Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,706 261.30p Ordinary
 16:47:10 - 04-Jun-26
Sell* 2,432 262.60p Automatic Execution
 16:35:36 - 04-Jun-26
Buy* 2,432 262.60p Automatic Execution
 16:35:36 - 04-Jun-26
Buy* 6,338 262.60p Automatic Execution
 16:35:36 - 04-Jun-26
Buy* 4,895 262.60p Automatic Execution
 16:35:20 - 04-Jun-26
Buy* 17,418 262.60p Automatic Execution
 16:35:20 - 04-Jun-26
Buy* 16,903 262.60p Automatic Execution
 16:35:20 - 04-Jun-26
Buy* 9,465 262.60p Automatic Execution
 16:35:20 - 04-Jun-26
Buy* 2,818,629 262.60p Suspected BUY Trade
 16:35:20 - 04-Jun-26
Sell* 33 260.80p SI Trade
 16:29:59 - 04-Jun-26
Unknown* 33 260.80p OTC Trade
 16:29:59 - 04-Jun-26
Sell* 708 260.90p Automatic Execution
 16:29:50 - 04-Jun-26
Sell* 667 260.90p Automatic Execution
 16:29:50 - 04-Jun-26
Buy* 199 261.10p SI Trade
 16:29:34 - 04-Jun-26
Sell* 1,001 261.00p Automatic Execution
 16:29:17 - 04-Jun-26
Sell* 1,256 261.00p Automatic Execution
 16:29:17 - 04-Jun-26
Sell* 1,256 261.10p Automatic Execution
 16:29:17 - 04-Jun-26
Buy* 472 261.10p Automatic Execution
 16:29:09 - 04-Jun-26
Buy* 2,087 261.10p Automatic Execution
 16:29:09 - 04-Jun-26
Buy* 692 261.10p Automatic Execution
 16:29:09 - 04-Jun-26
Sell* 146 261.00p SI Trade
 16:29:01 - 04-Jun-26
Sell* 606 261.10p Automatic Execution
 16:29:01 - 04-Jun-26
Sell* 2,829 261.10p Automatic Execution
 16:29:01 - 04-Jun-26
Sell* 4,000 261.10p Automatic Execution
 16:29:01 - 04-Jun-26
Sell* 115 261.10p SI Trade
 16:29:01 - 04-Jun-26
Sell* 2,188 261.20p Automatic Execution
 16:28:59 - 04-Jun-26
Buy* 1,450 261.20p Automatic Execution
 16:28:57 - 04-Jun-26
Buy* 684 261.20p Automatic Execution
 16:28:57 - 04-Jun-26
Buy* 2,017 261.20p Automatic Execution
 16:28:57 - 04-Jun-26
Buy* 981 261.20p Automatic Execution
 16:28:57 - 04-Jun-26
Buy* 1,256 261.20p Automatic Execution
 16:28:57 - 04-Jun-26
Buy* 2,440 261.10p Automatic Execution
 16:28:57 - 04-Jun-26
Buy* 8 261.10p Automatic Execution
 16:28:57 - 04-Jun-26
Buy* 14 261.10p Automatic Execution
 16:28:57 - 04-Jun-26
Buy* 47 261.00p Automatic Execution
 16:28:52 - 04-Jun-26
Buy* 219 261.00p Automatic Execution
 16:28:52 - 04-Jun-26
Buy* 1,144 261.00p Automatic Execution
 16:28:52 - 04-Jun-26
Buy* 1,296 261.00p Automatic Execution
 16:28:47 - 04-Jun-26
Buy* 1,093 261.00p Automatic Execution
 16:28:45 - 04-Jun-26
Sell* 1,721 261.00p Automatic Execution
 16:28:44 - 04-Jun-26
Buy* 1,450 261.00p Automatic Execution
 16:28:01 - 04-Jun-26
Buy* 805 261.00p Automatic Execution
 16:28:01 - 04-Jun-26
Buy* 2,200 261.00p Automatic Execution
 16:28:01 - 04-Jun-26
Sell* 683 261.00p Automatic Execution
 16:28:01 - 04-Jun-26
Sell* 127 261.00p Automatic Execution
 16:28:01 - 04-Jun-26
Sell* 233 261.00p Automatic Execution
 16:28:01 - 04-Jun-26
Sell* 246 261.00p Automatic Execution
 16:27:41 - 04-Jun-26
Sell* 36 261.00p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 1,005 261.10p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 197 261.10p Automatic Execution
 16:27:41 - 04-Jun-26
