| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,959 | 433.80p | OTC Trade |
16:35:26 - 03-Jul-25 |
| Unknown* | 791 | 433.80p | OTC Trade |
16:35:26 - 03-Jul-25 |
| Unknown* | 515 | 433.80p | OTC Trade |
16:35:26 - 03-Jul-25 |
| Sell* | 2,039,787 | 433.80p | Uncrossing Trade |
16:35:25 - 03-Jul-25 |
| Sell* | 41 | 435.40p | Automatic Execution |
16:29:53 - 03-Jul-25 |
| Sell* | 514 | 435.40p | Automatic Execution |
16:29:53 - 03-Jul-25 |
| Buy* | 4 | 435.60p | Automatic Execution |
16:29:51 - 03-Jul-25 |
| Buy* | 85 | 435.50p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Buy* | 650 | 435.50p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Buy* | 758 | 435.50p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Sell* | 68 | 435.40p | Automatic Execution |
16:29:46 - 03-Jul-25 |
| Buy* | 532 | 435.40p | Automatic Execution |
16:29:40 - 03-Jul-25 |
| Buy* | 315 | 435.40p | Automatic Execution |
16:29:40 - 03-Jul-25 |
| Buy* | 143 | 435.40p | Automatic Execution |
16:29:40 - 03-Jul-25 |
| Unknown* | 1,980 | 435.30p | OTC Trade |
16:29:32 - 03-Jul-25 |
| Sell* | 650 | 435.20p | Automatic Execution |
16:29:32 - 03-Jul-25 |
| Sell* | 100 | 435.20p | Automatic Execution |
16:29:32 - 03-Jul-25 |
| Sell* | 44 | 435.20p | Automatic Execution |
16:29:32 - 03-Jul-25 |
| Sell* | 231 | 435.20p | Automatic Execution |
16:29:32 - 03-Jul-25 |
| Sell* | 758 | 435.20p | Automatic Execution |
16:29:32 - 03-Jul-25 |
| Sell* | 91 | 435.20p | Automatic Execution |
16:29:32 - 03-Jul-25 |
| Sell* | 99 | 435.20p | Automatic Execution |
16:29:32 - 03-Jul-25 |
| Unknown* | 7,200 | 435.30p | OTC Trade |
16:29:32 - 03-Jul-25 |
| Buy* | 182 | 435.40p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Buy* | 650 | 435.40p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Buy* | 755 | 435.40p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Buy* | 3 | 435.40p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Sell* | 787 | 435.20p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Sell* | 650 | 435.20p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Sell* | 1,014 | 435.20p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Sell* | 84 | 435.20p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Sell* | 758 | 435.20p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Sell* | 758 | 435.30p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Unknown* | 285 | 435.40p | OTC Trade |
16:29:31 - 03-Jul-25 |
| Unknown* | 1,979 | 435.50p | OTC Trade |
16:29:31 - 03-Jul-25 |
| Sell* | 352 | 435.40p | Automatic Execution |
16:29:30 - 03-Jul-25 |
| Sell* | 650 | 435.40p | Automatic Execution |
16:29:30 - 03-Jul-25 |
| Sell* | 650 | 435.50p | Automatic Execution |
16:29:30 - 03-Jul-25 |
| Sell* | 352 | 435.50p | Automatic Execution |
16:29:30 - 03-Jul-25 |
| Unknown* | 5,010 | 435.50p | OTC Trade |
16:29:30 - 03-Jul-25 |
| Buy* | 758 | 435.60p | Automatic Execution |
16:29:26 - 03-Jul-25 |
| Buy* | 261 | 435.60p | Automatic Execution |
16:29:26 - 03-Jul-25 |
| Buy* | 100 | 435.60p | Automatic Execution |
16:29:26 - 03-Jul-25 |
| Buy* | 88 | 435.60p | Automatic Execution |
16:29:26 - 03-Jul-25 |
| Buy* | 87 | 435.60p | Automatic Execution |
16:29:26 - 03-Jul-25 |
| Buy* | 8 | 435.60p | Automatic Execution |
16:29:14 - 03-Jul-25 |
| Buy* | 4 | 435.60p | Automatic Execution |
16:29:12 - 03-Jul-25 |
| Buy* | 12 | 435.70p | Automatic Execution |
16:29:12 - 03-Jul-25 |
| Buy* | 590 | 435.60p | Automatic Execution |
