Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,567 298.648p SI Trade
Negotiated Trade
 16:47:04 - 08-Sep-26
Buy* 32,522 299.039p SI Trade
Negotiated Trade
 16:47:04 - 08-Sep-26
Unknown* 24,317 298.20p OTC Trade
 16:35:06 - 08-Sep-26
Sell* 24,317 298.20p SI Trade
 16:35:06 - 08-Sep-26
Sell* 1,032,447 298.20p Uncrossing Trade
 16:35:06 - 08-Sep-26
Unknown* 91 299.00p OTC Trade
 16:29:58 - 08-Sep-26
Sell* 132 298.90p Automatic Execution
 16:29:55 - 08-Sep-26
Sell* 332 299.00p Automatic Execution
 16:29:55 - 08-Sep-26
Sell* 1,237 299.00p Automatic Execution
 16:29:43 - 08-Sep-26
Buy* 50 299.079p Suspected BUY Trade
 16:29:31 - 08-Sep-26
Sell* 573 299.00p Automatic Execution
 16:29:30 - 08-Sep-26
Sell* 205 299.00p Automatic Execution
 16:29:30 - 08-Sep-26
Sell* 1,305 299.00p Automatic Execution
 16:29:30 - 08-Sep-26
Sell* 1,085 299.00p Automatic Execution
 16:29:30 - 08-Sep-26
Sell* 226 299.00p Automatic Execution
 16:29:30 - 08-Sep-26
Sell* 2,024 299.10p Automatic Execution
 16:29:19 - 08-Sep-26
Buy* 404 299.20p Automatic Execution
 16:29:08 - 08-Sep-26
Buy* 731 299.20p Automatic Execution
 16:29:08 - 08-Sep-26
Sell* 1,277 299.20p Automatic Execution
 16:29:06 - 08-Sep-26
Buy* 377 299.20p Automatic Execution
 16:29:03 - 08-Sep-26
Buy* 624 299.20p Automatic Execution
 16:29:03 - 08-Sep-26
Buy* 701 299.20p Automatic Execution
 16:29:03 - 08-Sep-26
Buy* 117 299.20p SI Trade
 16:29:01 - 08-Sep-26
Buy* 124 299.20p SI Trade
 16:29:01 - 08-Sep-26
Sell* 789 299.10p SI Trade
 16:29:00 - 08-Sep-26
Sell* 110 299.20p Automatic Execution
 16:29:00 - 08-Sep-26
Sell* 97 299.20p Automatic Execution
 16:29:00 - 08-Sep-26
Buy* 362 299.30p Automatic Execution
 16:29:00 - 08-Sep-26
Buy* 77 299.30p Automatic Execution
 16:29:00 - 08-Sep-26
Buy* 64 299.30p Automatic Execution
 16:29:00 - 08-Sep-26
Buy* 180 299.30p Automatic Execution
 16:29:00 - 08-Sep-26
Buy* 193 299.30p Automatic Execution
 16:29:00 - 08-Sep-26
Buy* 155 299.30p Automatic Execution
 16:29:00 - 08-Sep-26
Buy* 779 299.30p Automatic Execution
 16:29:00 - 08-Sep-26
Buy* 180 299.30p Automatic Execution
 16:29:00 - 08-Sep-26
Buy* 520 299.30p Automatic Execution
 16:29:00 - 08-Sep-26
Sell* 16 299.20p Ordinary
 16:28:48 - 08-Sep-26
Buy* 150 299.20p Automatic Execution
 16:28:48 - 08-Sep-26
Buy* 919 299.20p Automatic Execution
 16:28:48 - 08-Sep-26
Buy* 467 299.20p Automatic Execution
 16:28:48 - 08-Sep-26
Buy* 33 299.20p Automatic Execution
 16:28:48 - 08-Sep-26
Buy* 114 299.20p Automatic Execution
 16:28:48 - 08-Sep-26
Buy* 651 299.20p Automatic Execution
 16:28:48 - 08-Sep-26
Buy* 493 299.20p Automatic Execution
 16:28:48 - 08-Sep-26
Buy* 927 299.20p Automatic Execution
 16:28:48 - 08-Sep-26
Buy* 784 299.20p Automatic Execution
 16:28:48 - 08-Sep-26
Sell* 514 299.10p SI Trade
 16:28:09 - 08-Sep-26
Sell* 129 299.10p SI Trade
 16:28:07 - 08-Sep-26
Sell* 1,239 299.10p Automatic Execution
 16:27:50 - 08-Sep-26
Sell* 180 299.10p Automatic Execution
