Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 295.194p Negotiated Trade
 10:40:22 - 17-Jul-26
Sell* 526 295.10p Automatic Execution
 10:40:02 - 17-Jul-26
Sell* 592 295.10p Automatic Execution
 10:40:02 - 17-Jul-26
Sell* 1,114 295.10p Automatic Execution
 10:40:02 - 17-Jul-26
Sell* 969 295.327p Negotiated Trade
 10:39:40 - 17-Jul-26
Sell* 1,357 295.3399p Ordinary
 10:39:03 - 17-Jul-26
Buy* 9 295.30p Automatic Execution
 10:38:52 - 17-Jul-26
Buy* 341 295.30p Automatic Execution
 10:38:52 - 17-Jul-26
Buy* 6 295.30p Automatic Execution
 10:38:06 - 17-Jul-26
Buy* 362 295.30p Automatic Execution
 10:38:06 - 17-Jul-26
Sell* 341 295.40p Automatic Execution
 10:37:36 - 17-Jul-26
Buy* 7 295.40p Automatic Execution
 10:37:36 - 17-Jul-26
Sell* 341 295.40p Automatic Execution
 10:37:36 - 17-Jul-26
Buy* 696 295.40p Automatic Execution
 10:37:36 - 17-Jul-26
Buy* 1,190 295.40p Automatic Execution
 10:37:36 - 17-Jul-26
Buy* 362 295.40p Automatic Execution
 10:37:36 - 17-Jul-26
Buy* 1,114 295.40p Automatic Execution
 10:37:36 - 17-Jul-26
Buy* 361 295.30p Automatic Execution
 10:37:36 - 17-Jul-26
Sell* 1,729 295.40p Automatic Execution
 10:37:34 - 17-Jul-26
Sell* 1,139 295.40p Automatic Execution
 10:37:34 - 17-Jul-26
Sell* 1,105 295.50p Automatic Execution
 10:37:34 - 17-Jul-26
Sell* 1,777 295.60p Automatic Execution
 10:37:34 - 17-Jul-26
Sell* 251 295.60p Automatic Execution
 10:37:34 - 17-Jul-26
Sell* 299 295.80p Automatic Execution
 10:36:45 - 17-Jul-26
Sell* 135 295.80p Automatic Execution
 10:36:45 - 17-Jul-26
Sell* 491 295.80p Automatic Execution
 10:36:45 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 295.90p OTC Trade
 10:36:09 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Unknown* 0 296.20p OTC Trade
 10:36:08 - 17-Jul-26
Sell* 4,203 295.9353p Ordinary
 10:35:00 - 17-Jul-26
Sell* 225 296.00p Automatic Execution
 10:34:46 - 17-Jul-26
Sell* 1,119 296.00p Automatic Execution
 10:34:46 - 17-Jul-26
Sell* 768 296.00p Automatic Execution
 10:34:46 - 17-Jul-26
Sell* 120 296.20p Automatic Execution
 10:34:44 - 17-Jul-26
Sell* 1,682 296.20p Automatic Execution
 10:34:44 - 17-Jul-26
Sell* 452 296.30p Automatic Execution
 10:34:42 - 17-Jul-26
Sell* 1,239 296.40p Automatic Execution
 10:34:41 - 17-Jul-26
Sell* 1,180 296.40p Automatic Execution
 10:34:41 - 17-Jul-26
Buy* 300 296.53p Ordinary
 10:34:35 - 17-Jul-26
Buy* 6 296.50p Automatic Execution
 10:33:27 - 17-Jul-26
Buy* 310 296.50p Automatic Execution
 10:33:27 - 17-Jul-26
Sell* 7 296.30p SI Trade
 10:32:36 - 17-Jul-26
