Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 415.10p on 08-07-2025 at 13:40:25
Change -5.40p -1.28%
Buy 415.00p
Sell 414.80p
Buy / Sell BTRW Shares
Last Trade: Sell 246.00 at 415.10p
Day's Volume: 934,749
Last Close: 420.50p
Open: 419.40p
ISIN: GB0000811801
Day's Range 413.40p - 421.60p
52wk Range: 386.80p - 562.80p
Market Capitalisation: £5,918m
VWAP: 417.41552p
Shares in Issue: 1,426m

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 246 415.10p Automatic Execution
14:38:23 - 08-Jul-25
Sell* 479 415.20p Automatic Execution
14:38:22 - 08-Jul-25
Sell* 787 415.40p Automatic Execution
14:38:11 - 08-Jul-25
Buy* 787 415.40p Automatic Execution
14:38:06 - 08-Jul-25
Sell* 2,393 415.432p Negotiated Trade
14:37:35 - 08-Jul-25
Sell* 97 415.00p Automatic Execution
14:36:31 - 08-Jul-25
Buy* 248 415.10p Automatic Execution
14:36:25 - 08-Jul-25
Sell* 118 414.50p SI Trade
14:36:23 - 08-Jul-25
Buy* 209 414.80p Automatic Execution
14:36:23 - 08-Jul-25
Buy* 111 414.70p Automatic Execution
14:36:23 - 08-Jul-25
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 423.30 425.90 420.30 420.50 2,946,936
4th Jul 2025 (Fri) 429.40 429.90 422.70 422.70 3,376,422
3rd Jul 2025 (Thu) 434.10 440.00 433.80 433.80 5,256,132
2nd Jul 2025 (Wed) 455.90 456.70 429.30 432.50 6,550,529
1st Jul 2025 (Tue) 453.10 455.50 443.20 454.20 5,904,241
30th Jun 2025 (Mon) 474.50 474.50 455.90 455.90 3,569,519
27th Jun 2025 (Fri) 467.00 475.30 464.40 473.90 2,445,558
26th Jun 2025 (Thu) 465.10 468.70 456.40 466.00 4,721,112
25th Jun 2025 (Wed) 468.80 473.50 464.00 464.00 4,114,968
24th Jun 2025 (Tue) 466.90 472.60 465.60 468.90 4,857,622
23rd Jun 2025 (Mon) 460.20 464.30 456.30 460.50 2,215,123
20th Jun 2025 (Fri) 460.60 463.50 454.60 462.80 10,610,253
19th Jun 2025 (Thu) 461.30 464.70 458.00 460.40 2,093,838
18th Jun 2025 (Wed) 462.30 464.30 458.20 462.80 2,526,385
17th Jun 2025 (Tue) 467.70 471.80 462.50 462.50 3,925,583
16th Jun 2025 (Mon) 474.20 476.10 469.30 469.90 5,755,208
13th Jun 2025 (Fri) 477.30 477.40 471.30 474.50 3,126,341
12th Jun 2025 (Thu) 475.90 483.00 474.20 482.20 3,900,365
11th Jun 2025 (Wed) 477.00 486.40 476.80 478.60 4,844,602
10th Jun 2025 (Tue) 455.00 475.70 455.00 475.30 7,478,259
9th Jun 2025 (Mon) 445.90 450.10 445.00 450.00 1,656,089
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
4th Jul 2025 4:56 pm RNS Director/PDMR Shareholding
1st Jul 2025 9:35 am RNS Total Voting Rights
27th Jun 2025 7:01 am RNS Completion of £50m Share Buyback programme
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

Springfield Properties eyes revenue climb amid affordable housing rise

8th Jul 2025 12:02

(Alliance News) - Springfield Properties PLC on Tuesday said it expects to report a revenue rise for the financial year ended in late May, citing a sharp climb in land sales. Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

LONDON MARKET MIDDAY: Stocks mostly red after weak house price data

1st Jul 2025 12:04

(Alliance News) - London's stocks were mostly a notch lower at midday on Tuesday, dragged down by housebuilders after a soft UK house price reading, and as industrial firms brace for the introduction of a new business rates levy. Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value8,824.01
Change17.48

Login to your account

Forgot Password?

Not Registered