 16:27:50 - 08-Sep-26
Sell* 663 299.10p Automatic Execution
 16:27:50 - 08-Sep-26
Sell* 575 299.10p Automatic Execution
 16:27:28 - 08-Sep-26
Sell* 612 299.10p Automatic Execution
 16:27:28 - 08-Sep-26
Sell* 428 299.10p Automatic Execution
 16:27:28 - 08-Sep-26
Sell* 210 299.10p SI Trade
 16:27:07 - 08-Sep-26
Sell* 17 299.10p SI Trade
 16:27:07 - 08-Sep-26
Sell* 1,574 299.10p Automatic Execution
 16:27:01 - 08-Sep-26
Sell* 454 299.10p Automatic Execution
 16:27:01 - 08-Sep-26
Sell* 456 299.10p Automatic Execution
 16:26:43 - 08-Sep-26
Sell* 833 299.10p Automatic Execution
 16:26:43 - 08-Sep-26
Buy* 121 299.10p Automatic Execution
 16:26:43 - 08-Sep-26
Buy* 622 299.10p Automatic Execution
 16:26:25 - 08-Sep-26
Buy* 789 299.10p Automatic Execution
 16:26:25 - 08-Sep-26
Sell* 1,414 299.10p Automatic Execution
 16:26:03 - 08-Sep-26
Buy* 80 299.10p Automatic Execution
 16:25:51 - 08-Sep-26
Buy* 22 299.10p Automatic Execution
 16:25:51 - 08-Sep-26
Buy* 924 299.10p Automatic Execution
 16:25:51 - 08-Sep-26
Unknown* 217 299.00p SI Trade
 16:25:50 - 08-Sep-26
Buy* 161 299.10p Automatic Execution
 16:25:49 - 08-Sep-26
Buy* 730 299.10p Automatic Execution
 16:25:49 - 08-Sep-26
Buy* 787 299.10p Automatic Execution
 16:25:49 - 08-Sep-26
Buy* 1,610 299.10p Automatic Execution
 16:25:49 - 08-Sep-26
Buy* 1,085 299.10p Automatic Execution
 16:25:49 - 08-Sep-26
Sell* 1,206 299.00p Automatic Execution
 16:25:49 - 08-Sep-26
Sell* 1,173 299.00p Automatic Execution
 16:25:45 - 08-Sep-26
Sell* 1,085 299.00p Automatic Execution
 16:25:45 - 08-Sep-26
Buy* 870 298.90p Automatic Execution
 16:25:45 - 08-Sep-26
Buy* 1,331 298.90p Automatic Execution
 16:25:45 - 08-Sep-26
Buy* 134 298.90p Automatic Execution
 16:25:45 - 08-Sep-26
Buy* 820 298.90p Automatic Execution
 16:25:45 - 08-Sep-26
Buy* 690 298.90p Automatic Execution
 16:25:45 - 08-Sep-26
Sell* 1,480 298.70p Automatic Execution
 16:25:27 - 08-Sep-26
Buy* 228 298.70p Automatic Execution
 16:25:27 - 08-Sep-26
Buy* 2 298.70p Automatic Execution
 16:25:27 - 08-Sep-26
Sell* 504 298.64p Ordinary
 16:24:58 - 08-Sep-26
Sell* 187 298.60p Automatic Execution
 16:24:32 - 08-Sep-26
Sell* 919 298.70p Automatic Execution
 16:24:09 - 08-Sep-26
Sell* 147 298.70p SI Trade
 16:24:06 - 08-Sep-26
Buy* 704 298.70p Automatic Execution
 16:24:06 - 08-Sep-26
Sell* 985 298.70p Automatic Execution
 16:24:06 - 08-Sep-26
Sell* 7 298.70p Automatic Execution
 16:24:06 - 08-Sep-26
Sell* 709 298.70p Automatic Execution
 16:24:06 - 08-Sep-26
Sell* 1,216 298.70p Automatic Execution
 16:24:06 - 08-Sep-26
Sell* 1,545 298.70p Automatic Execution
 16:24:06 - 08-Sep-26
Sell* 808 298.70p Automatic Execution
 16:24:06 - 08-Sep-26
Sell* 346 298.70p Automatic Execution
 16:24:06 - 08-Sep-26
Sell* 1,154 298.70p Automatic Execution
 16:24:06 - 08-Sep-26
Buy* 400 298.80p SI Trade
 16:23:37 - 08-Sep-26
Sell* 497 298.741p Negotiated Trade
 16:23:37 - 08-Sep-26
Unknown* 0 298.80p SI Trade
 16:23:12 - 08-Sep-26