Sell* 3,435 296.2902p Ordinary
 10:31:37 - 17-Jul-26
Buy* 4 296.30p Automatic Execution
 10:31:22 - 17-Jul-26
Buy* 3,101 296.30p Automatic Execution
 10:31:22 - 17-Jul-26
Sell* 303 296.30p Automatic Execution
 10:31:00 - 17-Jul-26
Sell* 568 296.035p Negotiated Trade
 10:30:25 - 17-Jul-26
Sell* 32 295.90p Automatic Execution
 10:30:23 - 17-Jul-26
Sell* 1,114 295.90p Automatic Execution
 10:30:23 - 17-Jul-26
Sell* 368 296.00p Automatic Execution
 10:30:03 - 17-Jul-26
Sell* 991 296.00p Automatic Execution
 10:30:03 - 17-Jul-26
Sell* 585 296.10p Automatic Execution
 10:30:03 - 17-Jul-26
Sell* 287 296.10p Automatic Execution
 10:30:03 - 17-Jul-26
Sell* 1,313 296.10p Automatic Execution
 10:30:03 - 17-Jul-26
Sell* 534 296.20p Automatic Execution
 10:30:03 - 17-Jul-26
Sell* 2,425 296.30p Automatic Execution
 10:30:03 - 17-Jul-26
Sell* 2,160 296.30p Automatic Execution
 10:30:03 - 17-Jul-26
Sell* 195 296.30p Automatic Execution
 10:30:03 - 17-Jul-26
Sell* 750 296.30p Automatic Execution
 10:30:03 - 17-Jul-26
Sell* 10,000 296.42p Ordinary
 10:29:22 - 17-Jul-26
Buy* 5 296.30p Automatic Execution
 10:29:17 - 17-Jul-26
Sell* 311 296.10p Automatic Execution
 10:29:06 - 17-Jul-26
Buy* 32 296.30p SI Trade
 10:28:05 - 17-Jul-26
Buy* 6 296.10p Automatic Execution
 10:26:31 - 17-Jul-26
Buy* 346 296.10p Automatic Execution
 10:26:31 - 17-Jul-26
Sell* 818 296.00p Automatic Execution
 10:26:15 - 17-Jul-26
Sell* 1,121 296.00p Automatic Execution
 10:26:15 - 17-Jul-26
Sell* 728 296.00p Automatic Execution
 10:26:15 - 17-Jul-26
Sell* 604 296.10p Automatic Execution
 10:26:15 - 17-Jul-26
Sell* 768 296.20p Automatic Execution
 10:26:03 - 17-Jul-26
Sell* 76 296.20p Automatic Execution
 10:26:03 - 17-Jul-26
Sell* 709 296.20p Automatic Execution
 10:26:03 - 17-Jul-26
Sell* 561 296.30p Automatic Execution
 10:26:03 - 17-Jul-26
Buy* 1,953 296.30p Automatic Execution
 10:26:03 - 17-Jul-26
Buy* 1,131 296.30p Automatic Execution
 10:26:03 - 17-Jul-26
Buy* 326 296.30p Automatic Execution
 10:26:03 - 17-Jul-26
Buy* 38 296.30p SI Trade
 10:25:36 - 17-Jul-26
Buy* 1,114 296.20p Automatic Execution
 10:24:47 - 17-Jul-26
Buy* 106 296.10p Automatic Execution
 10:24:47 - 17-Jul-26
Buy* 334 296.10p Automatic Execution
 10:24:35 - 17-Jul-26
Sell* 535 296.30p Automatic Execution
 10:24:33 - 17-Jul-26
Sell* 768 296.50p Automatic Execution
 10:24:33 - 17-Jul-26
Buy* 7 296.60p Automatic Execution
 10:24:31 - 17-Jul-26
Buy* 340 296.60p Automatic Execution
 10:24:31 - 17-Jul-26
Buy* 792 296.60p Automatic Execution
 10:24:31 - 17-Jul-26
Sell* 15 296.30p SI Trade