Sell* 2,188 261.10p Automatic Execution
 16:27:41 - 04-Jun-26
Sell* 94 261.10p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 4 261.20p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 699 261.20p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 1,777 261.20p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 1,014 261.20p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 1,256 261.20p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 117 261.20p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 24 261.20p Automatic Execution
 16:27:41 - 04-Jun-26
Sell* 500 261.10p Automatic Execution
 16:27:26 - 04-Jun-26
Sell* 1,256 261.10p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 73 261.20p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 586 261.20p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 450 261.20p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 752 261.20p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 1,901 261.20p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 2,076 261.20p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 862 261.20p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 1,256 261.20p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 19 261.10p Automatic Execution
 16:27:26 - 04-Jun-26
Sell* 500 261.10p Automatic Execution
 16:27:11 - 04-Jun-26
Sell* 61 261.10p Automatic Execution
 16:27:11 - 04-Jun-26
Sell* 518 261.10p Automatic Execution
 16:27:11 - 04-Jun-26
Sell* 692 261.10p Automatic Execution
 16:27:11 - 04-Jun-26
Sell* 66 261.10p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 91 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 91 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 257 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 495 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 118 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 98 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 275 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 631 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 531 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 1,256 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Buy* 1,256 261.20p Automatic Execution
 16:27:11 - 04-Jun-26
Sell* 350 261.20p SI Trade
 16:27:07 - 04-Jun-26
Buy* 347 261.20p Automatic Execution
 16:27:07 - 04-Jun-26
Buy* 714 261.20p Automatic Execution
 16:27:07 - 04-Jun-26
Sell* 2,171 261.20p Automatic Execution
 16:27:00 - 04-Jun-26
Sell* 800 261.20p Automatic Execution
 16:27:00 - 04-Jun-26
Sell* 500 261.20p Automatic Execution
 16:26:58 - 04-Jun-26
Sell* 631 261.20p Automatic Execution
 16:26:58 - 04-Jun-26
Sell* 1,256 261.20p Automatic Execution
 16:26:58 - 04-Jun-26
Sell* 2,805 261.20p Automatic Execution
 16:26:58 - 04-Jun-26
Sell* 500 261.30p Automatic Execution
 16:26:58 - 04-Jun-26
Buy* 129 261.40p Automatic Execution
 16:26:57 - 04-Jun-26
Buy* 1,256 261.40p Automatic Execution
 16:26:57 - 04-Jun-26
Buy* 1,530 261.40p Automatic Execution
 16:26:57 - 04-Jun-26
Buy* 701 261.40p Automatic Execution
