Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 560 323.40p Automatic Execution
 16:35:59 - 30-Oct-26
Sell* 1,304,978 323.40p Uncrossing Trade
 16:35:12 - 30-Oct-26
Sell* 216 323.20p Automatic Execution
 16:29:18 - 30-Oct-26
Sell* 84 323.20p Automatic Execution
 16:29:18 - 30-Oct-26
Sell* 737 323.20p Automatic Execution
 16:29:18 - 30-Oct-26
Sell* 349 323.20p Automatic Execution
 16:29:18 - 30-Oct-26
Unknown* 241 323.30p SI Trade
 16:29:06 - 30-Oct-26
Buy* 567 323.4776p SI Trade
 16:29:04 - 30-Oct-26
Buy* 378 323.40p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 147 323.40p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 2,384 323.30p Automatic Execution
 16:28:55 - 30-Oct-26
Buy* 50 323.30p Automatic Execution
 16:28:50 - 30-Oct-26
Buy* 489 323.30p Automatic Execution
 16:28:50 - 30-Oct-26
Sell* 33 323.10p SI Trade
 16:28:33 - 30-Oct-26
Sell* 196 323.10p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 255 323.10p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 426 323.20p Automatic Execution
 16:28:03 - 30-Oct-26
Buy* 112 323.10p Automatic Execution
 16:27:40 - 30-Oct-26
Buy* 494 323.10p Automatic Execution
 16:27:40 - 30-Oct-26
Unknown* 0 323.10p SI Trade
 16:27:27 - 30-Oct-26
Sell* 361 322.90p Automatic Execution
 16:26:55 - 30-Oct-26
Sell* 120 322.90p Automatic Execution
 16:26:55 - 30-Oct-26
Sell* 448 323.00p Automatic Execution
 16:26:50 - 30-Oct-26
Sell* 2,112 323.00p Automatic Execution
 16:26:50 - 30-Oct-26
Sell* 16 323.10p Automatic Execution
 16:26:50 - 30-Oct-26
Sell* 15 323.00p SI Trade
 16:26:30 - 30-Oct-26
Sell* 361 323.10p Automatic Execution
 16:26:22 - 30-Oct-26
Sell* 230 323.20p Automatic Execution
 16:26:22 - 30-Oct-26
Sell* 1,192 323.20p Automatic Execution
 16:26:22 - 30-Oct-26
Sell* 2,636 323.30p Automatic Execution
 16:26:19 - 30-Oct-26
Sell* 709 323.30p Automatic Execution
 16:26:19 - 30-Oct-26
Sell* 2,857 323.30p Automatic Execution
 16:26:19 - 30-Oct-26
Sell* 422 323.30p Automatic Execution
 16:26:19 - 30-Oct-26
Sell* 1,121 323.50p Automatic Execution
 16:26:19 - 30-Oct-26
Sell* 2,644 323.50p Automatic Execution
 16:26:19 - 30-Oct-26
Sell* 83 323.30p SI Trade
 16:25:56 - 30-Oct-26
Buy* 15 323.60p SI Trade
 16:25:55 - 30-Oct-26
Sell* 824 323.50p Automatic Execution
 16:25:43 - 30-Oct-26
Sell* 3,000 323.375p Ordinary
 16:25:42 - 30-Oct-26
Buy* 13 323.50p Automatic Execution
 16:25:36 - 30-Oct-26
Buy* 811 323.50p Automatic Execution
 16:25:36 - 30-Oct-26
Buy* 824 323.50p Automatic Execution
 16:25:28 - 30-Oct-26
Sell* 126 323.50p Automatic Execution
 16:25:25 - 30-Oct-26
Buy* 327 323.50p Automatic Execution
 16:25:25 - 30-Oct-26
Buy* 35 323.50p Automatic Execution
 16:25:25 - 30-Oct-26
Buy* 336 323.50p Automatic Execution
 16:25:25 - 30-Oct-26
Unknown* 0 323.50p SI Trade
 16:25:16 - 30-Oct-26
Buy* 1 323.50p SI Trade
 16:24:56 - 30-Oct-26
Buy* 334 323.50p Automatic Execution
 16:24:19 - 30-Oct-26
Buy* 27 323.60p Automatic Execution
 16:23:54 - 30-Oct-26
Buy* 302 323.50p Automatic Execution
 16:23:52 - 30-Oct-26
Buy* 11 323.60p Automatic Execution
 16:23:50 - 30-Oct-26
Buy* 785 323.50p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 331 323.50p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 1,900 323.50p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 333 323.40p Automatic Execution
 16:23:27 - 30-Oct-26
Buy* 190 323.30p Automatic Execution
 16:23:23 - 30-Oct-26
Buy* 474 323.30p Automatic Execution
 16:23:23 - 30-Oct-26
Buy* 35 323.20p Automatic Execution
 16:23:23 - 30-Oct-26
Buy* 338 323.20p Automatic Execution
