Price | 415.10p on 08-07-2025 | at 13:40:25
---|---|
Change | -5.40p -1.28% |
Buy | 415.00p |
Sell | 414.80p |
Buy / Sell BTRW Shares |
Last Trade: | Sell 246.00 at 415.10p |
Day's Volume: | 934,749 |
Last Close: | 420.50p |
Open: | 419.40p |
ISIN: | GB0000811801 |
Day's Range | 413.40p - 421.60p |
52wk Range: | 386.80p - 562.80p |
Market Capitalisation: | £5,918m |
VWAP: | 417.41552p |
Shares in Issue: | 1,426m |
Barratt Redrow (BTRW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 246 | 415.10p | Automatic Execution |
14:38:23 - 08-Jul-25 |
Sell* | 479 | 415.20p | Automatic Execution |
14:38:22 - 08-Jul-25 |
Sell* | 787 | 415.40p | Automatic Execution |
14:38:11 - 08-Jul-25 |
Buy* | 787 | 415.40p | Automatic Execution |
14:38:06 - 08-Jul-25 |
Sell* | 2,393 | 415.432p | Negotiated Trade |
14:37:35 - 08-Jul-25 |
Sell* | 97 | 415.00p | Automatic Execution |
14:36:31 - 08-Jul-25 |
Buy* | 248 | 415.10p | Automatic Execution |
14:36:25 - 08-Jul-25 |
Sell* | 118 | 414.50p | SI Trade |
14:36:23 - 08-Jul-25 |
Buy* | 209 | 414.80p | Automatic Execution |
14:36:23 - 08-Jul-25 |
Buy* | 111 | 414.70p | Automatic Execution |
14:36:23 - 08-Jul-25 |
Barratt Redrow (BTRW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 4:56 pm | RNS | Director/PDMR Shareholding |
1st Jul 2025 9:35 am | RNS | Total Voting Rights |
27th Jun 2025 7:01 am | RNS | Completion of £50m Share Buyback programme |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |