Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 290.40p Automatic Execution
 16:36:23 - 09-Oct-26
Sell* 24 290.40p Automatic Execution
 16:36:17 - 09-Oct-26
Sell* 1,529,217 290.40p Uncrossing Trade
 16:35:07 - 09-Oct-26
Buy* 760 289.30p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 321 289.30p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 604 289.30p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 245 289.30p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 1,062 289.30p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 814 289.10p Automatic Execution
 16:29:43 - 09-Oct-26
Buy* 392 289.10p Automatic Execution
 16:29:43 - 09-Oct-26
Buy* 1,307 289.10p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,980 289.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 2,037 289.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,757 289.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,596 289.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 548 289.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 764 289.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,400 289.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,307 289.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,756 289.10p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,556 289.10p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,307 289.10p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 878 289.10p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 764 289.10p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,523 289.20p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 701 289.20p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,307 289.20p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 814 289.20p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 761 289.20p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,337 289.30p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 761 289.30p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 662 289.30p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 500 289.30p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 814 289.30p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,800 289.30p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 296 289.30p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 1,307 289.30p Automatic Execution
 16:29:43 - 09-Oct-26
Buy* 389 289.50p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 292 289.40p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 1,307 289.40p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 552 289.30p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 262 289.30p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 183 289.30p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 146 289.30p Automatic Execution
 16:29:39 - 09-Oct-26
Sell* 5,000 288.979p Ordinary
 16:29:34 - 09-Oct-26
Buy* 1,307 289.20p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 31 289.20p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 69 289.10p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 512 289.10p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 1,085 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 1,307 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 651 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 1,048 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 259 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 2,037 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 1,487 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 746 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 1,044 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 549 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 3,987 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 549 289.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 992 289.10p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 334 289.10p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 527 289.10p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 754 289.10p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 2,555 289.10p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 1,396 289.20p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 191 289.20p Automatic Execution
 16:29:26 - 09-Oct-26
Buy* 1,156 289.20p Automatic Execution
 16:29:26 - 09-Oct-26
Buy* 23 289.20p Automatic Execution
 16:29:26 - 09-Oct-26
Buy* 1,350 289.20p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 46 289.20p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 1,362 289.20p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 496 289.20p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 1,177 289.20p Automatic Execution
 16:29:20 - 09-Oct-26
Buy* 750 289.20p Automatic Execution
 16:29:20 - 09-Oct-26
Buy* 1,196 289.20p Automatic Execution
 16:29:20 - 09-Oct-26
Buy* 3,438 289.179p Ordinary
 16:29:12 - 09-Oct-26
Buy* 90 289.20p SI Trade
 16:29:03 - 09-Oct-26
Sell* 132 289.10p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 30 289.10p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 42 289.10p Automatic Execution
 16:29:00 - 09-Oct-26
Unknown* 16 289.10p SI Trade
 16:28:55 - 09-Oct-26
Sell* 444 289.10p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 730 289.10p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 173 289.10p Automatic Execution
 16:28:55 - 09-Oct-26
Buy* 685 289.186p Suspected BUY Trade
 16:28:54 - 09-Oct-26
Sell* 546 289.10p Automatic Execution
 16:28:46 - 09-Oct-26
Buy* 362 289.20p Automatic Execution
 16:28:44 - 09-Oct-26
Buy* 77 289.20p Automatic Execution
 16:28:44 - 09-Oct-26
Buy* 907 289.20p Automatic Execution
 16:28:44 - 09-Oct-26
Sell* 1,679 289.20p Automatic Execution
 16:28:39 - 09-Oct-26
Sell* 72 289.20p Automatic Execution
 16:28:39 - 09-Oct-26
Sell* 781 289.20p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 94 289.20p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 1,217 289.20p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 1,102 289.20p Automatic Execution
 16:28:31 - 09-Oct-26
Buy* 60 289.20p Automatic Execution
 16:28:30 - 09-Oct-26
