Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 379.90p on 18-07-2025 at 18:50:05
Change 2.60p 0.69%
Buy 380.00p
Sell 379.70p
Buy / Sell BTRW Shares
Last Trade: Buy 903,842.00 at 379.90p
Day's Volume: 8,464,674
Last Close: 379.90p
Open: 382.90p
ISIN: GB0000811801
Day's Range 377.40p - 382.90p
52wk Range: 362.50p - 562.80p
Market Capitalisation: £5.42b
VWAP: 380.44013p
Shares in Issue: 1.43b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 903,842 379.90p SI Trade
16:37:12 - 18-Jul-25
Sell* 919 379.90p Automatic Execution
16:35:10 - 18-Jul-25
Buy* 117 379.90p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 4 379.90p SI Trade
16:29:44 - 18-Jul-25
Buy* 1,316 379.8572p Ordinary
16:29:43 - 18-Jul-25
Buy* 1,778 379.90p Automatic Execution
16:29:43 - 18-Jul-25
Buy* 53 379.80p Automatic Execution
16:29:42 - 18-Jul-25
Sell* 633 379.80p Automatic Execution
16:29:40 - 18-Jul-25
Sell* 1,895 379.80p Automatic Execution
16:29:40 - 18-Jul-25
Sell* 718 379.80p Automatic Execution
16:29:40 - 18-Jul-25
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 382.90 382.90 377.40 379.90 8,464,674
17th Jul 2025 (Thu) 376.70 382.50 373.90 377.30 8,909,069
16th Jul 2025 (Wed) 377.00 378.60 372.10 374.70 19,682,947
15th Jul 2025 (Tue) 367.00 391.50 362.50 377.30 29,108,268
14th Jul 2025 (Mon) 414.50 417.80 412.60 416.50 9,924,053
11th Jul 2025 (Fri) 424.80 426.90 414.80 415.50 3,941,643
10th Jul 2025 (Thu) 428.30 429.00 423.50 425.60 2,220,405
9th Jul 2025 (Wed) 424.20 430.20 414.50 423.50 3,537,662
8th Jul 2025 (Tue) 419.40 421.60 413.40 418.40 4,308,743
7th Jul 2025 (Mon) 423.30 425.90 420.30 420.50 2,946,936
4th Jul 2025 (Fri) 429.40 429.90 422.70 422.70 3,376,422
3rd Jul 2025 (Thu) 434.10 440.00 433.80 433.80 5,256,132
2nd Jul 2025 (Wed) 455.90 456.70 429.30 432.50 6,550,529
1st Jul 2025 (Tue) 453.10 455.50 443.20 454.20 5,904,241
30th Jun 2025 (Mon) 474.50 474.50 455.90 455.90 3,569,519
27th Jun 2025 (Fri) 467.00 475.30 464.40 473.90 2,445,558
26th Jun 2025 (Thu) 465.10 468.70 456.40 466.00 4,721,112
25th Jun 2025 (Wed) 468.80 473.50 464.00 464.00 4,114,968
24th Jun 2025 (Tue) 466.90 472.60 465.60 468.90 4,857,622
23rd Jun 2025 (Mon) 460.20 464.30 456.30 460.50 2,215,123
20th Jun 2025 (Fri) 460.60 463.50 454.60 462.80 10,610,253
19th Jun 2025 (Thu) 461.30 464.70 458.00 460.40 2,093,838
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 12:29 pm RNS Director/PDMR Shareholding
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 3:40 pm RNS Director/PDMR Shareholding
15th Jul 2025 12:17 pm RNS Holding(s) in Company
15th Jul 2025 7:02 am RNS Board and committee composition changes
15th Jul 2025 7:01 am RNS Barratt Redrow plc ShareBuyback Programme
15th Jul 2025 7:00 am RNS Barratt Redrow FY25 Trading Update
9th Jul 2025 7:08 am RNS CMA Consults on Proposed Housebuilder Commitments
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 falls back after passing 9,000 milestone

15th Jul 2025 17:07

(Alliance News) - The FTSE 100 closed lower on Tuesday, after briefly topping 9,000, as US inflation figures began to show the impact of tariffs, putting rate cut hopes in doubt. Read More

LONDON MARKET MIDDAY: European stocks "casting aside" tariff fear

15th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were largely higher on Tuesday, setting aside the tariff worries that kept enthusiasm to a minimum at the start of the week. Read More

Barratt Redrow slumps as weak London market, planning delays hit sales

15th Jul 2025 09:19

(Alliance News) - Barratt Redrow PLC on Tuesday predicted adjusted profit in line with market expectations, though home completions fell short of its guidance, and it warned that UK planning reforms are taking longer than hoped to take effect. Read More

LONDON MARKET OPEN: FTSE 100 tops 9,000 and European peers recover

15th Jul 2025 09:00

(Alliance News) - European equities made a mixed start on Tuesday, with the FTSE 100 spiking above the 9,000 point mark for the first time. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered