Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219 323.60p SI Trade
 16:35:19 - 07-Aug-26
Buy* 155 323.60p SI Trade
 16:35:19 - 07-Aug-26
Buy* 2,527 323.60p SI Trade
 16:35:19 - 07-Aug-26
Buy* 777 323.60p SI Trade
 16:35:19 - 07-Aug-26
Buy* 428 323.60p SI Trade
 16:35:19 - 07-Aug-26
Buy* 7,582 323.60p SI Trade
 16:35:19 - 07-Aug-26
Buy* 44,944 323.60p SI Trade
 16:35:19 - 07-Aug-26
Buy* 1,535,351 323.60p Suspected BUY Trade
 16:35:19 - 07-Aug-26
Buy* 7 323.60p Automatic Execution
 16:29:59 - 07-Aug-26
Buy* 299 323.5199p Ordinary
 16:29:54 - 07-Aug-26
Sell* 2 323.50p Automatic Execution
 16:29:37 - 07-Aug-26
Sell* 1,679 323.50p Automatic Execution
 16:29:37 - 07-Aug-26
Sell* 17 323.50p Automatic Execution
 16:29:37 - 07-Aug-26
Sell* 419 323.50p Automatic Execution
 16:29:35 - 07-Aug-26
Sell* 5,570 323.4962p Ordinary
 16:29:32 - 07-Aug-26
Buy* 13,914 323.60p SI Trade
 16:29:28 - 07-Aug-26
Sell* 437 323.50p Automatic Execution
 16:29:28 - 07-Aug-26
Buy* 1,016 323.60p Automatic Execution
 16:29:28 - 07-Aug-26
Buy* 275 323.60p Automatic Execution
 16:29:28 - 07-Aug-26
Buy* 300 323.60p Automatic Execution
 16:29:28 - 07-Aug-26
Buy* 960 323.60p Automatic Execution
 16:29:28 - 07-Aug-26
Buy* 690 323.60p Automatic Execution
 16:29:28 - 07-Aug-26
Buy* 500 323.60p Automatic Execution
 16:29:28 - 07-Aug-26
Buy* 960 323.50p Automatic Execution
 16:29:20 - 07-Aug-26
Buy* 677 323.50p Automatic Execution
 16:29:20 - 07-Aug-26
Buy* 517 323.50p Automatic Execution
 16:29:20 - 07-Aug-26
Buy* 689 323.40p Automatic Execution
 16:29:20 - 07-Aug-26
Buy* 1,780 323.40p Automatic Execution
 16:29:20 - 07-Aug-26
Buy* 1,016 323.40p Automatic Execution
 16:29:20 - 07-Aug-26
Buy* 1,206 323.20p Automatic Execution
 16:29:20 - 07-Aug-26
Buy* 234 323.20p Automatic Execution
 16:29:20 - 07-Aug-26
Buy* 852 323.20p Automatic Execution
 16:29:20 - 07-Aug-26
Sell* 25 323.145p Ordinary
 16:29:06 - 07-Aug-26
Buy* 3 323.20p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 436 323.20p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 229 323.20p Automatic Execution
 16:29:02 - 07-Aug-26
Sell* 800 323.00p Automatic Execution
 16:29:00 - 07-Aug-26
Sell* 681 323.20p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 1,079 323.20p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 445 323.20p Automatic Execution
 16:28:39 - 07-Aug-26
Unknown* 6,180 323.25p OTC Trade
 16:28:35 - 07-Aug-26
Unknown* 0 323.20p SI Trade
 16:28:07 - 07-Aug-26
Sell* 100 323.20p SI Trade
 16:28:07 - 07-Aug-26
Buy* 567 323.20p Automatic Execution
 16:28:02 - 07-Aug-26
Buy* 449 323.20p Automatic Execution
 16:28:02 - 07-Aug-26
Sell* 274 323.20p Automatic Execution
 16:28:02 - 07-Aug-26
Sell* 450 323.20p Automatic Execution
 16:28:02 - 07-Aug-26
Sell* 677 323.20p Automatic Execution
 16:28:02 - 07-Aug-26
Unknown* 16,171 323.25p SI Trade
 16:27:59 - 07-Aug-26
Unknown* 16,171 323.25p OTC Trade
 16:27:59 - 07-Aug-26
Buy* 552 323.30p Automatic Execution
 16:27:59 - 07-Aug-26
Sell* 667 323.20p Automatic Execution
 16:27:59 - 07-Aug-26
Sell* 453 323.20p Automatic Execution
 16:27:59 - 07-Aug-26
Sell* 1,016 323.20p Automatic Execution
 16:27:59 - 07-Aug-26
Sell* 455 323.50p Automatic Execution
 16:27:59 - 07-Aug-26
Sell* 1,167 323.60p Automatic Execution
 16:27:54 - 07-Aug-26
Sell* 292 323.60p Automatic Execution
 16:27:54 - 07-Aug-26
Sell* 597 323.60p Automatic Execution
 16:27:54 - 07-Aug-26
Sell* 1,540 323.60p Automatic Execution
 16:27:54 - 07-Aug-26
Sell* 449 323.60p Automatic Execution
 16:27:54 - 07-Aug-26
Sell* 2,000 323.60p Automatic Execution
 16:27:54 - 07-Aug-26
Buy* 1,131 323.60p Automatic Execution
 16:27:50 - 07-Aug-26
Buy* 1,590 323.60p Automatic Execution
 16:27:50 - 07-Aug-26
Buy* 1,163 323.60p Automatic Execution
 16:27:50 - 07-Aug-26
Buy* 663 323.60p Automatic Execution
 16:27:50 - 07-Aug-26
Buy* 2,312 323.50p Automatic Execution
 16:27:21 - 07-Aug-26
Sell* 168 323.40p Automatic Execution
 16:27:12 - 07-Aug-26
Sell* 140 323.40p Automatic Execution
 16:27:12 - 07-Aug-26
