| Price | 415.40p on 08-07-2025 at 11:47:16 |
|---|---|
| Change | -5.10p -1.21% |
| Buy | 415.80p |
| Sell | 415.60p |
| Buy / Sell BTRW Shares | |
| Last Trade: | Buy 476.00 at 415.7196p |
| Day's Volume: | 768,199 |
| Last Close: | 420.50p |
| Open: | 419.40p |
| ISIN: | GB0000811801 |
| Day's Range | 413.40p - 421.60p |
| 52wk Range: | 386.80p - 562.80p |
| Market Capitalisation: | £5,922m |
| VWAP: | 417.98774p |
| Shares in Issue: | 1,426m |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476 | 415.7196p | Ordinary |
12:47:05 - 08-Jul-25 |
| Sell* | 45 | 415.45p | SI Trade |
12:46:02 - 08-Jul-25 |
| Sell* | 15 | 415.40p | Automatic Execution |
12:45:53 - 08-Jul-25 |
| Sell* | 597 | 415.475p | Negotiated Trade |
12:45:50 - 08-Jul-25 |
| Buy* | 1,357 | 415.50p | Automatic Execution |
12:45:46 - 08-Jul-25 |
| Buy* | 118 | 415.41p | Ordinary |
12:45:15 - 08-Jul-25 |
| Sell* | 1,959 | 415.4353p | Ordinary |
12:42:40 - 08-Jul-25 |
| Buy* | 119 | 415.60p | SI Trade |
12:40:51 - 08-Jul-25 |
| Sell* | 457 | 415.40p | Automatic Execution |
12:40:51 - 08-Jul-25 |
| Sell* | 44 | 415.40p | Automatic Execution |
12:40:51 - 08-Jul-25 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 4:56 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 9:35 am | RNS | Total Voting Rights |
| 27th Jun 2025 7:01 am | RNS | Completion of £50m Share Buyback programme |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
