| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $29.00 | Automatic Execution |
16:04:19 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:03:58 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
14:49:48 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
14:49:44 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
14:35:16 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
14:35:09 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
13:36:20 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
13:36:17 - 07-Oct-26 |
| Sell* | 160 | $28.80 | Automatic Execution |
11:35:41 - 07-Oct-26 |
| Buy* | 527 | $29.00 | Automatic Execution |
11:07:59 - 07-Oct-26 |
| Buy* | 1,101 | $29.00 | Automatic Execution |
10:37:07 - 07-Oct-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
10:37:07 - 07-Oct-26 |
| Sell* | 339 | $29.00 | Automatic Execution |
10:37:07 - 07-Oct-26 |
| Buy* | 161 | $29.00 | Automatic Execution |
10:29:08 - 07-Oct-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
10:29:01 - 07-Oct-26 |
| Buy* | 480 | $29.00 | Automatic Execution |
10:29:01 - 07-Oct-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
10:00:14 - 07-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
09:57:32 - 07-Oct-26 |
| Buy* | 319 | $29.00 | Automatic Execution |
09:40:13 - 07-Oct-26 |
| Buy* | 181 | $29.00 | Automatic Execution |
09:40:13 - 07-Oct-26 |
| Sell* | 257 | $29.00 | Automatic Execution |
09:03:47 - 07-Oct-26 |
| Sell* | 293 | $29.00 | Automatic Execution |
09:03:46 - 07-Oct-26 |
| Sell* | 107 | $29.00 | Automatic Execution |
09:03:46 - 07-Oct-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:03:46 - 07-Oct-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
08:30:42 - 07-Oct-26 |
| Buy* | 250 | $32.00 | Automatic Execution |
15:28:32 - 06-Oct-26 |
| Buy* | 232 | $32.00 | Automatic Execution |
15:28:25 - 06-Oct-26 |
| Buy* | 500 | $32.00 | Automatic Execution |
12:17:50 - 06-Oct-26 |
| Buy* | 500 | $32.00 | Automatic Execution |
12:17:24 - 06-Oct-26 |
| Sell* | 268 | $30.80 | Automatic Execution |
09:07:44 - 06-Oct-26 |
| Sell* | 250 | $31.00 | Automatic Execution |
09:07:44 - 06-Oct-26 |
| Buy* | 200 | $29.60 | Suspected BUY Trade |
16:35:19 - 05-Oct-26 |
| Buy* | 200 | $29.40 | Automatic Execution |
16:28:48 - 05-Oct-26 |
| Buy* | 99 | $29.40 | Automatic Execution |
16:27:38 - 05-Oct-26 |
| Buy* | 400 | $29.40 | Automatic Execution |
16:27:38 - 05-Oct-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
16:27:38 - 05-Oct-26 |
| Buy* | 99 | $29.40 | Automatic Execution |
16:26:54 - 05-Oct-26 |
| Buy* | 300 | $29.40 | Automatic Execution |
16:26:03 - 05-Oct-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
16:26:03 - 05-Oct-26 |
| Buy* | 200 | $29.40 | Automatic Execution |
16:24:03 - 05-Oct-26 |
| Buy* | 500 | $29.40 | Automatic Execution |
16:23:26 - 05-Oct-26 |
| Buy* | 500 | $29.40 | Automatic Execution |
16:23:15 - 05-Oct-26 |
| Buy* | 484 | $29.40 | Automatic Execution |
16:23:11 - 05-Oct-26 |
| Buy* | 16 | $29.40 | Automatic Execution |
16:23:11 - 05-Oct-26 |
| Sell* | 484 | $29.40 | Automatic Execution |
16:22:47 - 05-Oct-26 |
| Sell* | 500 | $30.00 | Automatic Execution |
14:58:51 - 05-Oct-26 |
| Buy* | 500 | $30.00 | Automatic Execution |
14:58:51 - 05-Oct-26 |
| Buy* | 67 | $29.00 | Automatic Execution |
16:38:23 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:38:22 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:38:21 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:38:21 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:38:17 - 02-Oct-26 |
| Buy* | 78 | $29.00 | Automatic Execution |
16:37:38 - 02-Oct-26 |
| Buy* | 422 | $29.00 | Automatic Execution |
16:37:38 - 02-Oct-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
16:37:35 - 02-Oct-26 |
| Buy* | 78 | $29.00 | Automatic Execution |
16:37:35 - 02-Oct-26 |
| Buy* | 222 | $29.00 | Automatic Execution |
16:37:35 - 02-Oct-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
16:35:09 - 02-Oct-26 |
| Buy* | 78 | $29.00 | Automatic Execution |
16:35:03 - 02-Oct-26 |
