| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,413 | 460.70p | OTC Trade |
16:35:04 - 12-May-25 |
| Unknown* | 977 | 460.70p | OTC Trade |
16:35:04 - 12-May-25 |
| Unknown* | 170 | 460.70p | OTC Trade |
16:35:04 - 12-May-25 |
| Sell* | 5,128 | 460.70p | SI Trade |
16:35:03 - 12-May-25 |
| Sell* | 1,354,689 | 460.70p | Uncrossing Trade |
16:35:03 - 12-May-25 |
| Sell* | 775 | 460.70p | Automatic Execution |
16:29:56 - 12-May-25 |
| Sell* | 359 | 460.70p | Automatic Execution |
16:29:56 - 12-May-25 |
| Sell* | 411 | 460.70p | Automatic Execution |
16:29:56 - 12-May-25 |
| Buy* | 184 | 460.90p | Automatic Execution |
16:29:56 - 12-May-25 |
| Buy* | 293 | 460.90p | Automatic Execution |
16:29:56 - 12-May-25 |
| Buy* | 1 | 460.90p | Automatic Execution |
16:29:56 - 12-May-25 |
| Sell* | 7 | 460.70p | Automatic Execution |
16:29:55 - 12-May-25 |
| Sell* | 25,000 | 460.70p | Ordinary |
16:29:49 - 12-May-25 |
| Sell* | 25,000 | 460.70p | Ordinary |
16:29:38 - 12-May-25 |
| Sell* | 380 | 460.80p | Automatic Execution |
16:29:35 - 12-May-25 |
| Sell* | 440 | 460.80p | SI Trade |
16:29:32 - 12-May-25 |
| Buy* | 159 | 460.80p | Automatic Execution |
16:29:32 - 12-May-25 |
| Buy* | 165 | 460.80p | Automatic Execution |
16:29:32 - 12-May-25 |
| Buy* | 208 | 460.80p | Automatic Execution |
16:29:32 - 12-May-25 |
| Sell* | 650 | 460.80p | Automatic Execution |
16:29:30 - 12-May-25 |
| Sell* | 212 | 460.80p | Automatic Execution |
16:29:30 - 12-May-25 |
| Sell* | 231 | 460.80p | Automatic Execution |
16:29:30 - 12-May-25 |
| Buy* | 24 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 162 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 167 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 226 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Sell* | 144 | 460.80p | Automatic Execution |
16:29:24 - 12-May-25 |
| Sell* | 226 | 460.80p | Automatic Execution |
16:29:24 - 12-May-25 |
| Sell* | 439 | 460.80p | Automatic Execution |
16:29:24 - 12-May-25 |
| Sell* | 317 | 460.80p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 176 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 317 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 717 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 163 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 717 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 166 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 167 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 336 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 23 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 717 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Buy* | 317 | 460.90p | Automatic Execution |
16:29:24 - 12-May-25 |
| Sell* | 359 | 460.80p | Automatic Execution |
16:29:24 - 12-May-25 |
| Sell* | 17 | 460.80p | Automatic Execution |
16:29:24 - 12-May-25 |
| Sell* | 650 | 460.80p | Automatic Execution |
16:29:24 - 12-May-25 |
| Sell* | 435 | 460.80p | Automatic Execution |
16:29:24 - 12-May-25 |
| Sell* | 717 | 460.80p | Automatic Execution |
16:29:24 - 12-May-25 |
| Sell* | 1,077 | 460.855p | Ordinary |
16:29:22 - 12-May-25 |
| Buy* | 2,583 | 460.70p | Automatic Execution |
16:29:22 - 12-May-25 |
| Sell* | 359 | 460.70p | Automatic Execution |
16:29:22 - 12-May-25 |
| Sell* | 459 | 460.70p | Automatic Execution |
16:29:22 - 12-May-25 |
| Sell* | 650 | 460.70p | Automatic Execution |
