| Price | 422.70p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | -11.10p -2.56% |
| Buy | 423.30p |
| Sell | 423.10p |
| Buy / Sell BTRW Shares | |
| Last Trade: | Sell 170,361.00 at 422.70p |
| Day's Volume: | 3,376,422 |
| Last Close: | 422.70p |
| Open: | 429.40p |
| ISIN: | GB0000811801 |
| Day's Range | 422.70p - 429.90p |
| 52wk Range: | 386.80p - 562.80p |
| Market Capitalisation: | £6,027m |
| VWAP: | 423.86436p |
| Shares in Issue: | 1,426m |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170,361 | 422.70p | Negotiated Trade |
16:35:40 - 04-Jul-25 |
| Unknown* | 6,756 | 422.70p | OTC Trade |
16:35:00 - 04-Jul-25 |
| Unknown* | 4,278 | 422.70p | OTC Trade |
16:35:00 - 04-Jul-25 |
| Sell* | 1,647,862 | 422.70p | Uncrossing Trade |
16:35:00 - 04-Jul-25 |
| Buy* | 2 | 423.20p | Automatic Execution |
16:29:57 - 04-Jul-25 |
| Buy* | 20 | 423.228p | Suspected BUY Trade |
16:29:56 - 04-Jul-25 |
| Sell* | 162 | 423.10p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Buy* | 283 | 423.20p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Sell* | 782 | 423.10p | Automatic Execution |
16:29:40 - 04-Jul-25 |
| Sell* | 149 | 423.10p | Automatic Execution |
16:29:40 - 04-Jul-25 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 4:56 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 9:35 am | RNS | Total Voting Rights |
| 27th Jun 2025 7:01 am | RNS | Completion of £50m Share Buyback programme |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