Sell* 393 323.40p Automatic Execution
 16:27:12 - 07-Aug-26
Sell* 804 323.40p Automatic Execution
 16:27:12 - 07-Aug-26
Sell* 168 323.40p Automatic Execution
 16:27:11 - 07-Aug-26
Sell* 859 323.40p Automatic Execution
 16:27:11 - 07-Aug-26
Sell* 25 323.408p Negotiated Trade
 16:27:10 - 07-Aug-26
Sell* 176 323.40p Automatic Execution
 16:27:09 - 07-Aug-26
Sell* 1,016 323.40p Automatic Execution
 16:27:09 - 07-Aug-26
Sell* 517 323.40p Automatic Execution
 16:27:09 - 07-Aug-26
Buy* 664 323.40p Automatic Execution
 16:27:09 - 07-Aug-26
Buy* 2,688 323.40p Automatic Execution
 16:27:09 - 07-Aug-26
Sell* 245 323.30p Automatic Execution
 16:27:00 - 07-Aug-26
Sell* 614 323.30p Automatic Execution
 16:27:00 - 07-Aug-26
Sell* 181 323.30p Automatic Execution
 16:27:00 - 07-Aug-26
Sell* 891 323.30p Automatic Execution
 16:27:00 - 07-Aug-26
Unknown* 8,902 323.35p OTC Trade
 16:26:50 - 07-Aug-26
Sell* 1,103 323.30p Automatic Execution
 16:26:50 - 07-Aug-26
Sell* 447 323.30p Automatic Execution
 16:26:50 - 07-Aug-26
Sell* 446 323.40p Automatic Execution
 16:26:16 - 07-Aug-26
Sell* 1,115 323.40p Automatic Execution
 16:26:16 - 07-Aug-26
Sell* 842 323.40p Automatic Execution
 16:26:16 - 07-Aug-26
Buy* 2,688 323.50p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 660 323.50p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 1,016 323.50p Automatic Execution
 16:26:12 - 07-Aug-26
Unknown* 1 323.50p SI Trade
 16:26:04 - 07-Aug-26
Sell* 816 323.50p Automatic Execution
 16:26:04 - 07-Aug-26
Sell* 803 323.50p Automatic Execution
 16:26:04 - 07-Aug-26
Sell* 3,072 323.495p Ordinary
 16:25:55 - 07-Aug-26
Buy* 320 323.50p Automatic Execution
 16:25:49 - 07-Aug-26
Buy* 130 323.50p Automatic Execution
 16:25:49 - 07-Aug-26
Sell* 500 323.396p Negotiated Trade
 16:25:45 - 07-Aug-26
Buy* 1,089 323.40p Automatic Execution
 16:25:35 - 07-Aug-26
Buy* 841 323.40p Automatic Execution
 16:25:26 - 07-Aug-26
Unknown* 0 323.30p SI Trade
 16:25:24 - 07-Aug-26
Buy* 5,538 323.2549p Ordinary
 16:24:53 - 07-Aug-26
Sell* 113 323.20p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 453 323.20p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 511 323.20p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 1,181 323.20p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 113 323.20p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 511 323.20p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 1,831 323.20p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 460 323.20p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 107 323.20p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 517 323.20p Automatic Execution
 16:24:45 - 07-Aug-26
Sell* 380 323.20p Automatic Execution
 16:24:45 - 07-Aug-26
Sell* 40 323.20p Automatic Execution
 16:24:45 - 07-Aug-26
Sell* 364 323.20p Automatic Execution
 16:24:45 - 07-Aug-26
Sell* 182 323.20p Automatic Execution
 16:24:45 - 07-Aug-26
Sell* 3,592 323.221p Ordinary
 16:24:13 - 07-Aug-26
Sell* 893 323.20p Automatic Execution
 16:24:13 - 07-Aug-26
Buy* 127 323.20p Automatic Execution
 16:24:07 - 07-Aug-26
Buy* 677 323.10p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 680 323.10p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 225 323.20p Automatic Execution
 16:23:55 - 07-Aug-26
Buy* 243 323.20p Automatic Execution
 16:23:55 - 07-Aug-26
Buy* 440 323.20p Automatic Execution
 16:23:55 - 07-Aug-26
Buy* 571 323.20p Automatic Execution
 16:22:48 - 07-Aug-26
Buy* 1,016 323.20p Automatic Execution
 16:22:48 - 07-Aug-26
Sell* 980 323.20p Automatic Execution
 16:22:48 - 07-Aug-26
Sell* 203 323.30p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 392 323.30p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 376 323.30p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 1,008 323.30p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 177 323.30p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 805 323.30p Automatic Execution
 16:22:42 - 07-Aug-26
Sell* 466 323.318p Ordinary
 16:22:39 - 07-Aug-26
Sell* 492 323.30p Automatic Execution
