Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW)

Price 440.40p on 07-02-2025 at 10:38:23
Change -12.60p -2.78%
Buy 440.50p
Sell 440.20p
Buy / Sell BTRW Shares
Last Trade: Buy 2,247.00 at 440.4191p
Day's Volume: 695,982
Last Close: 453.00p
Open: 451.00p
ISIN: GB0000811801
Day's Range 440.00p - 454.20p
52wk Range: 391.80p - 562.80p
Market Capitalisation: £6,355m
VWAP: 445.71177p
Shares in Issue: 1,443m

Recent Trades History Barratt Redrow (BTRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,247 440.4191p Ordinary
10:38:23 - 07-Feb-25
Buy* 266 440.38p Ordinary
10:38:21 - 07-Feb-25
Buy* 880 440.40p Automatic Execution
10:38:00 - 07-Feb-25
Sell* 278 440.40p Automatic Execution
10:38:00 - 07-Feb-25
Sell* 347 440.40p Automatic Execution
10:38:00 - 07-Feb-25
Sell* 103 440.50p Automatic Execution
10:38:00 - 07-Feb-25
Sell* 120 440.50p Automatic Execution
10:38:00 - 07-Feb-25
Sell* 425 440.70p Automatic Execution
10:38:00 - 07-Feb-25
Sell* 650 440.70p Automatic Execution
10:38:00 - 07-Feb-25
Buy* 8 440.80p Automatic Execution
10:37:57 - 07-Feb-25

Share Price History for Barratt Redrow

Time period:
to
Date Open High Low Close Volume

Share News for Barratt Redrow

UK earnings, trading statements calendar - next 7 days

5th Feb 2025 14:18

Read More

LONDON BROKER RATINGS: RBC raises Pennon; Redburn cuts Fevertree

4th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Diageo makes tariff contingency; Vodafone backs guide

4th Feb 2025 07:50

(Alliance News) - London's FTSE 100 is called to open in the red on Tuesday, with simmering trade war worries set to weigh on the blue-chip index again. Read More

LONDON MARKET CLOSE: FTSE 100 up but stocks mixed on consumer nerves

23rd Jan 2025 16:59

(Alliance News) - The FTSE 100 reversed early falls to close higher on Thursday, buoyed by strong housebuilders which helped offset weak retailers after soft trading at Puma and Primark owner, AB Foods. Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,705.90
Change-21.38

Login to your account

Forgot Password?

Not Registered