 10:24:21 - 17-Jul-26
Sell* 655 296.50p Automatic Execution
 10:24:02 - 17-Jul-26
Sell* 3,465 296.50p Automatic Execution
 10:24:02 - 17-Jul-26
Sell* 1,562 296.50p Automatic Execution
 10:24:02 - 17-Jul-26
Buy* 48 296.6402p Ordinary
 10:23:17 - 17-Jul-26
Buy* 167 296.80p SI Trade
 10:23:16 - 17-Jul-26
Buy* 7 296.60p Automatic Execution
 10:23:11 - 17-Jul-26
Buy* 1,076 296.60p Automatic Execution
 10:23:11 - 17-Jul-26
Buy* 3,390 296.60p Automatic Execution
 10:23:11 - 17-Jul-26
Sell* 4,400 296.50p Automatic Execution
 10:22:48 - 17-Jul-26
Buy* 349 296.50p Automatic Execution
 10:22:48 - 17-Jul-26
Buy* 1,152 296.50p Automatic Execution
 10:22:48 - 17-Jul-26
Buy* 359 296.30p Automatic Execution
 10:22:37 - 17-Jul-26
Buy* 462 296.30p Automatic Execution
 10:22:37 - 17-Jul-26
Sell* 61 296.10p SI Trade
 10:22:21 - 17-Jul-26
Buy* 3 296.40p SI Trade
 10:21:45 - 17-Jul-26
Sell* 80 296.20p Automatic Execution
 10:21:41 - 17-Jul-26
Sell* 636 296.20p Automatic Execution
 10:21:41 - 17-Jul-26
Sell* 768 296.20p Automatic Execution
 10:21:41 - 17-Jul-26
Buy* 1,648 296.10p Automatic Execution
 10:21:37 - 17-Jul-26
Buy* 2,245 296.10p Automatic Execution
 10:21:37 - 17-Jul-26
Buy* 1,586 296.10p Automatic Execution
 10:21:37 - 17-Jul-26
Buy* 768 296.00p Automatic Execution
 10:21:37 - 17-Jul-26
Buy* 1,168 296.00p Automatic Execution
 10:21:37 - 17-Jul-26
Buy* 365 296.00p Automatic Execution
 10:21:37 - 17-Jul-26
Buy* 1,196 296.00p Automatic Execution
 10:21:37 - 17-Jul-26
Buy* 768 295.90p Automatic Execution
 10:21:37 - 17-Jul-26
Buy* 36 295.90p SI Trade
 10:21:34 - 17-Jul-26
Buy* 676 295.8203p Ordinary
 10:20:59 - 17-Jul-26
Sell* 4,802 295.846p SI Trade
 10:20:39 - 17-Jul-26
Sell* 975 295.80p Automatic Execution
 10:20:04 - 17-Jul-26
Sell* 19 295.90p Automatic Execution
 10:20:04 - 17-Jul-26
Sell* 768 295.90p Automatic Execution
 10:20:04 - 17-Jul-26
Sell* 357 295.90p Automatic Execution
 10:20:04 - 17-Jul-26
Sell* 350 295.90p Automatic Execution
 10:20:04 - 17-Jul-26
Sell* 419 295.90p Automatic Execution
 10:20:02 - 17-Jul-26
Sell* 684 295.90p Automatic Execution
 10:20:02 - 17-Jul-26
Buy* 1 296.10p SI Trade
 10:20:01 - 17-Jul-26
Unknown* 0 296.10p SI Trade
 10:20:01 - 17-Jul-26
Sell* 70 296.00p Automatic Execution
 10:19:32 - 17-Jul-26
Sell* 34 295.80p SI Trade
 10:19:21 - 17-Jul-26
Sell* 403 296.00p Automatic Execution
 10:18:43 - 17-Jul-26
Sell* 487 296.10p Automatic Execution
 10:18:43 - 17-Jul-26
Buy* 339 296.20p Automatic Execution
 10:18:43 - 17-Jul-26
Buy* 627 296.10p Automatic Execution
