| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 303.70 | 312.60 | 303.20 | 310.00 | 7,017,182 |
| 14th Oct 2026 (Wed) | 292.70 | 305.50 | 292.70 | 304.10 | 5,115,487 |
| 13th Oct 2026 (Tue) | 294.00 | 298.90 | 290.40 | 292.30 | 4,730,731 |
| 12th Oct 2026 (Mon) | 290.80 | 292.20 | 286.80 | 291.40 | 7,154,465 |
| 9th Oct 2026 (Fri) | 296.00 | 298.60 | 289.00 | 290.40 | 6,445,251 |
| 8th Oct 2026 (Thu) | 295.00 | 299.60 | 291.40 | 291.40 | 5,180,062 |
| 7th Oct 2026 (Wed) | 306.80 | 310.80 | 300.10 | 300.10 | 4,462,290 |
| 6th Oct 2026 (Tue) | 311.90 | 315.90 | 307.50 | 309.20 | 4,785,303 |
| 5th Oct 2026 (Mon) | 319.40 | 320.80 | 307.80 | 308.90 | 3,876,883 |
| 2nd Oct 2026 (Fri) | 321.40 | 324.80 | 317.00 | 318.20 | 4,331,205 |
| 1st Oct 2026 (Thu) | 328.30 | 328.80 | 317.70 | 317.70 | 7,219,623 |
| 30th Sep 2026 (Wed) | 342.10 | 344.70 | 331.40 | 332.20 | 8,452,974 |
| 29th Sep 2026 (Tue) | 345.00 | 347.50 | 339.90 | 340.40 | 5,965,179 |
| 28th Sep 2026 (Mon) | 355.50 | 357.90 | 344.50 | 345.20 | 19,146,939 |
| 25th Sep 2026 (Fri) | 306.50 | 310.90 | 305.20 | 309.00 | 4,202,002 |
| 24th Sep 2026 (Thu) | 303.00 | 307.20 | 299.30 | 304.00 | 5,085,584 |
| 23rd Sep 2026 (Wed) | 312.90 | 313.00 | 302.30 | 303.70 | 6,543,642 |
| 22nd Sep 2026 (Tue) | 302.90 | 309.30 | 296.70 | 309.30 | 4,441,715 |
| 21st Sep 2026 (Mon) | 303.10 | 306.60 | 299.00 | 303.80 | 4,467,080 |
| 18th Sep 2026 (Fri) | 313.00 | 314.30 | 304.70 | 305.70 | 12,780,420 |
| 17th Sep 2026 (Thu) | 309.90 | 316.70 | 304.10 | 314.30 | 7,975,665 |
| 16th Sep 2026 (Wed) | 282.50 | 309.40 | 282.40 | 308.80 | 12,020,025 |
| 15th Sep 2026 (Tue) | 274.90 | 280.40 | 273.30 | 276.40 | 4,942,116 |
| 14th Sep 2026 (Mon) | 284.00 | 284.10 | 274.10 | 276.20 | 6,556,827 |
| 11th Sep 2026 (Fri) | 287.60 | 289.50 | 282.40 | 285.50 | 4,807,366 |
| 10th Sep 2026 (Thu) | 297.00 | 297.00 | 285.90 | 285.90 | 10,216,664 |
| 9th Sep 2026 (Wed) | 295.80 | 298.30 | 291.00 | 293.80 | 8,018,919 |
| 8th Sep 2026 (Tue) | 301.00 | 301.60 | 295.30 | 298.20 | 4,011,251 |
| 7th Sep 2026 (Mon) | 302.10 | 305.30 | 301.00 | 301.00 | 2,373,316 |
| 4th Sep 2026 (Fri) | 304.40 | 309.30 | 301.60 | 304.30 | 10,043,063 |
| 3rd Sep 2026 (Thu) | 304.10 | 306.20 | 297.60 | 306.20 | 5,695,057 |
| 2nd Sep 2026 (Wed) | 311.30 | 314.30 | 304.40 | 304.50 | 4,740,859 |
| 1st Sep 2026 (Tue) | 313.90 | 318.90 | 308.30 | 312.60 | 5,935,689 |
| 31st Aug 2026 (Mon) | 318.20 | 318.20 | 318.20 | 318.20 | 0 |
| 28th Aug 2026 (Fri) | 318.70 | 321.80 | 315.40 | 318.20 | 3,605,679 |
| 27th Aug 2026 (Thu) | 322.60 | 325.50 | 319.20 | 319.50 | 2,596,630 |
| 26th Aug 2026 (Wed) | 321.50 | 326.50 | 321.50 | 322.20 | 3,311,288 |
| 25th Aug 2026 (Tue) | 315.80 | 323.50 | 315.60 | 320.70 | 7,585,940 |
| 24th Aug 2026 (Mon) | 313.60 | 315.20 | 310.20 | 315.20 | 10,831,573 |
| 21st Aug 2026 (Fri) | 309.40 | 313.30 | 309.40 | 312.40 | 2,789,462 |
| 20th Aug 2026 (Thu) | 315.20 | 316.50 | 309.00 | 309.10 | 7,997,269 |
| 19th Aug 2026 (Wed) | 315.30 | 316.80 | 310.20 | 315.70 | 8,217,860 |
| 18th Aug 2026 (Tue) | 318.00 | 321.40 | 314.50 | 314.70 | 5,869,210 |
| 17th Aug 2026 (Mon) | 325.10 | 326.00 | 321.40 | 322.20 | 5,264,243 |