| Buy* | 301 | $29.00 | Automatic Execution |
16:21:48 - 02-Oct-26 |
| Buy* | 334 | $29.00 | Automatic Execution |
16:21:44 - 02-Oct-26 |
| Buy* | 166 | $29.00 | Automatic Execution |
16:21:44 - 02-Oct-26 |
| Buy* | 334 | $29.00 | Automatic Execution |
16:02:58 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:01:53 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
16:00:37 - 02-Oct-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
15:58:55 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 480 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:57:06 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:44:29 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:44:09 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:43:20 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:43:05 - 02-Oct-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:42:28 - 02-Oct-26 |
| Sell* | 306 | $27.60 | Automatic Execution |
09:35:56 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:55 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:54 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:52 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:51 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:50 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:49 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:48 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:47 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:46 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:45 - 01-Oct-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:35:44 - 01-Oct-26 |
| Buy* | 1,000 | $27.80 | Automatic Execution |
08:26:14 - 30-Sep-26 |
| Buy* | 710 | $27.80 | Automatic Execution |
08:23:48 - 30-Sep-26 |
| Buy* | 290 | $27.80 | Automatic Execution |
08:23:48 - 30-Sep-26 |
| Sell* | 210 | $27.80 | Automatic Execution |
08:22:53 - 30-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
08:22:53 - 30-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
08:22:52 - 30-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
08:22:52 - 30-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
08:22:51 - 30-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
08:22:51 - 30-Sep-26 |
| Buy* | 416 | $28.40 | Automatic Execution |
16:04:14 - 29-Sep-26 |
| Buy* | 584 | $28.40 | Automatic Execution |
16:04:14 - 29-Sep-26 |
| Sell* | 55 | $28.40 | Automatic Execution |
16:04:14 - 29-Sep-26 |
| Buy* | 416 | $28.40 | Automatic Execution |
15:07:05 - 29-Sep-26 |
| Buy* | 1,000 | $28.40 | Automatic Execution |
15:06:50 - 29-Sep-26 |
| Buy* | 1,000 | $28.40 | Automatic Execution |
15:06:24 - 29-Sep-26 |
| Buy* | 179 | $28.40 | Automatic Execution |
15:04:12 - 29-Sep-26 |
| Buy* | 821 | $28.40 | Automatic Execution |
15:04:12 - 29-Sep-26 |
| Buy* | 179 | $28.40 | Automatic Execution |
13:48:36 - 29-Sep-26 |
| Sell* | 55 | $28.00 | Automatic Execution |
08:07:39 - 29-Sep-26 |
| Buy* | 667 | $28.00 | Suspected BUY Trade |
16:35:22 - 28-Sep-26 |
| Buy* | 60 | $29.00 | Suspected BUY Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 500 | $28.00 | Automatic Execution |
16:07:34 - 24-Sep-26 |
| Buy* | 500 | $28.00 | Automatic Execution |
16:07:28 - 24-Sep-26 |
| Sell* | 19 | $27.20 | Automatic Execution |
15:40:20 - 24-Sep-26 |
| Buy* | 514 | $27.20 | Automatic Execution |
14:25:32 - 24-Sep-26 |
| Buy* | 204 | $27.20 | Automatic Execution |
14:25:25 - 24-Sep-26 |
| Buy* | 262 | $27.20 | Automatic Execution |
14:25:25 - 24-Sep-26 |
| Buy* | 534 | $27.20 | Automatic Execution |
14:25:25 - 24-Sep-26 |
| Buy* | 204 | $27.20 | Automatic Execution |
13:39:15 - 24-Sep-26 |
| Buy* | 62 | $27.20 | Automatic Execution |
12:55:15 - 24-Sep-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
12:55:15 - 24-Sep-26 |
| Buy* | 300 | $27.20 | Automatic Execution |
12:54:47 - 24-Sep-26 |
| Buy* | 500 | $27.20 | Automatic Execution |
12:54:47 - 24-Sep-26 |
| Buy* | 400 | $27.20 | Automatic Execution |
12:54:35 - 24-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:54:35 - 24-Sep-26 |
