
| Buy* | 268 | $43.00 | Automatic Execution |
15:21:05 - 02-Jun-26 |
| Buy* | 308 | $43.00 | Automatic Execution |
15:21:05 - 02-Jun-26 |
| Buy* | 308 | $43.00 | Automatic Execution |
15:21:05 - 02-Jun-26 |
| Buy* | 308 | $43.00 | Automatic Execution |
15:21:05 - 02-Jun-26 |
| Buy* | 308 | $43.00 | Automatic Execution |
15:21:05 - 02-Jun-26 |
| Buy* | 438 | $43.00 | Automatic Execution |
14:46:26 - 02-Jun-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
14:41:08 - 02-Jun-26 |
| Sell* | 10 | $40.00 | Uncrossing Trade |
13:03:00 - 02-Jun-26 |
| Buy* | 170 | $60.00 | Suspected BUY Trade |
08:00:03 - 02-Jun-26 |
| Buy* | 14 | $60.00 | Suspected BUY Trade |
15:00:50 - 01-Jun-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
14:30:48 - 01-Jun-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:30:32 - 01-Jun-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
14:30:16 - 01-Jun-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:30:00 - 01-Jun-26 |
| Buy* | 95 | $44.00 | Automatic Execution |
12:03:43 - 01-Jun-26 |
| Buy* | 76 | $42.00 | Automatic Execution |
11:58:02 - 01-Jun-26 |
| Buy* | 40 | $40.00 | Suspected BUY Trade |
11:05:47 - 01-Jun-26 |
| Buy* | 4 | $31.00 | Automatic Execution |
16:14:53 - 29-May-26 |
| Buy* | 20 | $31.00 | Automatic Execution |
14:55:31 - 29-May-26 |
| Sell* | 150 | $27.20 | Automatic Execution |
09:57:33 - 29-May-26 |
| Sell* | 150 | $26.20 | Negotiated Trade |
09:57:23 - 29-May-26 |
| Unknown* | 495 | $26.20 | Uncrossing Trade |
08:00:03 - 19-May-26 |
| Buy* | 1,775 | $26.20 | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Buy* | 682 | $26.60 | Automatic Execution |
14:55:54 - 18-May-26 |
| Buy* | 1,250 | $26.60 | Automatic Execution |
14:55:51 - 18-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:44:08 - 18-May-26 |
| Buy* | 8 | $26.20 | Automatic Execution |
10:02:24 - 18-May-26 |
| Buy* | 1,992 | $26.20 | Automatic Execution |
09:49:56 - 18-May-26 |
| Buy* | 500 | $26.20 | Automatic Execution |
09:49:56 - 18-May-26 |
| Buy* | 8 | $26.20 | Automatic Execution |
09:49:56 - 18-May-26 |
| Buy* | 2 | $26.20 | Suspected BUY Trade |
08:00:24 - 18-May-26 |
| Buy* | 1,496 | $26.20 | Automatic Execution |
16:06:27 - 15-May-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:18:32 - 15-May-26 |
| Unknown* | 4 | $27.05852 | Currency Conversion Negotiated Trade |
15:18:23 - 15-May-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
10:46:14 - 14-May-26 |
| Sell* | 200 | $26.00 | Negotiated Trade |
10:45:48 - 14-May-26 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
08:01:44 - 14-May-26 |
| Buy* | 69 | $24.60 | Suspected BUY Trade |
15:13:19 - 12-May-26 |
| Buy* | 40 | $19.00 | Suspected BUY Trade |
08:05:42 - 17-Apr-26 |
| Buy* | 28 | $17.00 | Automatic Execution |
15:03:15 - 14-Apr-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:22 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:22 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:22 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:22 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:22 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:22 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:20 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:20 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:20 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:19 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:19 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:19 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:19 - 27-Mar-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:17 - 27-Mar-26 |
| Sell* | 55 | $18.00 | Automatic Execution |
15:07:20 - 26-Mar-26 |
| Buy* | 55 | $19.00 | Automatic Execution |
08:51:53 - 26-Mar-26 |
| Buy* | 5,000 | $19.00 | Suspected BUY Trade |
08:05:46 - 26-Mar-26 |
