Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	379.90p on 18-07-2025 at 18:50:05
Change	2.60p 0.69%
Buy	380.00p
Sell	379.70p
Buy / Sell BTRW Shares

Last Trade:	Buy 903,842.00 at 379.90p
Day's Volume:	8,464,674
Last Close:	379.90p
Open:	382.90p
ISIN:	GB0000811801

Day's Range	377.40p - 382.90p
52wk Range:	362.50p - 562.80p
Market Capitalisation:	£5.42b
VWAP:	380.44013p
Shares in Issue:	1.43b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	903,842	379.90p	SI Trade	16:37:12 - 18-Jul-25
Sell*	919	379.90p	Automatic Execution	16:35:10 - 18-Jul-25
Buy*	117	379.90p	Automatic Execution	16:29:48 - 18-Jul-25
Buy*	4	379.90p	SI Trade	16:29:44 - 18-Jul-25
Buy*	1,316	379.8572p	Ordinary	16:29:43 - 18-Jul-25
Buy*	1,778	379.90p	Automatic Execution	16:29:43 - 18-Jul-25
Buy*	53	379.80p	Automatic Execution	16:29:42 - 18-Jul-25
Sell*	633	379.80p	Automatic Execution	16:29:40 - 18-Jul-25
Sell*	1,895	379.80p	Automatic Execution	16:29:40 - 18-Jul-25
Sell*	718	379.80p	Automatic Execution	16:29:40 - 18-Jul-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	382.90	382.90	377.40	379.90	8,464,674
17th Jul 2025 (Thu)	376.70	382.50	373.90	377.30	8,909,069
16th Jul 2025 (Wed)	377.00	378.60	372.10	374.70	19,682,947
15th Jul 2025 (Tue)	367.00	391.50	362.50	377.30	29,108,268
14th Jul 2025 (Mon)	414.50	417.80	412.60	416.50	9,924,053
11th Jul 2025 (Fri)	424.80	426.90	414.80	415.50	3,941,643
10th Jul 2025 (Thu)	428.30	429.00	423.50	425.60	2,220,405
9th Jul 2025 (Wed)	424.20	430.20	414.50	423.50	3,537,662
8th Jul 2025 (Tue)	419.40	421.60	413.40	418.40	4,308,743
7th Jul 2025 (Mon)	423.30	425.90	420.30	420.50	2,946,936
4th Jul 2025 (Fri)	429.40	429.90	422.70	422.70	3,376,422
3rd Jul 2025 (Thu)	434.10	440.00	433.80	433.80	5,256,132
2nd Jul 2025 (Wed)	455.90	456.70	429.30	432.50	6,550,529
1st Jul 2025 (Tue)	453.10	455.50	443.20	454.20	5,904,241
30th Jun 2025 (Mon)	474.50	474.50	455.90	455.90	3,569,519
27th Jun 2025 (Fri)	467.00	475.30	464.40	473.90	2,445,558
26th Jun 2025 (Thu)	465.10	468.70	456.40	466.00	4,721,112
25th Jun 2025 (Wed)	468.80	473.50	464.00	464.00	4,114,968
24th Jun 2025 (Tue)	466.90	472.60	465.60	468.90	4,857,622
23rd Jun 2025 (Mon)	460.20	464.30	456.30	460.50	2,215,123
20th Jun 2025 (Fri)	460.60	463.50	454.60	462.80	10,610,253
19th Jun 2025 (Thu)	461.30	464.70	458.00	460.40	2,093,838

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 12:29 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 3:40 pm	RNS	Director/PDMR Shareholding
15th Jul 2025 12:17 pm	RNS	Holding(s) in Company
15th Jul 2025 7:02 am	RNS	Board and committee composition changes
15th Jul 2025 7:01 am	RNS	Barratt Redrow plc ShareBuyback Programme
15th Jul 2025 7:00 am	RNS	Barratt Redrow FY25 Trading Update
9th Jul 2025 7:08 am	RNS	CMA Consults on Proposed Housebuilder Commitments

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48