| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,415 | 386.942p | SI Trade Negotiated Trade |
16:47:11 - 06-Feb-26 |
| Buy* | 377 | 386.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 5,548 | 386.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 4,140 | 386.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 1,411,236 | 386.00p | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 2 | 386.60p | SI Trade |
16:29:56 - 06-Feb-26 |
| Sell* | 2 | 386.40p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 326 | 386.40p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 297 | 386.40p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 300 | 386.40p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 200 | 386.50p | SI Trade |
16:29:23 - 06-Feb-26 |
| Buy* | 83 | 386.30p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Sell* | 157 | 386.30p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 186 | 386.30p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 733 | 386.30p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 1 | 386.30p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 78 | 386.30p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 1 | 386.30p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 179 | 386.30p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 85 | 386.30p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 72 | 386.30p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 86 | 386.30p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 202 | 386.30p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 322 | 386.30p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 72 | 386.30p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 86 | 386.30p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 202 | 386.30p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 93 | 386.30p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 286 | 386.30p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 363 | 386.30p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 226 | 386.30p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 934 | 386.30p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 83 | 386.30p | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Buy* | 67 | 386.30p | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Buy* | 202 | 386.30p | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Sell* | 121 | 386.20p | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 25 | 386.30p | SI Trade |
16:28:23 - 06-Feb-26 |
| Buy* | 637 | 386.40p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Buy* | 443 | 386.40p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Buy* | 108 | 386.40p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 15 | 386.50p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 300 | 386.50p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 387 | 386.50p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 485 | 386.50p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Unknown* | 0 | 386.70p | SI Trade |
16:27:43 - 06-Feb-26 |
| Sell* | 53 | 386.50p | SI Trade |
16:27:37 - 06-Feb-26 |
| Sell* | 2 | 386.60p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 3 | 386.60p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 223 | 386.60p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 551 | 386.70p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 51 | 386.70p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 63 | 386.70p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 901 | 386.70p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 383 | 386.80p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 27 | 386.70p | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 812 | 386.70p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 17 | 386.70p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 63 | 386.70p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 776 | 386.70p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 622 | 386.70p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 26 | 386.70p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 73 | 386.70p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 220 | 386.70p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 462 | 386.70p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 29,509 | 386.655p | Suspected BUY Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 43 | 386.60p | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 1,554 | 386.90p | SI Trade |
16:25:04 - 06-Feb-26 |
| Sell* | 136 | 386.90p | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Sell* | 117 | 386.90p | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Sell* | 786 | 386.90p | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Sell* | 774 | 386.90p | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Sell* | 1,468 | 386.90p | SI Trade |
16:24:54 - 06-Feb-26 |
| Sell* | 214 | 387.20p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 1,271 | 387.20p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 1 | 387.30p | Automatic Execution |
16:22:36 - 06-Feb-26 |
| Sell* | 376 | 387.30p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 18 | 387.30p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 330 | 387.318p | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 350 | 387.397p | Negotiated Trade |
16:22:21 - 06-Feb-26 |
| Sell* | 494 | 387.40p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Sell* | 442 | 387.40p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Sell* | 349 | 387.40p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Sell* | 369 | 387.40p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Sell* | 811 | 387.40p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 455 | 387.50p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Buy* | 13 | 387.30p | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Buy* | 151 | 387.30p | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Buy* | 48 | 387.30p | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Buy* | 645 | 387.30p | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Sell* | 88 | 387.194p | Ordinary |
16:21:21 - 06-Feb-26 |
| Sell* | 258 | 387.20p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 578 | 387.20p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 170 | 387.20p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 58 | 387.20p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 362 | 387.20p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 144 | 387.20p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 45 | 387.20p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 844 | 387.20p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 13 | 387.10p | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Buy* | 91 | 387.10p | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Buy* | 42 | 387.10p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 46 | 387.10p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 1,210 | 387.20p | Automatic Execution |