| Buy* | 500 | $18.00 | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Sell* | 550 | $16.80 | Uncrossing Trade |
08:05:35 - 18-Mar-26 |
| Buy* | 28 | $18.00 | Automatic Execution |
08:06:55 - 12-Mar-26 |
| Sell* | 500 | $17.50 | Automatic Execution |
15:22:35 - 11-Mar-26 |
| Sell* | 500 | $17.50 | Automatic Execution |
12:22:57 - 11-Mar-26 |
| Buy* | 34 | $19.40 | Suspected BUY Trade |
16:35:18 - 10-Mar-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:02:16 - 04-Mar-26 |
| Buy* | 152 | $19.50 | Automatic Execution |
10:11:55 - 03-Mar-26 |
| Sell* | 232 | $19.50 | Automatic Execution |
10:11:55 - 03-Mar-26 |
| Sell* | 1,976 | $19.30 | Automatic Execution |
15:06:04 - 25-Feb-26 |
| Sell* | 5,000 | $19.30 | Automatic Execution |
15:05:52 - 25-Feb-26 |
| Sell* | 5,000 | $19.30 | Automatic Execution |
15:05:30 - 25-Feb-26 |
| Buy* | 2,721 | $19.00 | Automatic Execution |
14:29:07 - 24-Feb-26 |
| Buy* | 4,875 | $19.20 | Automatic Execution |
14:29:07 - 24-Feb-26 |
| Buy* | 5,000 | $19.20 | Automatic Execution |
14:28:48 - 24-Feb-26 |
| Sell* | 125 | $19.20 | Automatic Execution |
11:36:19 - 24-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
08:59:23 - 03-Feb-26 |
| Buy* | 1,989 | $17.10 | Automatic Execution |
08:59:23 - 03-Feb-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
11:36:51 - 16-Jan-26 |
| Buy* | 2,000 | $15.20 | Automatic Execution |
14:25:06 - 07-Jan-26 |
| Buy* | 275 | $15.10 | Automatic Execution |
10:00:52 - 05-Jan-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
12:27:33 - 31-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:24:39 - 29-Dec-25 |
| Buy* | 8 | $17.00 | Suspected BUY Trade |
16:35:02 - 22-Dec-25 |
| Buy* | 900 | $16.60 | Automatic Execution |
15:10:18 - 19-Dec-25 |
| Buy* | 35 | $17.60 | Suspected BUY Trade |
16:35:10 - 04-Dec-25 |
| Buy* | 373 | $17.60 | Suspected BUY Trade |
10:59:37 - 04-Dec-25 |
| Buy* | 550 | $14.00 | Automatic Execution |
08:29:32 - 26-Nov-25 |
| Buy* | 41 | $16.00 | Automatic Execution |
15:45:29 - 05-Nov-25 |
| Buy* | 1,759 | $16.00 | Automatic Execution |
08:08:34 - 05-Nov-25 |
| Buy* | 126 | $16.00 | Automatic Execution |
14:33:05 - 04-Nov-25 |
| Buy* | 1,000 | $16.00 | Suspected BUY Trade |
14:32:58 - 04-Nov-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
14:30:16 - 30-Oct-25 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
14:30:16 - 30-Oct-25 |
| Buy* | 167 | $14.60 | Automatic Execution |
13:05:51 - 29-Oct-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
16:29:05 - 21-Oct-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:51:09 - 21-Oct-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
13:51:08 - 21-Oct-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
13:51:08 - 21-Oct-25 |
| Sell* | 1 | $14.10 | Uncrossing Trade |
16:40:12 - 20-Oct-25 |
| Buy* | 498 | $13.10 | Automatic Execution |
13:33:56 - 22-Sep-25 |
| Buy* | 302 | $13.10 | Automatic Execution |
13:33:56 - 22-Sep-25 |
| Sell* | 120 | $14.00 | Automatic Execution |
08:06:07 - 19-Sep-25 |
| Buy* | 140 | $14.10 | Suspected BUY Trade |
08:00:00 - 18-Sep-25 |
| Buy* | 4 | $14.00 | Automatic Execution |
15:59:30 - 15-Sep-25 |
| Buy* | 4 | $14.00 | Suspected BUY Trade |
15:59:23 - 15-Sep-25 |
| Sell* | 310 | $13.00 | Automatic Execution |
09:56:45 - 12-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
09:32:52 - 12-Sep-25 |
| Sell* | 2,600 | $12.40 | Automatic Execution |
08:11:29 - 10-Sep-25 |
| Sell* | 35 | $12.40 | Uncrossing Trade |
16:35:24 - 05-Sep-25 |
| Sell* | 800 | $12.40 | Automatic Execution |
09:15:43 - 29-Aug-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:07:04 - 29-Aug-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:06:16 - 29-Aug-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:06:08 - 29-Aug-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:05:48 - 29-Aug-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:05:40 - 29-Aug-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