 16:23:23 - 30-Oct-26
Buy* 34 323.10p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 334 323.10p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 1,405 323.00p Automatic Execution
 16:23:04 - 30-Oct-26
Sell* 655 323.10p Automatic Execution
 16:22:47 - 30-Oct-26
Sell* 100 323.10p Automatic Execution
 16:22:47 - 30-Oct-26
Buy* 72 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Buy* 377 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Buy* 334 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 1,460 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Buy* 439 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 1,290 323.00p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 1,417 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 502 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 787 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 922 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 195 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 1,631 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 957 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 1,829 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 2,027 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 753 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 753 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 2,854 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 877 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 879 323.10p Automatic Execution
 16:22:46 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:22:08 - 30-Oct-26
Unknown* 0 323.30p OTC Trade
 16:20:26 - 30-Oct-26
Buy* 1,304 323.10p Automatic Execution
 16:20:06 - 30-Oct-26
Sell* 50 323.10p Automatic Execution
 16:20:06 - 30-Oct-26
Sell* 827 323.10p Automatic Execution
 16:20:06 - 30-Oct-26
Buy* 259 323.10p Automatic Execution
 16:20:04 - 30-Oct-26
Buy* 473 323.10p Automatic Execution
 16:20:04 - 30-Oct-26
Buy* 720 323.00p Automatic Execution
 16:19:37 - 30-Oct-26
Buy* 1,743 323.00p Automatic Execution
 16:19:37 - 30-Oct-26
Buy* 258 323.00p Automatic Execution
 16:19:37 - 30-Oct-26
Sell* 1,396 323.00p Automatic Execution
 16:18:05 - 30-Oct-26
Sell* 258 323.00p Automatic Execution
 16:18:05 - 30-Oct-26
Sell* 2,087 323.10p Automatic Execution
 16:18:05 - 30-Oct-26
Sell* 260 323.10p Automatic Execution
 16:18:05 - 30-Oct-26
Sell* 1,885 323.30p Automatic Execution
 16:17:46 - 30-Oct-26
Buy* 170 323.30p Automatic Execution
 16:17:46 - 30-Oct-26
Buy* 1,078 323.30p Automatic Execution
 16:17:46 - 30-Oct-26
Sell* 2,000 323.30p Automatic Execution
 16:17:46 - 30-Oct-26
Sell* 2,411 323.30p Automatic Execution
 16:17:46 - 30-Oct-26
Sell* 676 323.30p Automatic Execution
 16:16:25 - 30-Oct-26
Sell* 465 323.30p Automatic Execution
 16:16:25 - 30-Oct-26
Sell* 355 323.30p Automatic Execution
 16:16:17 - 30-Oct-26
Sell* 52 323.30p Automatic Execution
 16:16:17 - 30-Oct-26
Buy* 1 323.30p Automatic Execution
 16:16:04 - 30-Oct-26
Buy* 767 323.30p Automatic Execution
 16:16:04 - 30-Oct-26
Buy* 820 323.30p Automatic Execution
 16:16:03 - 30-Oct-26
Buy* 305 323.40p Automatic Execution
 16:15:49 - 30-Oct-26
Buy* 258 323.40p Automatic Execution
 16:15:49 - 30-Oct-26
Buy* 257 323.40p Automatic Execution
 16:15:49 - 30-Oct-26
Sell* 258 323.20p Ordinary
 16:15:26 - 30-Oct-26
Buy* 181 323.30p SI Trade
 16:15:03 - 30-Oct-26
Sell* 1,080 323.40p Automatic Execution
 16:14:56 - 30-Oct-26
Buy* 26 323.40p Automatic Execution
 16:14:56 - 30-Oct-26
Buy* 247 323.40p Automatic Execution