| Buy* | 500 | $27.20 | Automatic Execution |
12:54:14 - 24-Sep-26 |
| Buy* | 220 | $27.20 | Automatic Execution |
12:53:46 - 24-Sep-26 |
| Buy* | 180 | $27.20 | Automatic Execution |
12:53:46 - 24-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:49:56 - 24-Sep-26 |
| Buy* | 220 | $27.20 | Automatic Execution |
12:48:14 - 24-Sep-26 |
| Buy* | 500 | $27.20 | Automatic Execution |
12:48:14 - 24-Sep-26 |
| Buy* | 500 | $27.20 | Automatic Execution |
12:47:38 - 24-Sep-26 |
| Buy* | 500 | $27.20 | Automatic Execution |
12:47:07 - 24-Sep-26 |
| Buy* | 1,000 | $27.20 | Automatic Execution |
12:43:55 - 24-Sep-26 |
| Buy* | 1,000 | $27.20 | Automatic Execution |
12:43:53 - 24-Sep-26 |
| Sell* | 500 | $27.20 | Automatic Execution |
12:43:50 - 24-Sep-26 |
| Sell* | 500 | $27.20 | Automatic Execution |
12:43:50 - 24-Sep-26 |
| Sell* | 500 | $27.20 | Automatic Execution |
12:43:49 - 24-Sep-26 |
| Sell* | 500 | $27.20 | Automatic Execution |
12:43:49 - 24-Sep-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
10:03:08 - 24-Sep-26 |
| Buy* | 152 | $28.00 | Automatic Execution |
16:02:19 - 23-Sep-26 |
| Buy* | 500 | $27.60 | Automatic Execution |
08:14:21 - 23-Sep-26 |
| Buy* | 500 | $27.60 | Automatic Execution |
08:14:16 - 23-Sep-26 |
| Buy* | 500 | $28.00 | Automatic Execution |
08:10:42 - 23-Sep-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
08:09:10 - 23-Sep-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
08:09:09 - 23-Sep-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
08:09:08 - 23-Sep-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
08:09:07 - 23-Sep-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
08:09:05 - 23-Sep-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
08:09:04 - 23-Sep-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
08:09:03 - 23-Sep-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
08:09:02 - 23-Sep-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
08:09:01 - 23-Sep-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
08:09:00 - 23-Sep-26 |
| Sell* | 800 | $27.40 | Automatic Execution |
08:08:35 - 23-Sep-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
08:01:49 - 23-Sep-26 |
| Buy* | 266 | $29.00 | Automatic Execution |
15:55:20 - 22-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:55:20 - 22-Sep-26 |
| Buy* | 400 | $29.00 | Automatic Execution |
13:58:06 - 22-Sep-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
13:57:43 - 22-Sep-26 |
| Sell* | 8 | $28.20 | Automatic Execution |
13:40:28 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:25 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:40:10 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:05 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:04 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:04 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:04 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:04 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:03 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:03 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:03 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:03 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:02 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:02 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:02 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:02 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:01 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:01 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:01 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:01 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:01 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:40:00 - 22-Sep-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:39:59 - 22-Sep-26 |
| Buy* | 1,000 | $29.00 | Automatic Execution |
13:13:35 - 22-Sep-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
12:52:29 - 22-Sep-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
12:30:26 - 22-Sep-26 |
| Buy* | 480 | $29.00 | Automatic Execution |
11:33:50 - 22-Sep-26 |