| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 303.10 | 306.60 | 299.00 | 303.80 | 4,467,080 |
| 18th Sep 2026 (Fri) | 313.00 | 314.30 | 304.70 | 305.70 | 12,780,420 |
| 17th Sep 2026 (Thu) | 309.90 | 316.70 | 304.10 | 314.30 | 7,975,665 |
| 16th Sep 2026 (Wed) | 282.50 | 309.40 | 282.40 | 308.80 | 12,020,025 |
| 15th Sep 2026 (Tue) | 274.90 | 280.40 | 273.30 | 276.40 | 4,942,116 |
| 14th Sep 2026 (Mon) | 284.00 | 284.10 | 274.10 | 276.20 | 6,556,827 |
| 11th Sep 2026 (Fri) | 287.60 | 289.50 | 282.40 | 285.50 | 4,807,366 |
| 10th Sep 2026 (Thu) | 297.00 | 297.00 | 285.90 | 285.90 | 10,216,664 |
| 9th Sep 2026 (Wed) | 295.80 | 298.30 | 291.00 | 293.80 | 8,018,919 |
| 8th Sep 2026 (Tue) | 301.00 | 301.60 | 295.30 | 298.20 | 4,011,251 |
| 7th Sep 2026 (Mon) | 302.10 | 305.30 | 301.00 | 301.00 | 2,373,316 |
| 4th Sep 2026 (Fri) | 304.40 | 309.30 | 301.60 | 304.30 | 10,043,063 |
| 3rd Sep 2026 (Thu) | 304.10 | 306.20 | 297.60 | 306.20 | 5,695,057 |
| 2nd Sep 2026 (Wed) | 311.30 | 314.30 | 304.40 | 304.50 | 4,740,859 |
| 1st Sep 2026 (Tue) | 313.90 | 318.90 | 308.30 | 312.60 | 5,935,689 |
| 31st Aug 2026 (Mon) | 318.20 | 318.20 | 318.20 | 318.20 | 0 |
| 28th Aug 2026 (Fri) | 318.70 | 321.80 | 315.40 | 318.20 | 3,605,679 |
| 27th Aug 2026 (Thu) | 322.60 | 325.50 | 319.20 | 319.50 | 2,596,630 |
| 26th Aug 2026 (Wed) | 321.50 | 326.50 | 321.50 | 322.20 | 3,311,288 |
| 25th Aug 2026 (Tue) | 315.80 | 323.50 | 315.60 | 320.70 | 7,585,940 |
| 24th Aug 2026 (Mon) | 313.60 | 315.20 | 310.20 | 315.20 | 10,831,573 |
| 21st Aug 2026 (Fri) | 309.40 | 313.30 | 309.40 | 312.40 | 2,789,462 |
| 20th Aug 2026 (Thu) | 315.20 | 316.50 | 309.00 | 309.10 | 7,997,269 |
| 19th Aug 2026 (Wed) | 315.30 | 316.80 | 310.20 | 315.70 | 8,217,860 |
| 18th Aug 2026 (Tue) | 318.00 | 321.40 | 314.50 | 314.70 | 5,869,210 |
| 17th Aug 2026 (Mon) | 325.10 | 326.00 | 321.40 | 322.20 | 5,264,243 |
| 14th Aug 2026 (Fri) | 330.50 | 332.70 | 325.70 | 326.30 | 9,628,983 |
| 13th Aug 2026 (Thu) | 323.60 | 331.70 | 322.00 | 328.60 | 7,018,309 |
| 12th Aug 2026 (Wed) | 318.70 | 329.50 | 318.70 | 321.00 | 4,710,450 |
| 11th Aug 2026 (Tue) | 314.20 | 320.50 | 312.90 | 319.20 | 6,457,976 |
| 10th Aug 2026 (Mon) | 322.20 | 322.40 | 314.70 | 315.40 | 10,744,618 |
| 7th Aug 2026 (Fri) | 318.10 | 326.20 | 316.10 | 323.60 | 8,269,896 |
| 6th Aug 2026 (Thu) | 316.00 | 321.70 | 316.00 | 319.80 | 7,013,048 |
| 5th Aug 2026 (Wed) | 316.00 | 316.40 | 312.40 | 315.20 | 8,744,201 |
| 4th Aug 2026 (Tue) | 303.90 | 315.00 | 300.50 | 314.70 | 6,577,886 |
| 3rd Aug 2026 (Mon) | 298.40 | 306.40 | 297.90 | 304.50 | 7,987,249 |
| 31st Jul 2026 (Fri) | 296.00 | 299.50 | 290.60 | 293.30 | 14,001,842 |
| 30th Jul 2026 (Thu) | 290.30 | 298.10 | 290.30 | 295.10 | 4,828,560 |
| 29th Jul 2026 (Wed) | 296.50 | 296.50 | 291.40 | 293.70 | 4,060,705 |
| 28th Jul 2026 (Tue) | 295.80 | 296.30 | 290.60 | 294.60 | 6,173,265 |
| 27th Jul 2026 (Mon) | 299.00 | 300.20 | 290.70 | 293.30 | 7,919,033 |
| 24th Jul 2026 (Fri) | 288.00 | 296.30 | 288.00 | 294.70 | 8,987,934 |
| 23rd Jul 2026 (Thu) | 290.20 | 295.60 | 289.60 | 290.50 | 5,951,684 |
| 22nd Jul 2026 (Wed) | 284.30 | 297.30 | 282.10 | 292.20 | 9,172,983 |