 16:22:06 - 07-Aug-26
Sell* 1,137 323.30p Automatic Execution
 16:22:06 - 07-Aug-26
Sell* 865 323.40p Automatic Execution
 16:22:02 - 07-Aug-26
Sell* 164 323.40p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 436 323.40p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 50 323.40p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 731 323.40p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 164 323.40p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 99 323.40p Automatic Execution
 16:22:02 - 07-Aug-26
Sell* 978 323.30p Automatic Execution
 16:21:40 - 07-Aug-26
Buy* 697 323.30p Automatic Execution
 16:21:37 - 07-Aug-26
Buy* 1,523 323.30p Automatic Execution
 16:21:37 - 07-Aug-26
Buy* 539 323.30p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 875 323.20p Automatic Execution
 16:21:11 - 07-Aug-26
Buy* 697 323.20p Automatic Execution
 16:20:34 - 07-Aug-26
Sell* 474 323.10p Automatic Execution
 16:20:33 - 07-Aug-26
Sell* 1,016 323.10p Automatic Execution
 16:20:33 - 07-Aug-26
Sell* 7 323.00p SI Trade
 16:20:24 - 07-Aug-26
Unknown* 2 323.20p SI Trade
 16:20:14 - 07-Aug-26
Buy* 695 323.20p Automatic Execution
 16:20:14 - 07-Aug-26
Sell* 482 323.10p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 1,500 323.10p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 1,016 323.10p Automatic Execution
 16:20:02 - 07-Aug-26
Buy* 484 323.10p Automatic Execution
 16:20:02 - 07-Aug-26
Buy* 247 323.10p Automatic Execution
 16:20:02 - 07-Aug-26
Buy* 63 323.00p Automatic Execution
 16:20:01 - 07-Aug-26
Sell* 512 323.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 419 323.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 1,339 323.10p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 469 323.10p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 532 323.10p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 781 323.10p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 246 323.10p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 291 323.10p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 724 323.10p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 2,205 323.10p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 429 323.10p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 1,692 323.10p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 136 323.10p Automatic Execution
 16:17:23 - 07-Aug-26
Sell* 426 323.00p Automatic Execution
 16:17:16 - 07-Aug-26
Sell* 1,016 323.00p Automatic Execution
 16:17:16 - 07-Aug-26
Buy* 1,785 323.065p Ordinary
 16:16:56 - 07-Aug-26
Buy* 1 323.20p SI Trade
 16:16:55 - 07-Aug-26
Sell* 1,888 322.90p Automatic Execution
 16:16:29 - 07-Aug-26
Buy* 434 322.90p Automatic Execution
 16:16:29 - 07-Aug-26
Buy* 666 322.80p Automatic Execution
 16:16:27 - 07-Aug-26
Sell* 666 322.70p Automatic Execution
 16:16:10 - 07-Aug-26
Sell* 683 322.70p Automatic Execution
 16:16:10 - 07-Aug-26
Sell* 2,700 322.70p Automatic Execution
 16:16:10 - 07-Aug-26
Buy* 543 322.80p Automatic Execution
 16:16:10 - 07-Aug-26
Buy* 446 322.80p Automatic Execution
 16:16:10 - 07-Aug-26
Buy* 1,016 322.80p Automatic Execution
 16:16:10 - 07-Aug-26
Sell* 2,000 322.6109p Ordinary
 16:16:06 - 07-Aug-26
Buy* 1 322.70p Automatic Execution
 16:16:06 - 07-Aug-26
Sell* 583 322.4902p Ordinary
 16:15:57 - 07-Aug-26
Buy* 137 322.60p Automatic Execution
 16:15:53 - 07-Aug-26
Sell* 751 322.60p Automatic Execution
 16:15:38 - 07-Aug-26
Sell* 129 322.60p Automatic Execution
 16:15:38 - 07-Aug-26
Sell* 2,113 322.80p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 957 322.90p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 993 323.00p Automatic Execution
 16:15:32 - 07-Aug-26
Buy* 3,789 323.0451p Ordinary
 16:14:58 - 07-Aug-26
Sell* 400 323.00p Automatic Execution
 16:14:54 - 07-Aug-26
Sell* 184 323.00p Automatic Execution
 16:14:54 - 07-Aug-26
Buy* 24,494 323.10p SI Trade
 16:14:52 - 07-Aug-26
Sell* 1 323.00p Automatic Execution
 16:14:52 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20