Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 370.40p SI Trade
 12:12:02 - 17-Dec-25
Sell* 37 370.30p Automatic Execution
 12:12:02 - 17-Dec-25
Sell* 263 370.20p Automatic Execution
 12:10:46 - 17-Dec-25
Sell* 391 370.20p Automatic Execution
 12:10:46 - 17-Dec-25
Sell* 896 370.20p Automatic Execution
 12:10:46 - 17-Dec-25
Sell* 530 370.30p Automatic Execution
 12:10:46 - 17-Dec-25
Sell* 883 370.30p Automatic Execution
 12:10:46 - 17-Dec-25
Sell* 1,100 370.30p Automatic Execution
 12:10:46 - 17-Dec-25
Sell* 452 370.40p Automatic Execution
 12:10:45 - 17-Dec-25
Sell* 263 370.50p Automatic Execution
 12:10:44 - 17-Dec-25
Sell* 147 370.50p Automatic Execution
 12:10:44 - 17-Dec-25
Buy* 2 370.8079p Ordinary
 12:09:32 - 17-Dec-25
Buy* 17 370.90p Automatic Execution
 12:08:50 - 17-Dec-25
Sell* 254 370.90p Automatic Execution
 12:07:02 - 17-Dec-25
Buy* 847 370.90p Automatic Execution
 12:07:02 - 17-Dec-25
Unknown* 2,326 370.90p OTC Trade
 12:06:42 - 17-Dec-25
Unknown* 674 370.80p OTC Trade
 12:06:32 - 17-Dec-25
Buy* 254 370.80p Automatic Execution
 12:06:32 - 17-Dec-25
Sell* 426 370.70p Automatic Execution
 12:06:32 - 17-Dec-25
Buy* 475 370.80p Automatic Execution
 12:06:31 - 17-Dec-25
Buy* 518 370.80p Automatic Execution
 12:06:31 - 17-Dec-25
Sell* 7 370.60p Automatic Execution
 12:06:12 - 17-Dec-25
Sell* 866 370.70p SI Trade
 12:06:11 - 17-Dec-25
Buy* 517 370.70p Automatic Execution
 12:05:04 - 17-Dec-25
Sell* 890 370.70p Automatic Execution
 12:04:52 - 17-Dec-25
Sell* 33 370.80p Automatic Execution
 12:04:51 - 17-Dec-25
Sell* 2 370.80p SI Trade
 12:02:48 - 17-Dec-25
Sell* 152 370.70p Automatic Execution
 12:02:41 - 17-Dec-25
Sell* 891 370.70p Automatic Execution
 12:02:41 - 17-Dec-25
Sell* 906 370.80p Automatic Execution
 12:02:41 - 17-Dec-25
Sell* 453 370.80p Automatic Execution
 12:02:41 - 17-Dec-25
Sell* 13 371.00p Automatic Execution
 12:02:41 - 17-Dec-25
Buy* 1,155 371.20p Automatic Execution
 12:02:12 - 17-Dec-25
Buy* 555 371.20p Automatic Execution
 12:02:12 - 17-Dec-25
Buy* 1,466 371.20p Automatic Execution
 12:02:12 - 17-Dec-25
Buy* 209 371.00p Automatic Execution
 12:02:02 - 17-Dec-25
Buy* 384 371.00p Automatic Execution
 12:02:02 - 17-Dec-25
Buy* 10 371.00p Automatic Execution
 12:02:02 - 17-Dec-25
Buy* 10 371.00p Automatic Execution
 12:02:02 - 17-Dec-25
Sell* 236 370.80p Automatic Execution
 12:02:02 - 17-Dec-25
Sell* 183 370.80p Automatic Execution
 12:02:02 - 17-Dec-25
Sell* 179 370.90p Automatic Execution
 12:02:02 - 17-Dec-25
Sell* 376 370.90p Automatic Execution
 12:02:02 - 17-Dec-25
Sell* 10 370.90p Automatic Execution
 12:02:02 - 17-Dec-25
Sell* 10 370.90p Automatic Execution
 12:02:02 - 17-Dec-25
Buy* 447 371.10p Automatic Execution
 12:02:02 - 17-Dec-25
Buy* 469 371.10p Automatic Execution
 12:02:02 - 17-Dec-25
Buy* 416 371.00p Automatic Execution
 12:02:02 - 17-Dec-25
Buy* 1,337 371.1079p Ordinary
 12:01:24 - 17-Dec-25
Buy* 222 371.05p Suspected BUY Trade