16:29:22 - 12-May-25 |
| Sell* | 717 | 460.70p | Automatic Execution |
16:29:22 - 12-May-25 |
| Sell* | 1 | 460.70p | Automatic Execution |
16:29:22 - 12-May-25 |
| Unknown* | 916 | 460.80p | OTC Trade |
16:29:13 - 12-May-25 |
| Sell* | 916 | 460.80p | SI Trade |
16:29:13 - 12-May-25 |
| Buy* | 650 | 460.90p | Automatic Execution |
16:29:13 - 12-May-25 |
| Buy* | 986 | 460.80p | Automatic Execution |
16:29:09 - 12-May-25 |
| Sell* | 303 | 460.70p | SI Trade |
16:28:55 - 12-May-25 |
| Buy* | 1 | 460.80p | Automatic Execution |
16:28:43 - 12-May-25 |
| Unknown* | 11,972 | 460.70p | Ordinary |
16:28:27 - 12-May-25 |
| Sell* | 1,000 | 460.90p | Automatic Execution |
16:28:14 - 12-May-25 |
| Buy* | 260 | 460.90p | Automatic Execution |
16:28:14 - 12-May-25 |
| Buy* | 179 | 460.90p | Automatic Execution |
16:28:14 - 12-May-25 |
| Buy* | 173 | 460.90p | Automatic Execution |
16:28:14 - 12-May-25 |
| Buy* | 167 | 460.80p | Automatic Execution |
16:28:07 - 12-May-25 |
| Sell* | 108 | 460.70p | Automatic Execution |
16:28:04 - 12-May-25 |
| Sell* | 717 | 460.70p | Automatic Execution |
16:28:04 - 12-May-25 |
| Buy* | 333 | 460.70p | Automatic Execution |
16:28:04 - 12-May-25 |
| Buy* | 472 | 460.60p | Automatic Execution |
16:28:04 - 12-May-25 |
| Buy* | 781 | 460.60p | Automatic Execution |
16:28:04 - 12-May-25 |
| Buy* | 193 | 460.60p | Automatic Execution |
16:28:04 - 12-May-25 |
| Buy* | 773 | 460.60p | Automatic Execution |
16:28:04 - 12-May-25 |
| Buy* | 35 | 460.60p | Automatic Execution |
16:28:04 - 12-May-25 |
| Buy* | 363 | 460.60p | Automatic Execution |
16:28:04 - 12-May-25 |
| Buy* | 826 | 460.60p | Automatic Execution |
16:28:04 - 12-May-25 |
| Buy* | 239 | 460.60p | Automatic Execution |
16:28:04 - 12-May-25 |
| Buy* | 717 | 460.70p | Automatic Execution |
16:28:02 - 12-May-25 |
| Buy* | 321 | 460.70p | Automatic Execution |
16:28:02 - 12-May-25 |
| Buy* | 153 | 460.70p | Automatic Execution |
16:28:02 - 12-May-25 |
| Buy* | 175 | 460.70p | Automatic Execution |
16:28:02 - 12-May-25 |
| Sell* | 364 | 460.60p | Automatic Execution |
16:28:02 - 12-May-25 |
| Buy* | 689 | 460.60p | Automatic Execution |
16:28:02 - 12-May-25 |
| Buy* | 761 | 460.50p | Automatic Execution |
16:28:01 - 12-May-25 |
| Sell* | 480 | 460.30p | Automatic Execution |
16:27:46 - 12-May-25 |
| Sell* | 664 | 460.40p | Automatic Execution |
16:27:35 - 12-May-25 |
| Buy* | 4 | 460.50p | Automatic Execution |
16:27:25 - 12-May-25 |
| Buy* | 23 | 460.50p | Automatic Execution |
16:27:24 - 12-May-25 |
| Buy* | 478 | 460.50p | Automatic Execution |
16:27:22 - 12-May-25 |
| Sell* | 320 | 460.40p | SI Trade |
16:27:07 - 12-May-25 |
| Buy* | 152 | 460.60p | Automatic Execution |
16:27:07 - 12-May-25 |
| Buy* | 166 | 460.60p | Automatic Execution |
16:27:07 - 12-May-25 |
| Buy* | 489 | 460.50p | Automatic Execution |
16:27:07 - 12-May-25 |
| Buy* | 717 | 460.50p | Automatic Execution |
16:27:07 - 12-May-25 |
| Buy* | 665 | 460.50p | Automatic Execution |
16:27:07 - 12-May-25 |
| Buy* | 193 | 460.50p | Automatic Execution |
16:27:07 - 12-May-25 |
| Buy* | 717 | 460.50p | Automatic Execution |
16:27:07 - 12-May-25 |
| Sell* | 876 | 460.40p | Automatic Execution |
16:27:07 - 12-May-25 |
| Sell* | 258 | 460.40p | SI Trade |
16:27:02 - 12-May-25 |
| Unknown* | 258 | 460.40p | OTC Trade |
16:27:02 - 12-May-25 |