Sell* 1,543 298.70p Automatic Execution
 16:22:22 - 08-Sep-26
Sell* 1,357 298.70p Automatic Execution
 16:22:22 - 08-Sep-26
Sell* 300 298.70p Automatic Execution
 16:22:22 - 08-Sep-26
Sell* 3,438 298.74p Ordinary
 16:22:20 - 08-Sep-26
Sell* 1,470 298.80p Automatic Execution
 16:21:51 - 08-Sep-26
Sell* 729 298.90p Automatic Execution
 16:21:46 - 08-Sep-26
Sell* 1,067 299.00p Automatic Execution
 16:21:43 - 08-Sep-26
Sell* 929 299.00p Automatic Execution
 16:21:43 - 08-Sep-26
Sell* 427 299.00p Automatic Execution
 16:21:43 - 08-Sep-26
Sell* 1,018 299.00p Automatic Execution
 16:21:43 - 08-Sep-26
Sell* 591 299.00p Automatic Execution
 16:21:43 - 08-Sep-26
Sell* 1,967 299.00p Automatic Execution
 16:21:43 - 08-Sep-26
Sell* 265 299.00p Automatic Execution
 16:21:43 - 08-Sep-26
Sell* 1,189 299.00p Automatic Execution
 16:21:43 - 08-Sep-26
Buy* 700 299.20p SI Trade
 16:21:12 - 08-Sep-26
Buy* 3 299.20p Ordinary
 16:20:52 - 08-Sep-26
Buy* 215 299.00p Automatic Execution
 16:20:40 - 08-Sep-26
Buy* 845 298.90p Automatic Execution
 16:20:34 - 08-Sep-26
Sell* 1,530 298.90p Automatic Execution
 16:20:30 - 08-Sep-26
Buy* 39 298.90p Automatic Execution
 16:20:30 - 08-Sep-26
Buy* 42 298.90p Automatic Execution
 16:20:30 - 08-Sep-26
Buy* 1,430 298.90p Automatic Execution
 16:20:30 - 08-Sep-26
Buy* 838 298.90p Automatic Execution
 16:20:30 - 08-Sep-26
Buy* 1,593 298.90p Automatic Execution
 16:20:30 - 08-Sep-26
Buy* 838 298.90p Automatic Execution
 16:20:30 - 08-Sep-26
Buy* 1,085 298.90p Automatic Execution
 16:20:30 - 08-Sep-26
Buy* 1,085 298.80p Automatic Execution
 16:20:27 - 08-Sep-26
Buy* 482 298.80p Automatic Execution
 16:20:27 - 08-Sep-26
Buy* 173 298.80p Automatic Execution
 16:20:27 - 08-Sep-26
Buy* 845 298.80p Automatic Execution
 16:20:27 - 08-Sep-26
Sell* 1,347 298.70p Automatic Execution
 16:20:15 - 08-Sep-26
Sell* 196 298.70p SI Trade
 16:20:13 - 08-Sep-26
Sell* 329 298.70p Automatic Execution
 16:20:13 - 08-Sep-26
Sell* 1,095 298.70p Automatic Execution
 16:20:13 - 08-Sep-26
Buy* 141 298.70p Automatic Execution
 16:20:04 - 08-Sep-26
Buy* 1,427 298.70p Automatic Execution
 16:20:04 - 08-Sep-26
Buy* 6,549 298.66p Ordinary
 16:20:02 - 08-Sep-26
Sell* 9 298.60p Automatic Execution
 16:19:55 - 08-Sep-26
Sell* 1,190 298.60p Automatic Execution
 16:19:55 - 08-Sep-26
Sell* 1,184 298.60p Automatic Execution
 16:19:55 - 08-Sep-26
Sell* 493 298.60p Automatic Execution
 16:19:55 - 08-Sep-26
Sell* 329 298.60p Automatic Execution
 16:19:55 - 08-Sep-26
Sell* 1,219 298.60p Automatic Execution
 16:19:55 - 08-Sep-26
Sell* 16 298.60p Automatic Execution
 16:19:55 - 08-Sep-26
Buy* 1,000 298.72p Ordinary
 16:19:39 - 08-Sep-26
Buy* 200 298.72p Ordinary
 16:19:22 - 08-Sep-26
Sell* 1,677 298.68p Ordinary
 16:18:53 - 08-Sep-26
Buy* 74 298.60p Automatic Execution
 16:18:35 - 08-Sep-26
Sell* 377 298.60p Automatic Execution
 16:18:35 - 08-Sep-26
Sell* 788 298.60p Automatic Execution
 16:18:35 - 08-Sep-26
Unknown* 0 298.70p SI Trade