 16:26:57 - 04-Jun-26
Buy* 1,256 261.40p Automatic Execution
 16:26:57 - 04-Jun-26
Buy* 1,916 261.40p Automatic Execution
 16:26:57 - 04-Jun-26
Buy* 832 261.40p Automatic Execution
 16:26:57 - 04-Jun-26
Buy* 3,200 261.40p Automatic Execution
 16:26:57 - 04-Jun-26
Buy* 1,256 261.40p Automatic Execution
 16:26:57 - 04-Jun-26
Buy* 1,256 261.30p Automatic Execution
 16:26:57 - 04-Jun-26
Buy* 1,867 261.20p Automatic Execution
 16:26:48 - 04-Jun-26
Buy* 862 261.20p Automatic Execution
 16:26:48 - 04-Jun-26
Buy* 862 261.20p Automatic Execution
 16:26:48 - 04-Jun-26
Buy* 2,000 261.20p Automatic Execution
 16:26:48 - 04-Jun-26
Buy* 1,256 261.20p Automatic Execution
 16:26:48 - 04-Jun-26
Buy* 862 261.10p Automatic Execution
 16:26:48 - 04-Jun-26
Buy* 704 261.10p Automatic Execution
 16:26:48 - 04-Jun-26
Buy* 2,260 261.10p Automatic Execution
 16:26:48 - 04-Jun-26
Buy* 1,256 261.10p Automatic Execution
 16:26:48 - 04-Jun-26
Buy* 402 261.10p Automatic Execution
 16:26:48 - 04-Jun-26
Sell* 1,256 261.00p Automatic Execution
 16:26:42 - 04-Jun-26
Sell* 1,601 261.00p Automatic Execution
 16:26:33 - 04-Jun-26
Buy* 254 261.00p Automatic Execution
 16:26:33 - 04-Jun-26
Buy* 423 261.00p Automatic Execution
 16:26:33 - 04-Jun-26
Buy* 387 261.00p Automatic Execution
 16:26:33 - 04-Jun-26
Sell* 1,451 260.90p Automatic Execution
 16:26:20 - 04-Jun-26
Sell* 1,141 260.976p SI Trade
 16:25:53 - 04-Jun-26
Buy* 1,256 261.00p Automatic Execution
 16:25:31 - 04-Jun-26
Buy* 862 261.00p Automatic Execution
 16:25:31 - 04-Jun-26
Sell* 586 261.00p Automatic Execution
 16:25:31 - 04-Jun-26
Sell* 1,256 261.00p Automatic Execution
 16:25:31 - 04-Jun-26
Sell* 500 261.10p Automatic Execution
 16:25:31 - 04-Jun-26
Sell* 330 261.10p Automatic Execution
 16:25:31 - 04-Jun-26
Sell* 1,327 261.10p Automatic Execution
 16:25:31 - 04-Jun-26
Sell* 1,256 261.10p Automatic Execution
 16:25:31 - 04-Jun-26
Sell* 414 261.20p Automatic Execution
 16:25:20 - 04-Jun-26
Sell* 862 261.30p Automatic Execution
 16:25:20 - 04-Jun-26
Sell* 1,256 261.30p Automatic Execution
 16:25:20 - 04-Jun-26
Sell* 281 261.30p Automatic Execution
 16:25:20 - 04-Jun-26
Sell* 500 261.30p Automatic Execution
 16:25:20 - 04-Jun-26
Sell* 331 261.30p Automatic Execution
 16:25:20 - 04-Jun-26
Sell* 791 261.30p Automatic Execution
 16:25:20 - 04-Jun-26
Sell* 2,317 261.40p Automatic Execution
 16:24:51 - 04-Jun-26
Sell* 331 261.40p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 1,916 261.40p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 606 261.40p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 1,256 261.40p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 316 261.50p Automatic Execution
 16:24:50 - 04-Jun-26
Buy* 1,000 261.60p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 244 261.60p Automatic Execution
 16:24:50 - 04-Jun-26
Buy* 1,256 261.60p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 1,500 261.60p Automatic Execution
 16:24:50 - 04-Jun-26
Buy* 1,500 261.60p Automatic Execution
 16:24:49 - 04-Jun-26
Buy* 244 261.60p Automatic Execution
