Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260,800 293.54p SI Trade
Suspected SELL Trade
 17:22:30 - 25-Jun-26
Sell* 1,129 295.40p Automatic Execution
 16:01:49 - 25-Jun-26
Buy* 632 295.50p Automatic Execution
 16:01:40 - 25-Jun-26
Sell* 453 295.50p Automatic Execution
 16:01:08 - 25-Jun-26
Sell* 1,473 295.50p Automatic Execution
 16:01:07 - 25-Jun-26
Sell* 1,437 295.60p Automatic Execution
 16:01:07 - 25-Jun-26
Sell* 497 295.70p Automatic Execution
 16:01:00 - 25-Jun-26
Sell* 1,550 295.70p Automatic Execution
 16:01:00 - 25-Jun-26
Sell* 444 295.70p Automatic Execution
 16:01:00 - 25-Jun-26
Sell* 1,700 295.80p Automatic Execution
 16:01:00 - 25-Jun-26
Sell* 674 295.80p Automatic Execution
 16:01:00 - 25-Jun-26
Sell* 7 295.80p SI Trade
 16:00:56 - 25-Jun-26
Sell* 6 295.80p SI Trade
 16:00:56 - 25-Jun-26
Sell* 2 295.80p SI Trade
 16:00:56 - 25-Jun-26
Sell* 3 295.80p SI Trade
 16:00:56 - 25-Jun-26
Sell* 3 295.80p SI Trade
 16:00:56 - 25-Jun-26
Sell* 7 295.80p SI Trade
 16:00:56 - 25-Jun-26
Sell* 16 295.80p SI Trade
 16:00:56 - 25-Jun-26
Sell* 3 295.80p SI Trade
 16:00:56 - 25-Jun-26
Sell* 5 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 4 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 6 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 3 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 6 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 9 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 3 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 7 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 12 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 4 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 4 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 4 295.80p SI Trade
 16:00:55 - 25-Jun-26
Sell* 6 295.80p SI Trade
 16:00:54 - 25-Jun-26
Sell* 7 295.70p SI Trade
 16:00:54 - 25-Jun-26
Sell* 4 295.70p SI Trade
 16:00:54 - 25-Jun-26
Buy* 1,700 295.90p Automatic Execution
 16:00:54 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:54 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:54 - 25-Jun-26
Sell* 5 295.70p SI Trade
 16:00:54 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:54 - 25-Jun-26
Sell* 4 295.70p SI Trade
 16:00:54 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:54 - 25-Jun-26
Sell* 4 295.70p SI Trade
 16:00:54 - 25-Jun-26
Sell* 2 295.70p SI Trade
 16:00:54 - 25-Jun-26
Sell* 15 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 6 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 2 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 9 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 4 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 6 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 15 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 12 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 14 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 9 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 6 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 7 295.70p SI Trade
 16:00:53 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:52 - 25-Jun-26
Sell* 4 295.70p SI Trade
 16:00:52 - 25-Jun-26
Sell* 6 295.70p SI Trade
 16:00:52 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:52 - 25-Jun-26
Sell* 4 295.70p SI Trade
 16:00:52 - 25-Jun-26
Sell* 3 295.70p SI Trade
 16:00:52 - 25-Jun-26
Sell* 7 295.70p SI Trade
 16:00:52 - 25-Jun-26
Buy* 1,700 295.80p Automatic Execution
 16:00:40 - 25-Jun-26
Buy* 674 295.70p Automatic Execution
 16:00:40 - 25-Jun-26
Sell* 5 295.50p SI Trade
 16:00:33 - 25-Jun-26
Buy* 5 295.50p SI Trade
 16:00:16 - 25-Jun-26
Buy* 5 295.50p SI Trade
 16:00:16 - 25-Jun-26
Sell* 7 295.30p SI Trade
 16:00:11 - 25-Jun-26