 10:18:43 - 17-Jul-26
Buy* 350 296.10p Automatic Execution
 10:18:43 - 17-Jul-26
Buy* 364 296.00p Automatic Execution
 10:18:43 - 17-Jul-26
Buy* 293 296.00p Automatic Execution
 10:18:43 - 17-Jul-26
Sell* 768 295.90p Automatic Execution
 10:18:43 - 17-Jul-26
Sell* 626 295.90p Automatic Execution
 10:18:43 - 17-Jul-26
Sell* 897 295.90p Automatic Execution
 10:18:43 - 17-Jul-26
Sell* 35 295.90p SI Trade
 10:18:36 - 17-Jul-26
Sell* 100 295.8528p Ordinary
 10:18:11 - 17-Jul-26
Buy* 178 296.10p Automatic Execution
 10:18:06 - 17-Jul-26
Buy* 768 296.10p Automatic Execution
 10:18:06 - 17-Jul-26
Buy* 332 295.90p Automatic Execution
 10:17:58 - 17-Jul-26
Buy* 768 295.90p Automatic Execution
 10:17:58 - 17-Jul-26
Sell* 655 295.90p Automatic Execution
 10:17:51 - 17-Jul-26
Sell* 280 296.00p Automatic Execution
 10:17:47 - 17-Jul-26
Sell* 1,102 296.00p Automatic Execution
 10:17:47 - 17-Jul-26
Sell* 1,594 296.10p Automatic Execution
 10:17:47 - 17-Jul-26
Sell* 403 296.20p Automatic Execution
 10:17:38 - 17-Jul-26
Sell* 840 296.20p Automatic Execution
 10:17:38 - 17-Jul-26
Sell* 271 296.50p Automatic Execution
 10:17:31 - 17-Jul-26
Sell* 590 296.60p Automatic Execution
 10:17:30 - 17-Jul-26
Sell* 2,065 296.60p Automatic Execution
 10:17:30 - 17-Jul-26
Sell* 440 296.60p Automatic Execution
 10:17:30 - 17-Jul-26
Buy* 447 296.80p Automatic Execution
 10:17:30 - 17-Jul-26
Buy* 2,769 296.60p Automatic Execution
 10:17:24 - 17-Jul-26
Buy* 226 296.60p Automatic Execution
 10:17:24 - 17-Jul-26
Sell* 150 296.50p SI Trade
 10:17:24 - 17-Jul-26
Buy* 342 296.50p Automatic Execution
 10:17:24 - 17-Jul-26
Buy* 79 296.50p Automatic Execution
 10:17:15 - 17-Jul-26
Buy* 7 296.50p Automatic Execution
 10:17:15 - 17-Jul-26
Buy* 364 296.50p Automatic Execution
 10:17:15 - 17-Jul-26
Buy* 446 296.50p Automatic Execution
 10:17:00 - 17-Jul-26
Sell* 611 296.40p Automatic Execution
 10:16:34 - 17-Jul-26
Sell* 413 296.40p Automatic Execution
 10:16:34 - 17-Jul-26
Buy* 70 296.60p Automatic Execution
 10:16:33 - 17-Jul-26
Buy* 344 296.50p Automatic Execution
 10:16:33 - 17-Jul-26
Sell* 415 296.40p Automatic Execution
 10:16:16 - 17-Jul-26
Sell* 478 296.30p Automatic Execution
 10:16:16 - 17-Jul-26
Buy* 367 296.40p Automatic Execution
 10:16:16 - 17-Jul-26
Buy* 68 296.30p Automatic Execution
 10:16:13 - 17-Jul-26
Buy* 6 296.30p Automatic Execution
 10:16:13 - 17-Jul-26
Buy* 7 296.30p Automatic Execution
 10:16:13 - 17-Jul-26
Buy* 5,551 296.30p Automatic Execution
 10:16:13 - 17-Jul-26
FTSE 100 Latest
Value10,571.33
Change-0.91