| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 318.10 | 326.20 | 316.10 | 323.60 | 8,269,896 |
| 6th Aug 2026 (Thu) | 316.00 | 321.70 | 316.00 | 319.80 | 7,013,048 |
| 5th Aug 2026 (Wed) | 316.00 | 316.40 | 312.40 | 315.20 | 8,744,201 |
| 4th Aug 2026 (Tue) | 303.90 | 315.00 | 300.50 | 314.70 | 6,577,886 |
| 3rd Aug 2026 (Mon) | 298.40 | 306.40 | 297.90 | 304.50 | 7,987,249 |
| 31st Jul 2026 (Fri) | 296.00 | 299.50 | 290.60 | 293.30 | 14,001,842 |
| 30th Jul 2026 (Thu) | 290.30 | 298.10 | 290.30 | 295.10 | 4,828,560 |
| 29th Jul 2026 (Wed) | 296.50 | 296.50 | 291.40 | 293.70 | 4,060,705 |
| 28th Jul 2026 (Tue) | 295.80 | 296.30 | 290.60 | 294.60 | 6,173,265 |
| 27th Jul 2026 (Mon) | 299.00 | 300.20 | 290.70 | 293.30 | 7,919,033 |
| 24th Jul 2026 (Fri) | 288.00 | 296.30 | 288.00 | 294.70 | 8,987,934 |
| 23rd Jul 2026 (Thu) | 290.20 | 295.60 | 289.60 | 290.50 | 5,951,684 |
| 22nd Jul 2026 (Wed) | 284.30 | 297.30 | 282.10 | 292.20 | 9,172,983 |
| 21st Jul 2026 (Tue) | 282.10 | 286.60 | 280.90 | 285.90 | 7,979,163 |
| 20th Jul 2026 (Mon) | 289.10 | 291.80 | 282.90 | 284.00 | 5,825,891 |
| 17th Jul 2026 (Fri) | 290.30 | 298.10 | 288.70 | 293.30 | 16,779,029 |
| 16th Jul 2026 (Thu) | 287.80 | 295.20 | 285.40 | 293.90 | 12,004,644 |
| 15th Jul 2026 (Wed) | 288.20 | 295.00 | 282.90 | 290.10 | 14,763,687 |
| 14th Jul 2026 (Tue) | 280.80 | 282.40 | 276.60 | 278.20 | 8,103,875 |
| 13th Jul 2026 (Mon) | 279.20 | 290.00 | 279.10 | 285.00 | 4,451,023 |
| 10th Jul 2026 (Fri) | 282.70 | 283.90 | 277.40 | 280.70 | 4,820,732 |
| 9th Jul 2026 (Thu) | 276.80 | 281.40 | 274.00 | 281.20 | 14,567,149 |
| 8th Jul 2026 (Wed) | 280.00 | 282.40 | 269.50 | 273.00 | 13,826,410 |
| 7th Jul 2026 (Tue) | 283.30 | 288.80 | 280.50 | 283.30 | 7,055,421 |
| 6th Jul 2026 (Mon) | 287.00 | 289.90 | 280.70 | 283.20 | 6,848,348 |
| 3rd Jul 2026 (Fri) | 281.00 | 284.50 | 278.30 | 281.30 | 3,663,979 |
| 2nd Jul 2026 (Thu) | 279.10 | 281.70 | 274.80 | 279.70 | 15,160,292 |
| 1st Jul 2026 (Wed) | 279.20 | 280.80 | 273.40 | 280.00 | 7,712,915 |
| 30th Jun 2026 (Tue) | 279.00 | 285.70 | 272.80 | 281.10 | 7,424,925 |
| 29th Jun 2026 (Mon) | 289.00 | 289.00 | 282.40 | 283.80 | 6,852,538 |
| 26th Jun 2026 (Fri) | 295.20 | 301.80 | 289.90 | 290.30 | 7,156,423 |
| 25th Jun 2026 (Thu) | 284.50 | 296.30 | 284.50 | 294.00 | 13,720,172 |
| 24th Jun 2026 (Wed) | 265.00 | 281.70 | 264.70 | 281.00 | 14,231,562 |
| 23rd Jun 2026 (Tue) | 261.90 | 266.30 | 260.30 | 263.50 | 3,993,454 |
| 22nd Jun 2026 (Mon) | 262.40 | 267.80 | 256.60 | 266.30 | 3,290,728 |
| 19th Jun 2026 (Fri) | 264.10 | 264.50 | 261.00 | 261.00 | 19,387,439 |
| 18th Jun 2026 (Thu) | 260.40 | 263.80 | 256.20 | 263.80 | 5,497,340 |
| 17th Jun 2026 (Wed) | 257.10 | 262.70 | 256.90 | 261.90 | 6,370,446 |
| 16th Jun 2026 (Tue) | 251.30 | 257.70 | 249.40 | 255.10 | 8,743,585 |
| 15th Jun 2026 (Mon) | 252.30 | 257.00 | 250.10 | 250.60 | 7,780,236 |
| 12th Jun 2026 (Fri) | 250.00 | 253.60 | 246.90 | 246.90 | 6,707,988 |
| 11th Jun 2026 (Thu) | 246.00 | 249.00 | 240.40 | 241.90 | 17,017,457 |
| 10th Jun 2026 (Wed) | 254.90 | 255.80 | 249.30 | 249.60 | 6,287,927 |