| Buy* | 517 | 460.40p | Automatic Execution |
16:27:02 - 12-May-25 |
| Buy* | 517 | 460.40p | Automatic Execution |
16:27:02 - 12-May-25 |
| Sell* | 691 | 460.50p | Automatic Execution |
16:27:02 - 12-May-25 |
| Sell* | 159 | 460.50p | Automatic Execution |
16:27:02 - 12-May-25 |
| Buy* | 178 | 460.50p | Automatic Execution |
16:27:02 - 12-May-25 |
| Buy* | 177 | 460.50p | Automatic Execution |
16:27:02 - 12-May-25 |
| Buy* | 517 | 460.40p | Automatic Execution |
16:27:02 - 12-May-25 |
| Sell* | 810 | 460.40p | Automatic Execution |
16:26:58 - 12-May-25 |
| Sell* | 320 | 460.40p | SI Trade |
16:26:54 - 12-May-25 |
| Sell* | 294 | 460.40p | SI Trade |
16:26:54 - 12-May-25 |
| Buy* | 226 | 460.50p | Automatic Execution |
16:26:54 - 12-May-25 |
| Buy* | 291 | 460.50p | Automatic Execution |
16:26:54 - 12-May-25 |
| Buy* | 245 | 460.40p | Automatic Execution |
16:26:54 - 12-May-25 |
| Buy* | 538 | 460.40p | Automatic Execution |
16:26:54 - 12-May-25 |
| Sell* | 320 | 460.30p | SI Trade |
16:26:44 - 12-May-25 |
| Buy* | 359 | 460.40p | Automatic Execution |
16:26:44 - 12-May-25 |
| Buy* | 650 | 460.40p | Automatic Execution |
16:26:44 - 12-May-25 |
| Sell* | 320 | 460.20p | SI Trade |
16:26:43 - 12-May-25 |
| Sell* | 320 | 460.20p | SI Trade |
16:26:41 - 12-May-25 |
| Sell* | 42 | 460.20p | SI Trade |
16:26:41 - 12-May-25 |
| Sell* | 320 | 460.30p | SI Trade |
16:26:37 - 12-May-25 |
| Sell* | 320 | 460.30p | SI Trade |
16:26:36 - 12-May-25 |
| Sell* | 293 | 460.30p | SI Trade |
16:26:36 - 12-May-25 |
| Buy* | 650 | 460.40p | Automatic Execution |
16:26:36 - 12-May-25 |
| Buy* | 359 | 460.40p | Automatic Execution |
16:26:36 - 12-May-25 |
| Buy* | 756 | 460.40p | Automatic Execution |
16:26:36 - 12-May-25 |
| Sell* | 319 | 460.20p | SI Trade |
16:26:31 - 12-May-25 |
| Sell* | 319 | 460.20p | SI Trade |
16:26:28 - 12-May-25 |
| Sell* | 318 | 460.10p | SI Trade |
16:26:23 - 12-May-25 |
| Sell* | 560 | 460.20p | SI Trade |
16:26:22 - 12-May-25 |
| Sell* | 318 | 460.20p | SI Trade |
16:26:22 - 12-May-25 |
| Sell* | 427 | 460.30p | Automatic Execution |
16:26:22 - 12-May-25 |
| Sell* | 1,108 | 460.30p | Automatic Execution |
16:26:22 - 12-May-25 |
| Sell* | 650 | 460.30p | Automatic Execution |
16:26:22 - 12-May-25 |
| Sell* | 107 | 460.30p | Automatic Execution |
16:26:22 - 12-May-25 |
| Sell* | 359 | 460.30p | Automatic Execution |
16:26:22 - 12-May-25 |
| Sell* | 717 | 460.30p | Automatic Execution |
16:26:22 - 12-May-25 |
| Sell* | 318 | 460.30p | SI Trade |
16:26:21 - 12-May-25 |
| Buy* | 1,726 | 460.40p | SI Trade |
16:26:18 - 12-May-25 |
| Sell* | 480 | 460.40p | Automatic Execution |
16:26:18 - 12-May-25 |
| Sell* | 318 | 460.40p | SI Trade |
16:26:07 - 12-May-25 |
| Buy* | 761 | 460.50p | Automatic Execution |
16:26:07 - 12-May-25 |
| Sell* | 318 | 460.40p | SI Trade |
16:25:56 - 12-May-25 |
| Unknown* | 755 | 460.40p | OTC Trade |
16:25:48 - 12-May-25 |
| Sell* | 755 | 460.40p | SI Trade |
16:25:48 - 12-May-25 |
| Sell* | 834 | 460.40p | SI Trade |
16:25:46 - 12-May-25 |
| Unknown* | 834 | 460.40p | OTC Trade |
16:25:46 - 12-May-25 |
| Sell* | 18 | 460.30p | SI Trade |
16:25:39 - 12-May-25 |
| Buy* | 2 | 460.40p | Automatic Execution |
16:25:35 - 12-May-25 |
| Buy* | 12 | 460.40p | Automatic Execution |
16:25:35 - 12-May-25 |
| Buy* | 650 | 460.30p | Automatic Execution |
16:25:34 - 12-May-25 |
| Buy* | 496 | 460.30p | Automatic Execution |