16:28:54 - 03-Jul-25 |
| Buy* | 168 | 435.60p | Automatic Execution |
16:28:54 - 03-Jul-25 |
| Buy* | 87 | 435.60p | Automatic Execution |
16:28:54 - 03-Jul-25 |
| Buy* | 86 | 435.60p | Automatic Execution |
16:28:54 - 03-Jul-25 |
| Buy* | 97 | 435.60p | Automatic Execution |
16:28:54 - 03-Jul-25 |
| Buy* | 96 | 435.60p | Automatic Execution |
16:28:54 - 03-Jul-25 |
| Buy* | 97 | 435.60p | Automatic Execution |
16:28:54 - 03-Jul-25 |
| Buy* | 86 | 435.60p | Automatic Execution |
16:28:54 - 03-Jul-25 |
| Buy* | 758 | 435.60p | Automatic Execution |
16:28:54 - 03-Jul-25 |
| Sell* | 200 | 435.60p | Automatic Execution |
16:28:53 - 03-Jul-25 |
| Buy* | 93 | 435.60p | Automatic Execution |
16:28:53 - 03-Jul-25 |
| Buy* | 149 | 435.60p | Automatic Execution |
16:28:53 - 03-Jul-25 |
| Buy* | 102 | 435.60p | Automatic Execution |
16:28:53 - 03-Jul-25 |
| Buy* | 96 | 435.60p | Automatic Execution |
16:28:53 - 03-Jul-25 |
| Buy* | 92 | 435.50p | Automatic Execution |
16:28:51 - 03-Jul-25 |
| Buy* | 91 | 435.50p | Automatic Execution |
16:28:51 - 03-Jul-25 |
| Buy* | 89 | 435.50p | Automatic Execution |
16:28:51 - 03-Jul-25 |
| Buy* | 221 | 435.50p | Automatic Execution |
16:28:51 - 03-Jul-25 |
| Buy* | 189 | 435.50p | Automatic Execution |
16:28:51 - 03-Jul-25 |
| Buy* | 90 | 435.50p | Automatic Execution |
16:28:51 - 03-Jul-25 |
| Sell* | 435 | 435.40p | Automatic Execution |
16:28:43 - 03-Jul-25 |
| Buy* | 166 | 435.50p | SI Trade |
16:28:32 - 03-Jul-25 |
| Sell* | 371 | 435.40p | Automatic Execution |
16:28:16 - 03-Jul-25 |
| Sell* | 17 | 435.40p | Automatic Execution |
16:28:12 - 03-Jul-25 |
| Sell* | 371 | 435.40p | Automatic Execution |
16:28:12 - 03-Jul-25 |
| Sell* | 16 | 435.50p | Automatic Execution |
16:28:11 - 03-Jul-25 |
| Sell* | 382 | 435.50p | Automatic Execution |
16:28:11 - 03-Jul-25 |
| Unknown* | 0 | 435.50p | SI Trade |
16:28:04 - 03-Jul-25 |
| Buy* | 9 | 435.60p | Automatic Execution |
16:27:56 - 03-Jul-25 |
| Buy* | 20 | 435.60p | Automatic Execution |
16:27:55 - 03-Jul-25 |
| Sell* | 371 | 435.60p | Automatic Execution |
16:27:55 - 03-Jul-25 |
| Buy* | 368 | 435.60p | Automatic Execution |
16:27:38 - 03-Jul-25 |
| Buy* | 89 | 435.60p | Automatic Execution |
16:27:38 - 03-Jul-25 |
| Buy* | 96 | 435.60p | Automatic Execution |
16:27:38 - 03-Jul-25 |
| Buy* | 91 | 435.60p | Automatic Execution |
16:27:38 - 03-Jul-25 |
| Buy* | 2 | 435.60p | Automatic Execution |
16:27:38 - 03-Jul-25 |
| Sell* | 387 | 435.60p | Automatic Execution |
16:27:24 - 03-Jul-25 |
| Sell* | 317 | 435.60p | Automatic Execution |
16:27:24 - 03-Jul-25 |
| Sell* | 74 | 435.60p | Automatic Execution |
16:27:23 - 03-Jul-25 |
| Sell* | 4 | 435.60p | Automatic Execution |
16:27:23 - 03-Jul-25 |
| Sell* | 26 | 435.60p | Automatic Execution |
16:27:23 - 03-Jul-25 |
| Buy* | 87 | 435.60p | Automatic Execution |
16:27:23 - 03-Jul-25 |
| Buy* | 107 | 435.60p | Automatic Execution |
16:27:23 - 03-Jul-25 |
| Buy* | 11 | 435.60p | Automatic Execution |
16:27:23 - 03-Jul-25 |
| Buy* | 182 | 435.60p | SI Trade |
16:27:21 - 03-Jul-25 |
| Buy* | 54 | 435.60p | Automatic Execution |
16:27:21 - 03-Jul-25 |
| Buy* | 86 | 435.60p | Automatic Execution |
16:27:21 - 03-Jul-25 |
| Buy* | 99 | 435.60p | Automatic Execution |
16:27:21 - 03-Jul-25 |
| Buy* | 1 | 435.60p | Automatic Execution |
16:27:21 - 03-Jul-25 |