 16:18:35 - 08-Sep-26
Unknown* 0 298.70p SI Trade
 16:18:25 - 08-Sep-26
Buy* 1,085 298.60p Automatic Execution
 16:18:10 - 08-Sep-26
Buy* 32 298.50p Automatic Execution
 16:18:10 - 08-Sep-26
Buy* 148 298.50p Automatic Execution
 16:18:10 - 08-Sep-26
Buy* 640 298.50p Automatic Execution
 16:18:10 - 08-Sep-26
Sell* 456 298.40p Automatic Execution
 16:17:36 - 08-Sep-26
Sell* 224 298.40p Automatic Execution
 16:17:36 - 08-Sep-26
Buy* 606 298.50p Automatic Execution
 16:17:25 - 08-Sep-26
Buy* 1,085 298.50p Automatic Execution
 16:17:25 - 08-Sep-26
Sell* 944 298.60p Automatic Execution
 16:17:20 - 08-Sep-26
Sell* 126 298.60p Automatic Execution
 16:17:20 - 08-Sep-26
Sell* 337 298.60p Automatic Execution
 16:17:20 - 08-Sep-26
Sell* 973 298.70p Automatic Execution
 16:17:03 - 08-Sep-26
Sell* 404 298.70p Automatic Execution
 16:17:03 - 08-Sep-26
Sell* 64 298.80p Automatic Execution
 16:16:30 - 08-Sep-26
Sell* 2 298.80p Automatic Execution
 16:16:30 - 08-Sep-26
Sell* 1,305 298.80p Automatic Execution
 16:16:30 - 08-Sep-26
Sell* 1,481 298.90p Automatic Execution
 16:16:01 - 08-Sep-26
Sell* 466 298.90p Automatic Execution
 16:16:01 - 08-Sep-26
Sell* 1,930 298.90p Automatic Execution
 16:16:01 - 08-Sep-26
Sell* 45 298.90p SI Trade
 16:15:46 - 08-Sep-26
Sell* 1,400 298.90p Automatic Execution
 16:14:57 - 08-Sep-26
Sell* 1,085 299.00p Automatic Execution
 16:14:53 - 08-Sep-26
Sell* 1,499 299.00p Automatic Execution
 16:14:53 - 08-Sep-26
Buy* 486 299.10p Automatic Execution
 16:14:36 - 08-Sep-26
Buy* 1,085 299.10p Automatic Execution
 16:14:36 - 08-Sep-26
Buy* 147 299.10p Automatic Execution
 16:14:36 - 08-Sep-26
Buy* 1,661 299.06p Ordinary
 16:14:33 - 08-Sep-26
Sell* 76 299.10p Automatic Execution
 16:14:09 - 08-Sep-26
Sell* 1,958 299.10p Automatic Execution
 16:14:09 - 08-Sep-26
Buy* 547 299.20p Automatic Execution
 16:14:03 - 08-Sep-26
Buy* 598 299.20p Automatic Execution
 16:14:03 - 08-Sep-26
Buy* 301 299.20p Automatic Execution
 16:14:03 - 08-Sep-26
Buy* 1,499 299.20p Automatic Execution
 16:14:03 - 08-Sep-26
Sell* 1,332 299.20p Automatic Execution
 16:13:59 - 08-Sep-26
Sell* 1,515 299.20p Automatic Execution
 16:13:59 - 08-Sep-26
Sell* 842 299.20p Automatic Execution
 16:13:59 - 08-Sep-26
Sell* 843 299.20p Automatic Execution
 16:13:59 - 08-Sep-26
Sell* 1,233 299.20p Automatic Execution
 16:13:51 - 08-Sep-26
Buy* 785 299.10p Automatic Execution
 16:12:05 - 08-Sep-26
Buy* 346 299.00p Automatic Execution
 16:11:36 - 08-Sep-26
Sell* 3,000 298.88p Ordinary
 16:11:01 - 08-Sep-26
Sell* 3 298.80p SI Trade
 16:10:50 - 08-Sep-26
Buy* 145 298.90p Automatic Execution
 16:10:40 - 08-Sep-26
Buy* 1,065 298.90p Automatic Execution
 16:10:40 - 08-Sep-26
Unknown* 0 298.80p SI Trade
 16:10:17 - 08-Sep-26
Sell* 747 298.70p Automatic Execution
 16:10:16 - 08-Sep-26
Sell* 53 298.70p Automatic Execution
 16:10:16 - 08-Sep-26
Sell* 731 298.70p Automatic Execution
 16:10:16 - 08-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47