16:17:51 - 06-Feb-26 |
| Buy* | 13 | 387.30p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Buy* | 92 | 387.30p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Buy* | 272 | 387.30p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 190 | 387.20p | SI Trade |
16:17:11 - 06-Feb-26 |
| Sell* | 412 | 387.40p | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 937 | 387.40p | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Buy* | 60 | 387.50p | SI Trade |
16:16:43 - 06-Feb-26 |
| Unknown* | 0 | 387.60p | SI Trade |
16:16:43 - 06-Feb-26 |
| Sell* | 1,106 | 387.50p | Automatic Execution |
16:16:42 - 06-Feb-26 |
| Sell* | 57 | 387.60p | Automatic Execution |
16:16:42 - 06-Feb-26 |
| Buy* | 3 | 387.875p | Suspected BUY Trade |
16:16:08 - 06-Feb-26 |
| Sell* | 736 | 387.80p | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Sell* | 880 | 387.80p | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Sell* | 1,549 | 387.80p | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Buy* | 108 | 387.80p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Sell* | 108 | 387.70p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Sell* | 335 | 387.70p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Sell* | 844 | 387.70p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Sell* | 350 | 387.80p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Sell* | 844 | 387.80p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Buy* | 66 | 387.80p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Buy* | 50 | 387.80p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Buy* | 811 | 387.80p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Buy* | 811 | 387.80p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Buy* | 3 | 387.80p | SI Trade |
16:15:24 - 06-Feb-26 |
| Buy* | 967 | 387.70p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 560 | 387.70p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 609 | 387.70p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 4 | 387.80p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 11 | 387.80p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Buy* | 844 | 387.90p | Automatic Execution |
16:14:25 - 06-Feb-26 |
| Buy* | 76 | 387.80p | Automatic Execution |
16:14:25 - 06-Feb-26 |
| Buy* | 91 | 387.80p | Automatic Execution |
16:14:25 - 06-Feb-26 |
| Sell* | 372 | 387.80p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 376 | 387.90p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Sell* | 827 | 388.00p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Sell* | 844 | 388.00p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Sell* | 844 | 388.10p | Automatic Execution |
16:13:51 - 06-Feb-26 |
| Buy* | 283 | 387.90p | Automatic Execution |
16:13:51 - 06-Feb-26 |
| Buy* | 92 | 387.90p | Automatic Execution |
16:13:51 - 06-Feb-26 |
| Buy* | 436 | 387.90p | Automatic Execution |
16:13:51 - 06-Feb-26 |
| Buy* | 888 | 387.80p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 811 | 387.80p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 357 | 387.70p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 549 | 387.70p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Sell* | 32 | 387.40p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Sell* | 812 | 387.50p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Sell* | 844 | 387.40p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 372 | 387.70p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 1,110 | 387.70p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 812 | 387.70p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 900 | 387.70p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 549 | 387.70p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 39 | 387.60p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 330 | 387.60p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 1,174 | 387.60p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 337 | 387.60p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 900 | 387.60p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 811 | 387.60p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 900 | 387.50p | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 5 | 387.50p | SI Trade |
16:13:30 - 06-Feb-26 |
| Buy* | 459 | 387.452p | Suspected BUY Trade |
16:13:14 - 06-Feb-26 |
| Buy* | 13 | 387.40p | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Sell* | 1,009 | 387.30p | Automatic Execution |
16:12:50 - 06-Feb-26 |
| Sell* | 947 | 387.20p | SI Trade |
16:12:31 - 06-Feb-26 |
| Buy* | 34 | 387.30p | Automatic Execution |
16:12:31 - 06-Feb-26 |
| Buy* | 1 | 387.30p | Automatic Execution |
16:12:31 - 06-Feb-26 |
| Sell* | 1,076 | 387.20p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 571 | 387.30p | SI Trade |
16:12:11 - 06-Feb-26 |
| Sell* | 390 | 387.40p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Sell* | 1,347 | 387.40p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Sell* | 549 | 387.40p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Sell* | 199 | 387.40p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Sell* | 205 | 387.40p | SI Trade |
16:11:51 - 06-Feb-26 |
| Buy* | 844 | 387.50p | Automatic Execution |
16:11:47 - 06-Feb-26 |
| Buy* | 43 | 387.50p | Automatic Execution |
16:11:42 - 06-Feb-26 |
| Sell* | 5 | 387.40p | SI Trade |
16:11:14 - 06-Feb-26 |
| Sell* | 1,294 | 387.40p | Automatic Execution |
16:10:57 - 06-Feb-26 |
| Sell* | 194 | 387.40p | Automatic Execution |
16:10:57 - 06-Feb-26 |
| Buy* | 56 | 387.50p | Automatic Execution |
16:10:52 - 06-Feb-26 |
| Buy* | 844 | 387.50p | Automatic Execution |
16:10:52 - 06-Feb-26 |
| Buy* | 1 | 387.50p | Automatic Execution |
16:10:52 - 06-Feb-26 |
| Buy* | 889 | 387.50p | Automatic Execution |
16:10:38 - 06-Feb-26 |
| Buy* | 843 | 387.40p | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 5,429 | 387.309p | Suspected BUY Trade |
16:10:23 - 06-Feb-26 |
| Buy* | 111 | 387.30p | Automatic Execution |
16:09:27 - 06-Feb-26 |
| Sell* | 811 | 387.20p | Automatic Execution |
16:09:21 - 06-Feb-26 |
| Sell* | 203 | 387.20p | Automatic Execution |
16:09:21 - 06-Feb-26 |
| Sell* | 572 | 387.20p | Automatic Execution |
16:09:21 - 06-Feb-26 |
| Sell* | 288 | 387.30p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 1,004 | 387.30p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Buy* | 431 | 387.40p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 13 | 387.40p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 47 | 387.40p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 170 | 387.379p | Suspected BUY Trade |
16:08:15 - 06-Feb-26 |
| Sell* | 812 | 387.30p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 52 | 387.30p | Automatic Execution |
16:06:58 - 06-Feb-26 |