Sell* 538 295.40p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 538 295.50p Automatic Execution
 15:59:57 - 25-Jun-26
Sell* 2,102 295.40p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 912 295.50p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 1,129 295.50p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 1,752 295.40p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 2,494 295.40p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 1,625 295.40p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 1,049 295.40p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 630 295.40p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 1,129 295.40p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 1,047 295.30p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 1,129 295.30p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 1,047 295.20p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 614 295.20p Automatic Execution
 15:59:57 - 25-Jun-26
Buy* 515 295.20p Automatic Execution
 15:59:57 - 25-Jun-26
Sell* 100 295.20p Automatic Execution
 15:59:57 - 25-Jun-26
Sell* 249 295.20p Automatic Execution
 15:59:57 - 25-Jun-26
Sell* 1,507 295.20p Automatic Execution
 15:59:57 - 25-Jun-26
Sell* 100 295.20p SI Trade
 15:59:39 - 25-Jun-26
Buy* 798 295.30p Automatic Execution
 15:59:39 - 25-Jun-26
Sell* 651 295.10p Automatic Execution
 15:59:30 - 25-Jun-26
Sell* 1,673 295.10p Automatic Execution
 15:59:30 - 25-Jun-26
Sell* 1,926 295.10p Automatic Execution
 15:59:30 - 25-Jun-26
Sell* 1,129 295.10p Automatic Execution
 15:59:30 - 25-Jun-26
Buy* 607 295.30p Automatic Execution
 15:59:29 - 25-Jun-26
Sell* 1,601 295.20p Automatic Execution
 15:59:29 - 25-Jun-26
Sell* 280 295.20p Automatic Execution
 15:59:29 - 25-Jun-26
Buy* 277 295.30p Automatic Execution
 15:59:29 - 25-Jun-26
Buy* 138 295.30p Automatic Execution
 15:59:29 - 25-Jun-26
Buy* 675 295.30p Automatic Execution
 15:59:29 - 25-Jun-26
Buy* 783 295.30p Automatic Execution
 15:59:29 - 25-Jun-26
Buy* 1,074 295.20p Automatic Execution
 15:59:29 - 25-Jun-26
Sell* 1,000 295.09p Ordinary
 15:59:16 - 25-Jun-26
Sell* 2,000 295.095p Negotiated Trade
 15:58:43 - 25-Jun-26
Buy* 313 295.20p Automatic Execution
 15:58:20 - 25-Jun-26
Buy* 243 295.10p Automatic Execution
 15:58:20 - 25-Jun-26
Sell* 1,018 295.00p Automatic Execution
 15:58:20 - 25-Jun-26
Sell* 1,129 295.00p Automatic Execution
 15:58:20 - 25-Jun-26
Buy* 245 295.10p Automatic Execution
 15:58:20 - 25-Jun-26
Buy* 50 295.00p Automatic Execution
 15:58:14 - 25-Jun-26
Buy* 164 295.00p Automatic Execution
 15:58:14 - 25-Jun-26
Buy* 500 295.00p SI Trade
 15:57:59 - 25-Jun-26
Sell* 44 295.00p Automatic Execution
 15:57:59 - 25-Jun-26
Buy* 297 295.00p Automatic Execution
 15:57:53 - 25-Jun-26
Sell* 1,015 295.00p Automatic Execution
 15:57:53 - 25-Jun-26
Sell* 1,284 295.00p Automatic Execution
 15:57:53 - 25-Jun-26
Sell* 112 295.00p SI Trade
 15:57:52 - 25-Jun-26
Buy* 1 295.20p Automatic Execution
 15:57:49 - 25-Jun-26
Buy* 100 295.20p Automatic Execution
 15:57:30 - 25-Jun-26
Sell* 1,539 295.10p Automatic Execution
 15:57:30 - 25-Jun-26
Sell* 425 295.10p Automatic Execution
 15:57:30 - 25-Jun-26
Sell* 163 295.10p Automatic Execution
 15:57:29 - 25-Jun-26
Sell* 195 295.10p Automatic Execution
 15:57:29 - 25-Jun-26
Sell* 456 295.10p Automatic Execution
 15:57:29 - 25-Jun-26
Sell* 812 295.10p Automatic Execution
 15:57:29 - 25-Jun-26
Sell* 814 295.10p Automatic Execution
 15:57:29 - 25-Jun-26
Sell* 1,103 295.10p Automatic Execution
 15:57:29 - 25-Jun-26
Buy* 402 295.10p Automatic Execution
 15:57:24 - 25-Jun-26
Sell* 2,782 295.00p Automatic Execution
 15:57:24 - 25-Jun-26
Sell* 1,218 295.00p Automatic Execution
 15:57:24 - 25-Jun-26
Sell* 195 295.10p Automatic Execution