 12:01:00 - 17-Dec-25
Buy* 217 371.05p Suspected BUY Trade
 12:01:00 - 17-Dec-25
Sell* 375 371.10p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 1,727 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Sell* 978 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 517 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 1,504 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Sell* 405 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 2,021 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Sell* 931 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 1,495 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 526 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 2,021 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Sell* 2,935 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 296 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 659 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 1,066 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 2,021 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 1,389 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 379 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 1,642 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 1,263 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 379 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 1,642 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 138 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 1,504 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 517 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 659 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 1,362 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 659 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 892 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 440 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 2,021 371.20p Automatic Execution
 12:00:57 - 17-Dec-25
Buy* 2 371.20p SI Trade
 12:00:17 - 17-Dec-25
Buy* 12 370.80p SI Trade
 11:59:23 - 17-Dec-25
Sell* 148 370.70p Automatic Execution
 11:59:20 - 17-Dec-25
Sell* 200 370.70p Automatic Execution
 11:59:20 - 17-Dec-25
Buy* 907 370.80p Automatic Execution
 11:59:20 - 17-Dec-25
Buy* 409 370.80p Automatic Execution
 11:59:20 - 17-Dec-25
Buy* 130 370.80p Automatic Execution
 11:59:20 - 17-Dec-25
Sell* 87 370.70p Automatic Execution
 11:59:18 - 17-Dec-25
Sell* 22 370.70p Automatic Execution
 11:59:18 - 17-Dec-25
Sell* 163 370.90p Automatic Execution
 11:59:18 - 17-Dec-25
Sell* 173 371.00p Automatic Execution
 11:59:00 - 17-Dec-25
Sell* 1 371.00p Automatic Execution
 11:58:52 - 17-Dec-25
Sell* 143 371.10p SI Trade
 11:58:35 - 17-Dec-25
Sell* 142 371.10p SI Trade
 11:58:35 - 17-Dec-25
Sell* 1,464 371.10p SI Trade
 11:58:35 - 17-Dec-25
Sell* 804 371.10p SI Trade
 11:58:35 - 17-Dec-25
Sell* 153 371.10p Automatic Execution
 11:58:35 - 17-Dec-25
Buy* 416 371.20p Automatic Execution