 16:24:49 - 04-Jun-26
Buy* 1,256 261.60p Automatic Execution
 16:24:49 - 04-Jun-26
Sell* 1,500 261.60p Automatic Execution
 16:24:49 - 04-Jun-26
Sell* 433 261.60p Automatic Execution
 16:24:49 - 04-Jun-26
Sell* 435 261.80p Automatic Execution
 16:24:19 - 04-Jun-26
Sell* 518 261.80p Automatic Execution
 16:24:19 - 04-Jun-26
Sell* 969 261.80p Automatic Execution
 16:24:19 - 04-Jun-26
Sell* 5 261.80p Automatic Execution
 16:24:19 - 04-Jun-26
Buy* 102 261.92p Ordinary
 16:23:41 - 04-Jun-26
Sell* 963 261.90p Automatic Execution
 16:23:36 - 04-Jun-26
Sell* 702 261.90p Automatic Execution
 16:23:36 - 04-Jun-26
Sell* 554 261.90p Automatic Execution
 16:23:36 - 04-Jun-26
Sell* 1,256 262.00p Automatic Execution
 16:22:15 - 04-Jun-26
Sell* 288 262.00p Automatic Execution
 16:22:15 - 04-Jun-26
Buy* 336 262.00p Automatic Execution
 16:21:43 - 04-Jun-26
Buy* 170 262.00p Automatic Execution
 16:21:43 - 04-Jun-26
Buy* 330 262.00p Automatic Execution
 16:21:43 - 04-Jun-26
Sell* 1,256 261.90p Automatic Execution
 16:21:12 - 04-Jun-26
Sell* 1,256 262.00p Automatic Execution
 16:21:06 - 04-Jun-26
Sell* 1,256 262.00p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 1,256 262.00p Automatic Execution
 16:20:35 - 04-Jun-26
Buy* 7 262.10p SI Trade
 16:19:30 - 04-Jun-26
Sell* 878 261.9199p Ordinary
 16:19:28 - 04-Jun-26
Buy* 518 261.80p Automatic Execution
 16:19:05 - 04-Jun-26
Buy* 220 261.80p Automatic Execution
 16:19:05 - 04-Jun-26
Buy* 263 261.80p Automatic Execution
 16:19:04 - 04-Jun-26
Sell* 1,644 261.70p Automatic Execution
 16:18:06 - 04-Jun-26
Sell* 249 261.80p Automatic Execution
 16:18:06 - 04-Jun-26
Buy* 261 261.90p Automatic Execution
 16:18:00 - 04-Jun-26
Buy* 236 261.90p Automatic Execution
 16:18:00 - 04-Jun-26
Buy* 1,020 261.90p Automatic Execution
 16:18:00 - 04-Jun-26
Sell* 445 261.80p Automatic Execution
 16:17:55 - 04-Jun-26
Sell* 311 261.80p Automatic Execution
 16:17:55 - 04-Jun-26
Sell* 1,734 261.90p Automatic Execution
 16:17:54 - 04-Jun-26
Buy* 5 262.09p Suspected BUY Trade
 16:17:52 - 04-Jun-26
Sell* 288 262.00p Automatic Execution
 16:17:14 - 04-Jun-26
Sell* 1,529 262.00p Automatic Execution
 16:17:14 - 04-Jun-26
Sell* 701 262.10p Automatic Execution
 16:17:05 - 04-Jun-26
Sell* 1,256 262.10p Automatic Execution
 16:17:05 - 04-Jun-26
Sell* 300 262.10p Automatic Execution
 16:17:05 - 04-Jun-26
Sell* 1,030 262.20p Ordinary
 16:16:57 - 04-Jun-26
Buy* 224 262.10p Automatic Execution
 16:16:16 - 04-Jun-26
Buy* 163 262.10p Automatic Execution
 16:16:16 - 04-Jun-26
Buy* 264 262.10p Automatic Execution
 16:16:16 - 04-Jun-26
Sell* 1,256 262.00p Automatic Execution
 16:16:15 - 04-Jun-26
Sell* 1,256 262.00p Automatic Execution
 16:16:03 - 04-Jun-26
Sell* 125,000 262.00p Ordinary
 16:16:00 - 04-Jun-26
Buy* 796 262.00p Automatic Execution
 16:15:59 - 04-Jun-26
Unknown* 0 262.00p SI Trade
 16:15:39 - 04-Jun-26
Buy* 670 262.00p Automatic Execution
 16:15:39 - 04-Jun-26
Buy* 189 261.90p Automatic Execution
 16:15:25 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02