 15:57:24 - 25-Jun-26
Sell* 163 295.10p Automatic Execution
 15:57:24 - 25-Jun-26
Sell* 2,384 295.10p Automatic Execution
 15:57:24 - 25-Jun-26
Sell* 1 295.00p SI Trade
 15:57:11 - 25-Jun-26
Buy* 58 295.20p Automatic Execution
 15:56:55 - 25-Jun-26
Buy* 523 295.20p Automatic Execution
 15:56:55 - 25-Jun-26
Buy* 606 295.20p Automatic Execution
 15:56:55 - 25-Jun-26
Sell* 67 295.20p Automatic Execution
 15:56:55 - 25-Jun-26
Sell* 630 295.20p Automatic Execution
 15:56:55 - 25-Jun-26
Sell* 705 295.20p Automatic Execution
 15:56:55 - 25-Jun-26
Sell* 249 295.30p Automatic Execution
 15:56:55 - 25-Jun-26
Sell* 1,047 295.30p Automatic Execution
 15:56:55 - 25-Jun-26
Sell* 3 295.30p SI Trade
 15:56:53 - 25-Jun-26
Sell* 30 295.30p SI Trade
 15:56:32 - 25-Jun-26
Sell* 365 295.39p Ordinary
 15:56:22 - 25-Jun-26
Buy* 100 295.50p SI Trade
 15:56:21 - 25-Jun-26
Buy* 91 295.40p Automatic Execution
 15:55:52 - 25-Jun-26
Sell* 1,003 295.40p Automatic Execution
 15:55:52 - 25-Jun-26
Sell* 1,069 295.40p Automatic Execution
 15:55:52 - 25-Jun-26
Buy* 251 295.40p Automatic Execution
 15:55:44 - 25-Jun-26
Buy* 423 295.40p Automatic Execution
 15:55:44 - 25-Jun-26
Buy* 2 295.40p SI Trade
 15:55:28 - 25-Jun-26
Buy* 1,884 295.30p Automatic Execution
 15:55:23 - 25-Jun-26
Buy* 642 295.20p Automatic Execution
 15:55:23 - 25-Jun-26
Buy* 660 295.10p Automatic Execution
 15:55:18 - 25-Jun-26
Buy* 157 295.10p Automatic Execution
 15:55:18 - 25-Jun-26
Sell* 674 295.00p Automatic Execution
 15:55:18 - 25-Jun-26
Sell* 1,546 295.00p Automatic Execution
 15:55:18 - 25-Jun-26
Sell* 172 295.00p Automatic Execution
 15:55:18 - 25-Jun-26
Sell* 845 295.00p Automatic Execution
 15:55:12 - 25-Jun-26
Sell* 560 295.10p Automatic Execution
 15:55:12 - 25-Jun-26
Sell* 1,583 295.10p Automatic Execution
 15:55:12 - 25-Jun-26
Sell* 249 295.10p Automatic Execution
 15:55:12 - 25-Jun-26
Sell* 25 295.10p SI Trade
 15:54:57 - 25-Jun-26
Buy* 1 295.30p SI Trade
 15:54:56 - 25-Jun-26
Sell* 648 295.19p Ordinary
 15:54:43 - 25-Jun-26
Sell* 5 295.10p SI Trade
 15:54:37 - 25-Jun-26
Buy* 866 295.10p Automatic Execution
 15:54:37 - 25-Jun-26
Buy* 1,779 295.10p Automatic Execution
 15:54:37 - 25-Jun-26
Buy* 630 295.00p Automatic Execution
 15:54:37 - 25-Jun-26
Buy* 1,819 295.00p Automatic Execution
 15:54:37 - 25-Jun-26
Buy* 1,025 294.90p Automatic Execution
 15:53:59 - 25-Jun-26
Buy* 1,267 294.90p Automatic Execution
 15:53:59 - 25-Jun-26
Sell* 974 294.80p Automatic Execution
 15:53:59 - 25-Jun-26
Sell* 1,129 294.80p Automatic Execution
 15:53:59 - 25-Jun-26
Buy* 261 294.90p Automatic Execution
 15:53:59 - 25-Jun-26
Buy* 2,031 294.90p Automatic Execution
 15:53:59 - 25-Jun-26
Sell* 3 294.60p SI Trade
 15:53:54 - 25-Jun-26
Buy* 2,722 294.60p Automatic Execution
 15:53:44 - 25-Jun-26
Sell* 1,605 294.50p Automatic Execution
 15:53:29 - 25-Jun-26
Sell* 1,129 294.50p Automatic Execution
 15:53:29 - 25-Jun-26
Buy* 2,608 294.50p Automatic Execution
 15:53:29 - 25-Jun-26
Buy* 152 294.50p Automatic Execution
 15:53:29 - 25-Jun-26
Buy* 1,294 294.50p Automatic Execution
 15:53:29 - 25-Jun-26
Buy* 1,304 294.50p Automatic Execution
 15:53:29 - 25-Jun-26
Buy* 1,810 294.30p Automatic Execution
 15:53:06 - 25-Jun-26
Buy* 845 294.30p Automatic Execution
 15:53:06 - 25-Jun-26
Sell* 1,129 294.20p Automatic Execution
 15:53:06 - 25-Jun-26
Sell* 12,500 294.283p Negotiated Trade
 15:53:04 - 25-Jun-26
Buy* 4 294.40p SI Trade
 15:52:21 - 25-Jun-26
Sell* 1,226 294.30p Automatic Execution
 15:52:21 - 25-Jun-26
Sell* 2,020 294.40p Automatic Execution
 15:52:21 - 25-Jun-26
Buy* 1,984 294.50p Automatic Execution
 15:52:21 - 25-Jun-26
Buy* 1,027 294.50p Automatic Execution
 15:52:21 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change0.00