08:22:39 - 28-Aug-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
13:52:43 - 26-Aug-25 |
| Sell* | 42 | $12.40 | Automatic Execution |
10:45:29 - 26-Aug-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
10:45:06 - 26-Aug-25 |
| Buy* | 46 | $14.00 | Automatic Execution |
13:21:27 - 21-Aug-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
08:57:58 - 15-Aug-25 |
| Buy* | 800 | $14.00 | Automatic Execution |
11:48:21 - 14-Aug-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
08:05:32 - 12-Aug-25 |
| Sell* | 300 | $13.00 | Negotiated Trade |
08:04:53 - 12-Aug-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
10:36:01 - 04-Aug-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
10:35:51 - 04-Aug-25 |
| Sell* | 37 | $13.00 | Automatic Execution |
13:52:15 - 31-Jul-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
13:52:15 - 31-Jul-25 |
| Sell* | 106 | $13.00 | Automatic Execution |
13:52:14 - 31-Jul-25 |
| Sell* | 194 | $13.00 | Automatic Execution |
13:52:14 - 31-Jul-25 |
| Sell* | 23 | $13.00 | Uncrossing Trade |
16:35:16 - 30-Jul-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
08:56:08 - 30-Jul-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:36:44 - 11-Jul-25 |
| Sell* | 33 | $13.00 | Automatic Execution |
15:51:52 - 10-Jul-25 |
| Buy* | 116 | $13.80 | Automatic Execution |
13:56:36 - 01-Jul-25 |
| Buy* | 18 | $13.80 | Automatic Execution |
13:56:32 - 01-Jul-25 |
| Buy* | 23 | $13.50 | Suspected BUY Trade |
16:35:16 - 27-Jun-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
15:09:30 - 25-Jun-25 |
| Buy* | 80 | $12.40 | Automatic Execution |
10:32:21 - 25-Jun-25 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
10:20:57 - 25-Jun-25 |
| Unknown* | 699 | $13.40 | Automatic Execution |
10:34:16 - 24-Jun-25 |
| Buy* | 301 | $13.40 | Automatic Execution |
10:34:16 - 24-Jun-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
13:54:52 - 16-Jun-25 |
| Buy* | 26 | $13.40 | Automatic Execution |
13:54:52 - 16-Jun-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
13:54:52 - 16-Jun-25 |
| Buy* | 37 | $13.40 | Automatic Execution |
13:54:52 - 16-Jun-25 |
| Buy* | 7 | $13.40 | Automatic Execution |
13:54:52 - 16-Jun-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
13:54:52 - 16-Jun-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
13:54:52 - 16-Jun-25 |
| Buy* | 37 | $13.40 | Automatic Execution |
13:54:52 - 16-Jun-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
09:14:07 - 16-Jun-25 |
| Sell* | 275 | $12.00 | Uncrossing Trade |
16:35:12 - 04-Jun-25 |
| Sell* | 37 | $12.00 | Automatic Execution |
16:29:46 - 04-Jun-25 |
| Sell* | 174 | $12.60 | Automatic Execution |
16:29:46 - 04-Jun-25 |
| Sell* | 7 | $12.60 | Automatic Execution |
16:28:47 - 04-Jun-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
16:09:23 - 04-Jun-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
16:08:23 - 04-Jun-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
16:07:25 - 04-Jun-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
16:07:00 - 04-Jun-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
16:06:40 - 04-Jun-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
16:06:21 - 04-Jun-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
16:05:42 - 04-Jun-25 |
| Sell* | 123 | $12.60 | Automatic Execution |
15:41:34 - 04-Jun-25 |
| Sell* | 161 | $12.60 | Automatic Execution |
15:16:00 - 04-Jun-25 |
| Sell* | 85 | $13.00 | Automatic Execution |
14:48:15 - 04-Jun-25 |
| Sell* | 123 | $13.00 | Automatic Execution |
14:17:24 - 04-Jun-25 |
| Sell* | 123 | $13.00 | Automatic Execution |
13:41:50 - 04-Jun-25 |
| Sell* | 123 | $13.00 | Automatic Execution |
12:58:49 - 04-Jun-25 |