Price | 440.40p on 07-02-2025 | at 10:38:23
---|---|
Change | -12.60p -2.78% |
Buy | 440.50p |
Sell | 440.20p |
Buy / Sell BTRW Shares |
Last Trade: | Buy 2,247.00 at 440.4191p |
Day's Volume: | 695,982 |
Last Close: | 453.00p |
Open: | 451.00p |
ISIN: | GB0000811801 |
Day's Range | 440.00p - 454.20p |
52wk Range: | 391.80p - 562.80p |
Market Capitalisation: | £6,355m |
VWAP: | 445.71177p |
Shares in Issue: | 1,443m |
Recent Trades History Barratt Redrow (BTRW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,247 | 440.4191p | Ordinary |
10:38:23 - 07-Feb-25 |
Buy* | 266 | 440.38p | Ordinary |
10:38:21 - 07-Feb-25 |
Buy* | 880 | 440.40p | Automatic Execution |
10:38:00 - 07-Feb-25 |
Sell* | 278 | 440.40p | Automatic Execution |
10:38:00 - 07-Feb-25 |
Sell* | 347 | 440.40p | Automatic Execution |
10:38:00 - 07-Feb-25 |
Sell* | 103 | 440.50p | Automatic Execution |
10:38:00 - 07-Feb-25 |
Sell* | 120 | 440.50p | Automatic Execution |
10:38:00 - 07-Feb-25 |
Sell* | 425 | 440.70p | Automatic Execution |
10:38:00 - 07-Feb-25 |
Sell* | 650 | 440.70p | Automatic Execution |
10:38:00 - 07-Feb-25 |
Buy* | 8 | 440.80p | Automatic Execution |
10:37:57 - 07-Feb-25 |