 11:58:17 - 17-Dec-25
Buy* 160 371.20p Automatic Execution
 11:58:17 - 17-Dec-25
Buy* 2,021 371.20p Automatic Execution
 11:58:17 - 17-Dec-25
Sell* 160 371.20p Automatic Execution
 11:58:17 - 17-Dec-25
Buy* 107 371.30p Automatic Execution
 11:58:17 - 17-Dec-25
Buy* 55 371.30p Automatic Execution
 11:58:17 - 17-Dec-25
Sell* 107 371.20p Automatic Execution
 11:58:17 - 17-Dec-25
Sell* 90 371.20p Automatic Execution
 11:58:17 - 17-Dec-25
Sell* 256 371.20p Automatic Execution
 11:58:17 - 17-Dec-25
Sell* 13 371.20p Automatic Execution
 11:58:17 - 17-Dec-25
Buy* 45 371.30p Automatic Execution
 11:58:16 - 17-Dec-25
Sell* 566 371.20p Automatic Execution
 11:57:29 - 17-Dec-25
Sell* 45 371.20p Automatic Execution
 11:57:29 - 17-Dec-25
Buy* 480 371.30p Automatic Execution
 11:57:29 - 17-Dec-25
Buy* 846 371.20p Automatic Execution
 11:57:29 - 17-Dec-25
Sell* 263 371.20p Automatic Execution
 11:57:29 - 17-Dec-25
Buy* 432 371.484p Suspected BUY Trade
 11:57:10 - 17-Dec-25
Sell* 3,875 371.34p Ordinary
 11:56:42 - 17-Dec-25
Buy* 299 371.20p Automatic Execution
 11:56:13 - 17-Dec-25
Buy* 807 371.20p Automatic Execution
 11:56:13 - 17-Dec-25
Sell* 256 371.00p Automatic Execution
 11:55:25 - 17-Dec-25
Sell* 330 371.10p Automatic Execution
 11:55:21 - 17-Dec-25
Sell* 431 371.10p Automatic Execution
 11:55:21 - 17-Dec-25
Sell* 263 371.10p Automatic Execution
 11:55:21 - 17-Dec-25
Buy* 4,421 371.2019p Ordinary
 11:55:12 - 17-Dec-25
Buy* 912 371.20p Automatic Execution
 11:55:00 - 17-Dec-25
Buy* 330 371.20p Automatic Execution
 11:55:00 - 17-Dec-25
Sell* 380 370.90p Automatic Execution
 11:54:55 - 17-Dec-25
Buy* 307 371.10p Automatic Execution
 11:54:43 - 17-Dec-25
Buy* 890 371.00p Automatic Execution
 11:54:43 - 17-Dec-25
Sell* 263 371.00p Automatic Execution
 11:54:41 - 17-Dec-25
Buy* 1 371.20p SI Trade
 11:54:24 - 17-Dec-25
Buy* 188 371.10p Automatic Execution
 11:53:56 - 17-Dec-25
Buy* 870 371.10p Automatic Execution
 11:53:56 - 17-Dec-25
Buy* 684 371.10p Automatic Execution
 11:53:56 - 17-Dec-25
Buy* 474 371.10p Automatic Execution
 11:53:56 - 17-Dec-25
Buy* 734 371.10p Automatic Execution
 11:53:56 - 17-Dec-25
Buy* 841 371.00p Automatic Execution
 11:53:56 - 17-Dec-25
Sell* 50 370.70p SI Trade
 11:53:37 - 17-Dec-25
Unknown* 0 371.10p SI Trade
 11:53:37 - 17-Dec-25
Buy* 5 371.00p SI Trade
 11:50:50 - 17-Dec-25
Sell* 196 370.70p Automatic Execution
 11:49:49 - 17-Dec-25
Sell* 166 370.70p Automatic Execution
 11:49:49 - 17-Dec-25
Sell* 263 370.80p Automatic Execution
 11:48:19 - 17-Dec-25
Buy* 385 370.90p Automatic Execution
 11:48:07 - 17-Dec-25
Buy* 279 370.90p Automatic Execution
 11:48:02 - 17-Dec-25
Buy* 612 370.90p Automatic Execution
 11:48:02 - 17-Dec-25
Buy* 64 370.7693p Ordinary
 11:47:37 - 17-Dec-25
Buy* 578 370.70p Automatic Execution
 11:46:54 - 17-Dec-25
Sell* 159 370.60p Automatic Execution
 11:46:41 - 17-Dec-25
Sell* 543 370.60p Automatic Execution
 11:46:41 - 17-Dec-25