| Sell* | 394 | 435.50p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Buy* | 257 | 435.60p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Buy* | 93 | 435.60p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Buy* | 88 | 435.60p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Buy* | 84 | 435.60p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Buy* | 758 | 435.60p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Buy* | 45 | 435.60p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Buy* | 221 | 435.60p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Buy* | 363 | 435.50p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Buy* | 17 | 435.50p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Buy* | 69 | 435.50p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Buy* | 86 | 435.50p | Automatic Execution |
16:27:03 - 03-Jul-25 |
| Sell* | 404 | 435.50p | Automatic Execution |
16:27:02 - 03-Jul-25 |
| Buy* | 68 | 435.60p | Automatic Execution |
16:27:01 - 03-Jul-25 |
| Buy* | 85 | 435.60p | Automatic Execution |
16:27:01 - 03-Jul-25 |
| Buy* | 95 | 435.60p | Automatic Execution |
16:27:01 - 03-Jul-25 |
| Buy* | 102 | 435.60p | Automatic Execution |
16:27:01 - 03-Jul-25 |
| Buy* | 68 | 435.60p | Automatic Execution |
16:27:00 - 03-Jul-25 |
| Buy* | 283 | 435.50p | Automatic Execution |
16:26:58 - 03-Jul-25 |
| Buy* | 650 | 435.50p | Automatic Execution |
16:26:58 - 03-Jul-25 |
| Buy* | 89 | 435.50p | Automatic Execution |
16:26:58 - 03-Jul-25 |
| Buy* | 363 | 435.50p | Automatic Execution |
16:26:58 - 03-Jul-25 |
| Buy* | 102 | 435.50p | Automatic Execution |
16:26:58 - 03-Jul-25 |
| Buy* | 88 | 435.50p | Automatic Execution |
16:26:58 - 03-Jul-25 |
| Buy* | 85 | 435.40p | Automatic Execution |
16:26:49 - 03-Jul-25 |
| Buy* | 532 | 435.40p | Automatic Execution |
16:26:49 - 03-Jul-25 |
| Buy* | 758 | 435.40p | Automatic Execution |
16:26:49 - 03-Jul-25 |
| Buy* | 900 | 435.40p | Automatic Execution |
16:26:49 - 03-Jul-25 |
| Sell* | 374 | 435.40p | Automatic Execution |
16:26:49 - 03-Jul-25 |
| Sell* | 17 | 435.40p | Automatic Execution |
16:26:49 - 03-Jul-25 |
| Sell* | 650 | 435.50p | Automatic Execution |
16:26:49 - 03-Jul-25 |
| Sell* | 370 | 435.50p | Automatic Execution |
16:26:49 - 03-Jul-25 |
| Sell* | 336 | 435.50p | Automatic Execution |
16:26:49 - 03-Jul-25 |
| Buy* | 88 | 435.50p | Automatic Execution |
16:26:30 - 03-Jul-25 |
| Buy* | 555 | 435.50p | Automatic Execution |
16:26:30 - 03-Jul-25 |
| Buy* | 650 | 435.50p | Automatic Execution |
16:26:30 - 03-Jul-25 |
| Sell* | 55 | 435.50p | Automatic Execution |
16:26:27 - 03-Jul-25 |
| Sell* | 238 | 435.50p | Automatic Execution |
16:26:27 - 03-Jul-25 |
| Sell* | 492 | 435.50p | Automatic Execution |
16:26:27 - 03-Jul-25 |
| Sell* | 372 | 435.50p | Automatic Execution |
16:26:27 - 03-Jul-25 |
| Buy* | 8 | 435.60p | Automatic Execution |
16:26:20 - 03-Jul-25 |
| Buy* | 97 | 435.60p | Automatic Execution |
16:26:09 - 03-Jul-25 |
| Buy* | 89 | 435.60p | Automatic Execution |
16:26:09 - 03-Jul-25 |
| Buy* | 476 | 435.60p | Automatic Execution |
16:26:09 - 03-Jul-25 |
| Sell* | 249 | 435.60p | Automatic Execution |
16:26:02 - 03-Jul-25 |
| Sell* | 122 | 435.60p | Automatic Execution |
16:26:02 - 03-Jul-25 |
| Buy* | 18 | 435.60p | Automatic Execution |
16:26:02 - 03-Jul-25 |
| Buy* | 115 | 435.60p | Automatic Execution |
16:26:02 - 03-Jul-25 |
| Buy* | 650 | 435.60p | Automatic Execution |
16:26:02 - 03-Jul-25 |
| Buy* | 338 | 435.60p | Automatic Execution |
16:26:02 - 03-Jul-25 |
| Buy* | 97 | 435.60p | Automatic Execution |
16:26:02 - 03-Jul-25 |