 16:14:56 - 30-Oct-26
Sell* 1,687 323.40p Automatic Execution
 16:14:50 - 30-Oct-26
Buy* 242 323.40p Automatic Execution
 16:14:50 - 30-Oct-26
Buy* 1,237 323.40p Automatic Execution
 16:12:17 - 30-Oct-26
Sell* 745 323.20p Automatic Execution
 16:12:17 - 30-Oct-26
Sell* 461 323.40p Automatic Execution
 16:12:17 - 30-Oct-26
Sell* 440 323.40p Automatic Execution
 16:12:17 - 30-Oct-26
Sell* 672 323.40p Automatic Execution
 16:12:17 - 30-Oct-26
Sell* 3,036 323.40p Automatic Execution
 16:12:17 - 30-Oct-26
Sell* 675 323.40p Automatic Execution
 16:12:17 - 30-Oct-26
Sell* 233 323.60p Automatic Execution
 16:11:53 - 30-Oct-26
Buy* 502 323.60p Automatic Execution
 16:11:53 - 30-Oct-26
Buy* 113 323.60p Automatic Execution
 16:11:53 - 30-Oct-26
Sell* 1,247 323.40p Automatic Execution
 16:10:50 - 30-Oct-26
Sell* 212 323.40p Automatic Execution
 16:10:50 - 30-Oct-26
Sell* 811 323.40p Automatic Execution
 16:10:50 - 30-Oct-26
Sell* 104 323.40p Automatic Execution
 16:10:50 - 30-Oct-26
Sell* 586 323.40p Automatic Execution
 16:10:50 - 30-Oct-26
Sell* 2,243 323.40p Automatic Execution
 16:10:50 - 30-Oct-26
Sell* 175 323.5198p Ordinary
 16:10:14 - 30-Oct-26
Sell* 693 323.50p Automatic Execution
 16:10:09 - 30-Oct-26
Sell* 300 323.50p Automatic Execution
 16:10:09 - 30-Oct-26
Buy* 18 323.60p Automatic Execution
 16:10:07 - 30-Oct-26
Buy* 6 323.60p Automatic Execution
 16:10:07 - 30-Oct-26
Unknown* 0 323.60p SI Trade
 16:09:52 - 30-Oct-26
Unknown* 0 323.60p SI Trade
 16:09:52 - 30-Oct-26
Sell* 374 323.50p Automatic Execution
 16:09:22 - 30-Oct-26
Sell* 799 323.50p Automatic Execution
 16:09:22 - 30-Oct-26
Sell* 1,325 323.50p Automatic Execution
 16:09:22 - 30-Oct-26
Sell* 481 323.60p Automatic Execution
 16:09:22 - 30-Oct-26
Sell* 466 323.60p Automatic Execution
 16:09:22 - 30-Oct-26
Sell* 412 323.60p Automatic Execution
 16:09:22 - 30-Oct-26
Buy* 1 324.00p SI Trade
 16:09:08 - 30-Oct-26
Sell* 74 323.70p Automatic Execution
 16:08:31 - 30-Oct-26
Buy* 1,435 323.70p Automatic Execution
 16:08:31 - 30-Oct-26
Buy* 164 323.70p Automatic Execution
 16:08:31 - 30-Oct-26
Buy* 903 323.70p Automatic Execution
 16:08:31 - 30-Oct-26
Sell* 1,735 323.70p Automatic Execution
 16:08:31 - 30-Oct-26
Sell* 798 323.70p Automatic Execution
 16:08:31 - 30-Oct-26
Sell* 2,211 323.70p Automatic Execution
 16:08:31 - 30-Oct-26
Sell* 451 323.80p Automatic Execution
 16:08:31 - 30-Oct-26
Sell* 1,695 323.80p Automatic Execution
 16:08:31 - 30-Oct-26
Sell* 1,982 323.80p Automatic Execution
 16:08:31 - 30-Oct-26
Buy* 663 323.80p Automatic Execution
 16:07:10 - 30-Oct-26
Buy* 1,300 323.80p Automatic Execution
 16:07:10 - 30-Oct-26
Buy* 820 323.70p Automatic Execution
 16:07:05 - 30-Oct-26
Sell* 3 323.40p SI Trade
 16:06:38 - 30-Oct-26
Sell* 483 323.70p Automatic Execution
 16:05:49 - 30-Oct-26
Sell* 399 323.70p Automatic Execution
 16:05:32 - 30-Oct-26
Unknown* 0 323.60p OTC Trade
 16:05:20 - 30-Oct-26
Unknown* 0 323.60p OTC Trade
 16:05:20 - 30-Oct-26
Unknown* 0 323.60p OTC Trade
 16:05:20 - 30-Oct-26
Unknown* 0 323.60p OTC Trade
 16:05:20 - 30-Oct-26
Unknown* 0 323.60p OTC Trade
 16:05:20 - 30-Oct-26
Unknown* 0 323.60p OTC Trade
 16:05:20 - 30-Oct-26
Unknown* 0 323.60p OTC Trade
 16:05:20 - 30-Oct-26
Unknown* 0 323.60p OTC Trade
 16:05:20 - 30-Oct-26
Unknown* 0 323.60p OTC Trade
 16:05:20 - 30-Oct-26
Sell* 2,940 323.80p Automatic Execution
 16:04:43 - 30-Oct-26
Sell* 482 323.80p Automatic Execution
 16:04:43 - 30-Oct-26
Sell* 233 323.90p Automatic Execution
 16:03:49 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71