Buy* 94 289.20p Automatic Execution
 16:28:30 - 09-Oct-26
Buy* 516 289.20p Automatic Execution
 16:28:30 - 09-Oct-26
Buy* 341 289.20p Automatic Execution
 16:28:30 - 09-Oct-26
Buy* 638 289.20p Automatic Execution
 16:28:30 - 09-Oct-26
Buy* 565 289.20p Automatic Execution
 16:28:30 - 09-Oct-26
Buy* 1,307 289.20p Automatic Execution
 16:28:30 - 09-Oct-26
Buy* 1,307 289.10p Automatic Execution
 16:28:24 - 09-Oct-26
Sell* 744 289.10p Automatic Execution
 16:28:15 - 09-Oct-26
Sell* 549 289.10p Automatic Execution
 16:28:15 - 09-Oct-26
Sell* 361 289.10p Automatic Execution
 16:28:15 - 09-Oct-26
Buy* 102 289.20p Automatic Execution
 16:28:05 - 09-Oct-26
Buy* 351 289.20p Automatic Execution
 16:28:05 - 09-Oct-26
Buy* 748 289.20p Automatic Execution
 16:28:05 - 09-Oct-26
Buy* 43 289.20p Automatic Execution
 16:28:05 - 09-Oct-26
Buy* 1,264 289.20p Automatic Execution
 16:28:05 - 09-Oct-26
Buy* 715 289.20p Automatic Execution
 16:28:05 - 09-Oct-26
Buy* 979 289.10p Automatic Execution
 16:28:02 - 09-Oct-26
Buy* 131 289.10p Automatic Execution
 16:28:02 - 09-Oct-26
Buy* 976 289.10p Automatic Execution
 16:27:53 - 09-Oct-26
Buy* 1,000 289.179p Ordinary
 16:27:52 - 09-Oct-26
Sell* 460 289.10p Automatic Execution
 16:27:48 - 09-Oct-26
Buy* 2,234 289.1649p Ordinary
 16:27:21 - 09-Oct-26
Buy* 2,051 289.20p Automatic Execution
 16:27:13 - 09-Oct-26
Sell* 483 289.10p Automatic Execution
 16:27:06 - 09-Oct-26
Sell* 549 289.10p Automatic Execution
 16:27:06 - 09-Oct-26
Buy* 1,259 289.20p Automatic Execution
 16:27:05 - 09-Oct-26
Buy* 1,259 289.20p Automatic Execution
 16:27:05 - 09-Oct-26
Buy* 919 289.20p Automatic Execution
 16:27:05 - 09-Oct-26
Buy* 919 289.20p Automatic Execution
 16:27:05 - 09-Oct-26
Buy* 1,307 289.20p Automatic Execution
 16:27:05 - 09-Oct-26
Buy* 1,122 289.20p Automatic Execution
 16:27:05 - 09-Oct-26
Buy* 1,122 289.20p Automatic Execution
 16:27:05 - 09-Oct-26
Buy* 715 289.20p Automatic Execution
 16:27:05 - 09-Oct-26
Buy* 694 289.20p Automatic Execution
 16:26:53 - 09-Oct-26
Buy* 987 289.20p Automatic Execution
 16:26:53 - 09-Oct-26
Buy* 1,307 289.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 152 289.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 767 289.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 372 289.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 572 289.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 1,637 289.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 1,141 289.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 856 289.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 1,952 289.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 549 289.20p Automatic Execution
 16:26:43 - 09-Oct-26
Buy* 1,223 289.30p Automatic Execution
 16:26:35 - 09-Oct-26
Buy* 84 289.30p Automatic Execution
 16:26:35 - 09-Oct-26
Buy* 517 289.30p Automatic Execution
 16:26:28 - 09-Oct-26
Buy* 1,181 289.30p Automatic Execution
 16:26:26 - 09-Oct-26
Buy* 126 289.30p Automatic Execution
 16:26:26 - 09-Oct-26
Sell* 1,686 289.30p Automatic Execution
 16:26:25 - 09-Oct-26
Sell* 549 289.40p Automatic Execution
 16:26:25 - 09-Oct-26
Sell* 765 289.40p Automatic Execution
 16:26:25 - 09-Oct-26
Sell* 368 289.40p Automatic Execution
 16:26:25 - 09-Oct-26
Buy* 145 289.50p Automatic Execution
 16:26:20 - 09-Oct-26
Buy* 592 289.50p Automatic Execution
 16:26:20 - 09-Oct-26
Buy* 191 289.50p Automatic Execution
 16:26:20 - 09-Oct-26
Buy* 529 289.50p Automatic Execution
 16:26:20 - 09-Oct-26
Buy* 532 289.50p Automatic Execution
 16:26:20 - 09-Oct-26
Buy* 733 289.40p Automatic Execution
 16:26:04 - 09-Oct-26
Buy* 191 289.40p Automatic Execution
 16:26:04 - 09-Oct-26
Buy* 191 289.40p Automatic Execution
 16:26:04 - 09-Oct-26
Buy* 738 289.40p Automatic Execution
 16:26:04 - 09-Oct-26
Buy* 975 289.40p Automatic Execution
 16:26:04 - 09-Oct-26
Unknown* 0 289.40p SI Trade
 16:26:03 - 09-Oct-26
Sell* 58 289.30p Automatic Execution
 16:25:55 - 09-Oct-26
Sell* 303 289.30p Automatic Execution
 16:25:55 - 09-Oct-26
Sell* 443 289.40p Automatic Execution
 16:25:46 - 09-Oct-26
Sell* 138 289.40p Automatic Execution
 16:25:46 - 09-Oct-26
Buy* 709 289.50p Automatic Execution
 16:25:35 - 09-Oct-26
Buy* 130 289.50p Automatic Execution
 16:25:35 - 09-Oct-26
Buy* 695 289.50p Automatic Execution
 16:25:35 - 09-Oct-26
Buy* 975 289.50p Automatic Execution
 16:25:35 - 09-Oct-26
Buy* 490 289.50p Automatic Execution
 16:25:35 - 09-Oct-26
Buy* 1,021 289.50p Automatic Execution
 16:25:35 - 09-Oct-26
Buy* 286 289.50p Automatic Execution
 16:25:35 - 09-Oct-26
Sell* 629 289.40p Automatic Execution
 16:25:31 - 09-Oct-26
Sell* 467 289.50p Automatic Execution
 16:25:31 - 09-Oct-26
Sell* 1,654 289.50p Automatic Execution
 16:25:31 - 09-Oct-26
Sell* 311 289.50p Automatic Execution
 16:25:31 - 09-Oct-26
Sell* 1,307 289.50p Automatic Execution
 16:25:31 - 09-Oct-26
Sell* 376 289.50p Automatic Execution
 16:25:31 - 09-Oct-26
Sell* 790 289.50p Automatic Execution
 16:25:31 - 09-Oct-26
Sell* 1,307 289.60p Automatic Execution
 16:25:26 - 09-Oct-26
Buy* 97 289.70p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 130 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 489 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 1,307 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 1,603 289.70p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 755 289.70p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 1,588 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 297 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 519 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 2,030 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 789 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 1,595 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 454 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 529 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 1,307 289.60p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 755 289.70p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 374 289.70p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 782 289.70p Automatic Execution
 16:25:16 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45