Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $24.60 Suspected BUY Trade
 16:35:22 - 27-Aug-26
Buy* 45 $25.00 Automatic Execution
 13:16:43 - 27-Aug-26
Buy* 519 $24.60 Automatic Execution
 16:22:31 - 26-Aug-26
Buy* 481 $24.60 Automatic Execution
 16:02:56 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:28:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:28:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:28:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:28:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:28:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:28:10 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:28:10 - 26-Aug-26
Buy* 2 $24.60 Automatic Execution
 15:26:40 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:40 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:40 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:40 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:40 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:40 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:39 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:39 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:39 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:39 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:39 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:38 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:38 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:32 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:32 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:32 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:32 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:32 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:31 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:31 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:31 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:31 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:31 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:30 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:30 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:30 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:30 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:30 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:30 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:29 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:29 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:29 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:29 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:29 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:28 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:28 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:28 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:28 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:28 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:28 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:28 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:27 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:27 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:27 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:27 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:27 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:26 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:26:26 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:56 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:56 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:56 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:56 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:56 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:56 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:55 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:55 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:55 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:55 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:55 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:54 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:54 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:54 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:54 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:54 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:54 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:53 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:53 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:53 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:39 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:39 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:39 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:39 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:38 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:38 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:38 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:38 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:38 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:38 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:37 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:37 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:37 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:37 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:37 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:36 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:36 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:36 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:36 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:36 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:26 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:26 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:26 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:26 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:25 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:25 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:25 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:25 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:20 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:20 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:20 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:20 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:20 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:19 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:19 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:19 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:19 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:19 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:18 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:18 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:18 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:11 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:11 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:11 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:11 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:10 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:09 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:09 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:06 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:06 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:06 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:06 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:06 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:05 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:05 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:05 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:05 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:04 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:04 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:04 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:04 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:25:03 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:16 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:16 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:16 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:16 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:15 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:15 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:15 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:14 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:14 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:13 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:13 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:13 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:12 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:12 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:12 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:24:11 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:23:58 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:23:58 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:23:57 - 26-Aug-26
Buy* 3 $24.60 Automatic Execution
 15:23:53 - 26-Aug-26
Buy* 2 $24.60 Automatic Execution
 15:23:50 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:10 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:10 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:09 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:09 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:08 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:08 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:07 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:07 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:07 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:06 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:06 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:05 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:05 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:04 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:04 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:03 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:03 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:02 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:23:02 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:53 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:53 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:52 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:51 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:51 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:50 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:50 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:49 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:48 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:48 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:47 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:47 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:42 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:41 - 26-Aug-26
Buy* 1 $24.60 Automatic Execution
 15:22:40 - 26-Aug-26
FTSE 100 Latest
Value10,810.70
Change18.16