| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 289.10 | 291.80 | 282.90 | 284.00 | 5,825,891 |
| 17th Jul 2026 (Fri) | 290.30 | 298.10 | 288.70 | 293.30 | 16,779,029 |
| 16th Jul 2026 (Thu) | 287.80 | 295.20 | 285.40 | 293.90 | 12,004,644 |
| 15th Jul 2026 (Wed) | 288.20 | 295.00 | 282.90 | 290.10 | 14,763,687 |
| 14th Jul 2026 (Tue) | 280.80 | 282.40 | 276.60 | 278.20 | 8,103,875 |
| 13th Jul 2026 (Mon) | 279.20 | 290.00 | 279.10 | 285.00 | 4,451,023 |
| 10th Jul 2026 (Fri) | 282.70 | 283.90 | 277.40 | 280.70 | 4,820,732 |
| 9th Jul 2026 (Thu) | 276.80 | 281.40 | 274.00 | 281.20 | 14,567,149 |
| 8th Jul 2026 (Wed) | 280.00 | 282.40 | 269.50 | 273.00 | 13,826,410 |
| 7th Jul 2026 (Tue) | 283.30 | 288.80 | 280.50 | 283.30 | 7,055,421 |
| 6th Jul 2026 (Mon) | 287.00 | 289.90 | 280.70 | 283.20 | 6,848,348 |
| 3rd Jul 2026 (Fri) | 281.00 | 284.50 | 278.30 | 281.30 | 3,663,979 |
| 2nd Jul 2026 (Thu) | 279.10 | 281.70 | 274.80 | 279.70 | 15,160,292 |
| 1st Jul 2026 (Wed) | 279.20 | 280.80 | 273.40 | 280.00 | 7,712,915 |
| 30th Jun 2026 (Tue) | 279.00 | 285.70 | 272.80 | 281.10 | 7,424,925 |
| 29th Jun 2026 (Mon) | 289.00 | 289.00 | 282.40 | 283.80 | 6,852,538 |
| 26th Jun 2026 (Fri) | 295.20 | 301.80 | 289.90 | 290.30 | 7,156,423 |
| 25th Jun 2026 (Thu) | 284.50 | 296.30 | 284.50 | 294.00 | 13,720,172 |
| 24th Jun 2026 (Wed) | 265.00 | 281.70 | 264.70 | 281.00 | 14,231,562 |
| 23rd Jun 2026 (Tue) | 261.90 | 266.30 | 260.30 | 263.50 | 3,993,454 |
| 22nd Jun 2026 (Mon) | 262.40 | 267.80 | 256.60 | 266.30 | 3,290,728 |
| 19th Jun 2026 (Fri) | 264.10 | 264.50 | 261.00 | 261.00 | 19,387,439 |
| 18th Jun 2026 (Thu) | 260.40 | 263.80 | 256.20 | 263.80 | 5,497,340 |
| 17th Jun 2026 (Wed) | 257.10 | 262.70 | 256.90 | 261.90 | 6,370,446 |
| 16th Jun 2026 (Tue) | 251.30 | 257.70 | 249.40 | 255.10 | 8,743,585 |
| 15th Jun 2026 (Mon) | 252.30 | 257.00 | 250.10 | 250.60 | 7,780,236 |
| 12th Jun 2026 (Fri) | 250.00 | 253.60 | 246.90 | 246.90 | 6,707,988 |
| 11th Jun 2026 (Thu) | 246.00 | 249.00 | 240.40 | 241.90 | 17,017,457 |
| 10th Jun 2026 (Wed) | 254.90 | 255.80 | 249.30 | 249.60 | 6,287,927 |
| 9th Jun 2026 (Tue) | 253.00 | 259.80 | 251.70 | 254.00 | 7,746,210 |
| 8th Jun 2026 (Mon) | 257.30 | 258.10 | 250.80 | 253.40 | 14,306,172 |
| 5th Jun 2026 (Fri) | 264.60 | 265.10 | 258.40 | 259.60 | 7,355,965 |
| 4th Jun 2026 (Thu) | 257.90 | 265.20 | 257.70 | 262.60 | 9,979,272 |
| 3rd Jun 2026 (Wed) | 255.00 | 260.60 | 254.30 | 258.10 | 5,222,236 |
| 2nd Jun 2026 (Tue) | 252.30 | 259.90 | 252.30 | 256.80 | 5,840,273 |
| 1st Jun 2026 (Mon) | 263.00 | 265.60 | 252.00 | 252.00 | 11,533,297 |
| 29th May 2026 (Fri) | 265.70 | 267.10 | 262.10 | 262.90 | 102,936,864 |
| 28th May 2026 (Thu) | 261.00 | 265.70 | 257.90 | 263.40 | 13,527,993 |
| 27th May 2026 (Wed) | 262.20 | 267.70 | 261.60 | 265.00 | 9,976,313 |
| 26th May 2026 (Tue) | 257.60 | 262.60 | 254.50 | 259.00 | 8,885,225 |
| 25th May 2026 (Mon) | 254.70 | 254.70 | 254.70 | 254.70 | 0 |
| 22nd May 2026 (Fri) | 252.70 | 258.60 | 249.10 | 254.70 | 6,513,624 |
| 21st May 2026 (Thu) | 250.10 | 252.60 | 248.10 | 250.90 | 4,891,990 |