| Buy* | 754 | 435.60p | Automatic Execution |
16:26:02 - 03-Jul-25 |
| Buy* | 480 | 435.50p | Automatic Execution |
16:26:01 - 03-Jul-25 |
| Buy* | 753 | 435.50p | Automatic Execution |
16:26:01 - 03-Jul-25 |
| Buy* | 5 | 435.50p | Automatic Execution |
16:26:01 - 03-Jul-25 |
| Sell* | 85 | 435.50p | Automatic Execution |
16:26:01 - 03-Jul-25 |
| Buy* | 4 | 435.60p | Automatic Execution |
16:26:01 - 03-Jul-25 |
| Sell* | 758 | 435.50p | Automatic Execution |
16:26:01 - 03-Jul-25 |
| Sell* | 200 | 435.50p | Automatic Execution |
16:26:01 - 03-Jul-25 |
| Sell* | 414 | 435.50p | Automatic Execution |
16:26:00 - 03-Jul-25 |
| Sell* | 361 | 435.50p | Automatic Execution |
16:25:33 - 03-Jul-25 |
| Sell* | 303 | 435.50p | Automatic Execution |
16:25:33 - 03-Jul-25 |
| Sell* | 4 | 435.50p | Automatic Execution |
16:25:33 - 03-Jul-25 |
| Buy* | 81 | 435.50p | Automatic Execution |
16:25:33 - 03-Jul-25 |
| Buy* | 260 | 435.50p | Automatic Execution |
16:25:33 - 03-Jul-25 |
| Buy* | 91 | 435.50p | Automatic Execution |
16:25:33 - 03-Jul-25 |
| Buy* | 94 | 435.50p | Automatic Execution |
16:25:33 - 03-Jul-25 |
| Buy* | 91 | 435.50p | Automatic Execution |
16:25:33 - 03-Jul-25 |
| Buy* | 366 | 435.50p | Automatic Execution |
16:25:31 - 03-Jul-25 |
| Buy* | 682 | 435.50p | Automatic Execution |
16:25:31 - 03-Jul-25 |
| Buy* | 98 | 435.50p | Automatic Execution |
16:25:31 - 03-Jul-25 |
| Buy* | 86 | 435.50p | Automatic Execution |
16:25:31 - 03-Jul-25 |
| Buy* | 98 | 435.50p | Automatic Execution |
16:25:31 - 03-Jul-25 |
| Buy* | 22 | 435.49p | Suspected BUY Trade |
16:25:26 - 03-Jul-25 |
| Buy* | 39 | 435.40p | Automatic Execution |
16:25:14 - 03-Jul-25 |
| Sell* | 350 | 435.40p | Automatic Execution |
16:25:05 - 03-Jul-25 |
| Buy* | 6 | 435.50p | Automatic Execution |
16:24:21 - 03-Jul-25 |
| Sell* | 71 | 435.40p | Automatic Execution |
16:24:21 - 03-Jul-25 |
| Sell* | 12 | 435.40p | Automatic Execution |
16:24:21 - 03-Jul-25 |
| Sell* | 378 | 435.50p | Automatic Execution |
16:24:21 - 03-Jul-25 |
| Buy* | 758 | 435.50p | Automatic Execution |
16:24:19 - 03-Jul-25 |
| Buy* | 95 | 435.50p | Automatic Execution |
16:24:19 - 03-Jul-25 |
| Buy* | 758 | 435.50p | Automatic Execution |
16:23:53 - 03-Jul-25 |
| Buy* | 5 | 435.50p | SI Trade |
16:23:52 - 03-Jul-25 |
| Buy* | 340 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 758 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 95 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 89 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 620 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 692 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 735 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 92 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 666 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 100 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 88 | 435.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Sell* | 204 | 435.40p | Automatic Execution |
16:23:15 - 03-Jul-25 |
| Buy* | 1,440 | 435.49p | Ordinary |
16:23:06 - 03-Jul-25 |
| Buy* | 326 | 435.50p | Automatic Execution |
16:23:01 - 03-Jul-25 |
| Buy* | 87 | 435.50p | Automatic Execution |
16:23:01 - 03-Jul-25 |
| Buy* | 758 | 435.50p | Automatic Execution |
16:23:01 - 03-Jul-25 |
| Buy* | 659 | 435.40p | Automatic Execution |
16:23:01 - 03-Jul-25 |
| Buy* | 99 | 435.40p | Automatic Execution |
16:23:01 - 03-Jul-25 |
| Sell* | 347 | 435.40p | Automatic Execution |
16:22:56 - 03-Jul-25 |