Sell* 262 370.70p Automatic Execution
 11:46:41 - 17-Dec-25
Sell* 82 370.70p Automatic Execution
 11:46:41 - 17-Dec-25
Sell* 154 370.70p Automatic Execution
 11:46:41 - 17-Dec-25
Sell* 15 370.80p Automatic Execution
 11:46:41 - 17-Dec-25
Sell* 62 370.80p Automatic Execution
 11:46:41 - 17-Dec-25
Unknown* 926 370.95p SI Trade
 11:45:19 - 17-Dec-25
Buy* 1 371.10p Automatic Execution
 11:44:50 - 17-Dec-25
Buy* 13 371.00p SI Trade
 11:43:20 - 17-Dec-25
Sell* 273 370.905p Ordinary
 11:42:38 - 17-Dec-25
Unknown* 1 371.00p SI Trade
 11:41:40 - 17-Dec-25
Buy* 18 371.10p Automatic Execution
 11:41:40 - 17-Dec-25
Buy* 137 371.10p Automatic Execution
 11:41:40 - 17-Dec-25
Buy* 385 371.10p Automatic Execution
 11:41:40 - 17-Dec-25
Buy* 474 371.10p Automatic Execution
 11:41:40 - 17-Dec-25
Buy* 908 371.10p Automatic Execution
 11:41:40 - 17-Dec-25
Buy* 385 371.10p Automatic Execution
 11:41:40 - 17-Dec-25
Buy* 262 371.00p Automatic Execution
 11:41:40 - 17-Dec-25
Buy* 825 371.00p Automatic Execution
 11:41:40 - 17-Dec-25
Buy* 647 371.00p Automatic Execution
 11:41:40 - 17-Dec-25
Buy* 474 371.00p Automatic Execution
 11:41:40 - 17-Dec-25
Sell* 295 370.80p Automatic Execution
 11:37:29 - 17-Dec-25
Sell* 263 370.80p Automatic Execution
 11:37:29 - 17-Dec-25
Sell* 892 370.90p Automatic Execution
 11:35:00 - 17-Dec-25
Sell* 122 370.90p Automatic Execution
 11:35:00 - 17-Dec-25
Sell* 58 371.00p Automatic Execution
 11:34:41 - 17-Dec-25
Sell* 16 371.00p Automatic Execution
 11:34:41 - 17-Dec-25
Sell* 263 371.10p Automatic Execution
 11:34:41 - 17-Dec-25
Sell* 341 371.10p Automatic Execution
 11:34:41 - 17-Dec-25
Buy* 331 371.30p Automatic Execution
 11:34:36 - 17-Dec-25
Buy* 877 371.30p Automatic Execution
 11:34:36 - 17-Dec-25
Buy* 455 371.30p Automatic Execution
 11:34:36 - 17-Dec-25
Sell* 2,650 371.128p Negotiated Trade
 11:33:29 - 17-Dec-25
Unknown* 0 370.80p SI Trade
 11:32:56 - 17-Dec-25
Buy* 496 371.10p Automatic Execution
 11:32:56 - 17-Dec-25
Buy* 902 371.00p Automatic Execution
 11:32:55 - 17-Dec-25
Buy* 572 371.00p Automatic Execution
 11:32:55 - 17-Dec-25
Buy* 806 371.00p Automatic Execution
 11:32:38 - 17-Dec-25
Buy* 341 370.90p Automatic Execution
 11:32:38 - 17-Dec-25
Sell* 100 370.80p Automatic Execution
 11:32:38 - 17-Dec-25
Sell* 9 370.90p Automatic Execution
 11:32:24 - 17-Dec-25
Sell* 227 370.90p Automatic Execution
 11:32:24 - 17-Dec-25
Sell* 483 371.00p Automatic Execution
 11:32:24 - 17-Dec-25
Sell* 263 371.00p Automatic Execution
 11:32:24 - 17-Dec-25
Buy* 3 371.20p SI Trade
 11:32:11 - 17-Dec-25
Sell* 619 371.30p Automatic Execution
 11:31:11 - 17-Dec-25
Buy* 440 371.30p Automatic Execution
 11:31:11 - 17-Dec-25
Buy* 4,019 371.207p Suspected BUY Trade
 11:30:31 - 17-Dec-25
Sell* 99 371.10p Automatic Execution
 11:29:02 - 17-Dec-25
Sell* 105 371.10p Automatic Execution
 11:29:02 - 17-Dec-25
Sell* 8,143 371.208p Negotiated Trade
 11:28:06 - 17-Dec-25
FTSE 100 Latest
Value9,834.36
Change149.57