16:25:34 - 12-May-25 |
| Buy* | 343 | 460.30p | Automatic Execution |
16:25:34 - 12-May-25 |
| Buy* | 717 | 460.30p | Automatic Execution |
16:25:34 - 12-May-25 |
| Sell* | 101 | 460.30p | Automatic Execution |
16:25:34 - 12-May-25 |
| Sell* | 248 | 460.30p | Automatic Execution |
16:25:34 - 12-May-25 |
| Buy* | 319 | 460.40p | SI Trade |
16:25:21 - 12-May-25 |
| Sell* | 319 | 460.40p | SI Trade |
16:25:20 - 12-May-25 |
| Sell* | 319 | 460.40p | SI Trade |
16:25:18 - 12-May-25 |
| Unknown* | 1,704 | 460.40p | OTC Trade |
16:25:16 - 12-May-25 |
| Sell* | 1,704 | 460.40p | SI Trade |
16:25:16 - 12-May-25 |
| Sell* | 318 | 460.40p | SI Trade |
16:25:14 - 12-May-25 |
| Buy* | 100 | 460.60p | Automatic Execution |
16:25:13 - 12-May-25 |
| Sell* | 318 | 460.50p | SI Trade |
16:25:11 - 12-May-25 |
| Sell* | 298 | 460.50p | SI Trade |
16:25:11 - 12-May-25 |
| Buy* | 154 | 460.60p | Automatic Execution |
16:25:11 - 12-May-25 |
| Buy* | 157 | 460.60p | Automatic Execution |
16:25:11 - 12-May-25 |
| Buy* | 422 | 460.60p | Automatic Execution |
16:25:11 - 12-May-25 |
| Buy* | 650 | 460.50p | Automatic Execution |
16:25:11 - 12-May-25 |
| Buy* | 184 | 460.50p | Automatic Execution |
16:25:11 - 12-May-25 |
| Buy* | 25 | 460.50p | Automatic Execution |
16:25:11 - 12-May-25 |
| Buy* | 222 | 460.50p | Automatic Execution |
16:25:11 - 12-May-25 |
| Buy* | 11 | 460.50p | Automatic Execution |
16:25:09 - 12-May-25 |
| Buy* | 4 | 460.50p | Automatic Execution |
16:25:08 - 12-May-25 |
| Buy* | 10 | 460.50p | Automatic Execution |
16:25:07 - 12-May-25 |
| Sell* | 175 | 460.30p | SI Trade |
16:25:05 - 12-May-25 |
| Buy* | 207 | 460.50p | Automatic Execution |
16:25:00 - 12-May-25 |
| Buy* | 717 | 460.50p | Automatic Execution |
16:25:00 - 12-May-25 |
| Buy* | 507 | 460.50p | Automatic Execution |
16:25:00 - 12-May-25 |
| Sell* | 850 | 460.50p | Automatic Execution |
16:24:56 - 12-May-25 |
| Buy* | 404 | 460.50p | Automatic Execution |
16:24:56 - 12-May-25 |
| Buy* | 419 | 460.50p | Automatic Execution |
16:24:56 - 12-May-25 |
| Buy* | 10 | 460.50p | Automatic Execution |
16:24:56 - 12-May-25 |
| Sell* | 485 | 460.40p | SI Trade |
16:24:56 - 12-May-25 |
| Buy* | 32 | 460.50p | Automatic Execution |
16:24:55 - 12-May-25 |
| Sell* | 890 | 460.50p | Automatic Execution |
16:24:55 - 12-May-25 |
| Buy* | 1 | 460.60p | Automatic Execution |
16:24:50 - 12-May-25 |
| Sell* | 19 | 460.50p | Automatic Execution |
16:24:50 - 12-May-25 |
| Buy* | 1 | 460.60p | Automatic Execution |
16:24:50 - 12-May-25 |
| Buy* | 650 | 460.60p | Automatic Execution |
16:24:50 - 12-May-25 |
| Buy* | 477 | 460.60p | Automatic Execution |
16:24:50 - 12-May-25 |
| Buy* | 461 | 460.60p | Automatic Execution |
16:24:50 - 12-May-25 |
| Buy* | 717 | 460.60p | Automatic Execution |
16:24:50 - 12-May-25 |
| Sell* | 850 | 460.60p | Automatic Execution |
16:24:50 - 12-May-25 |
| Buy* | 717 | 460.60p | Automatic Execution |
16:24:50 - 12-May-25 |
| Sell* | 76 | 460.50p | Automatic Execution |
16:24:50 - 12-May-25 |
| Sell* | 368 | 460.50p | Automatic Execution |
16:24:47 - 12-May-25 |
| Sell* | 1,711 | 460.60p | Automatic Execution |
16:24:42 - 12-May-25 |
| Sell* | 190 | 460.60p | Automatic Execution |
16:24:41 - 12-May-25 |
| Buy* | 275 | 460.70p | Automatic Execution |
16:24:37 - 12-May-25 |
| Buy* | 492 | 460.70p | Automatic Execution |
16:24:37 - 12-May-25 |