| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 241.60 | 244.40 | 238.30 | 241.20 | 3,896,410 |
| 18th May 2026 (Mon) | 240.70 | 245.00 | 235.40 | 243.10 | 9,215,552 |
| 15th May 2026 (Fri) | 248.10 | 249.60 | 240.50 | 243.70 | 9,840,208 |
| 14th May 2026 (Thu) | 249.80 | 253.60 | 249.20 | 250.50 | 4,464,913 |
| 13th May 2026 (Wed) | 254.20 | 255.00 | 247.30 | 249.20 | 7,383,509 |
| 12th May 2026 (Tue) | 262.00 | 262.10 | 252.50 | 252.50 | 5,141,077 |
| 11th May 2026 (Mon) | 262.50 | 263.40 | 257.20 | 263.40 | 6,282,199 |
| 8th May 2026 (Fri) | 262.50 | 267.20 | 260.40 | 263.20 | 4,541,995 |
| 7th May 2026 (Thu) | 266.80 | 267.10 | 262.40 | 263.40 | 6,336,671 |
| 6th May 2026 (Wed) | 256.10 | 269.50 | 255.20 | 264.20 | 8,305,639 |
| 5th May 2026 (Tue) | 252.00 | 254.40 | 250.00 | 251.20 | 5,745,761 |
| 4th May 2026 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 1st May 2026 (Fri) | 251.00 | 256.20 | 249.60 | 252.50 | 3,157,021 |
| 30th Apr 2026 (Thu) | 243.30 | 251.80 | 242.50 | 250.70 | 6,293,719 |
| 29th Apr 2026 (Wed) | 250.60 | 251.50 | 244.10 | 244.50 | 5,161,486 |
| 28th Apr 2026 (Tue) | 255.60 | 256.00 | 250.60 | 252.00 | 9,968,449 |
| 27th Apr 2026 (Mon) | 257.10 | 261.60 | 255.30 | 256.30 | 4,190,814 |
| 24th Apr 2026 (Fri) | 260.00 | 261.60 | 256.50 | 256.50 | 6,101,089 |
| 23rd Apr 2026 (Thu) | 263.10 | 266.60 | 261.30 | 262.00 | 4,361,290 |
| 22nd Apr 2026 (Wed) | 265.70 | 268.00 | 263.70 | 266.10 | 7,561,752 |
| 21st Apr 2026 (Tue) | 264.50 | 268.70 | 262.70 | 264.50 | 7,032,249 |
| 20th Apr 2026 (Mon) | 273.10 | 273.50 | 266.70 | 268.00 | 5,944,861 |
| 17th Apr 2026 (Fri) | 269.00 | 282.10 | 264.00 | 279.10 | 9,775,687 |
| 16th Apr 2026 (Thu) | 267.90 | 274.00 | 266.10 | 268.30 | 13,044,107 |
| 15th Apr 2026 (Wed) | 263.80 | 267.30 | 259.90 | 267.30 | 9,214,170 |
| 14th Apr 2026 (Tue) | 259.50 | 262.50 | 257.10 | 258.30 | 10,544,655 |
| 13th Apr 2026 (Mon) | 259.90 | 260.40 | 255.20 | 260.40 | 8,587,726 |
| 10th Apr 2026 (Fri) | 264.00 | 269.40 | 263.00 | 263.10 | 46,324,691 |
| 9th Apr 2026 (Thu) | 264.00 | 265.40 | 256.60 | 262.20 | 8,083,634 |
| 8th Apr 2026 (Wed) | 270.60 | 279.30 | 267.50 | 267.50 | 12,627,441 |
| 7th Apr 2026 (Tue) | 260.00 | 260.70 | 249.90 | 251.10 | 6,041,991 |
| 6th Apr 2026 (Mon) | 259.60 | 259.60 | 259.60 | 259.60 | 0 |
| 3rd Apr 2026 (Fri) | 259.60 | 259.60 | 259.60 | 259.60 | 0 |
| 2nd Apr 2026 (Thu) | 254.30 | 260.10 | 250.00 | 259.60 | 10,908,444 |
| 1st Apr 2026 (Wed) | 266.10 | 268.00 | 255.10 | 263.10 | 10,018,021 |
| 31st Mar 2026 (Tue) | 258.30 | 265.00 | 258.30 | 260.30 | 6,812,231 |
| 30th Mar 2026 (Mon) | 256.00 | 260.20 | 252.60 | 256.90 | 5,067,189 |
| 27th Mar 2026 (Fri) | 267.30 | 269.00 | 255.40 | 255.70 | 6,871,609 |
| 26th Mar 2026 (Thu) | 269.50 | 272.10 | 266.10 | 268.30 | 5,721,267 |
| 25th Mar 2026 (Wed) | 266.80 | 274.00 | 266.80 | 273.00 | 6,408,090 |
| 24th Mar 2026 (Tue) | 268.40 | 270.50 | 259.70 | 263.00 | 8,872,284 |
| 23rd Mar 2026 (Mon) | 251.70 | 273.30 | 249.40 | 267.10 | 9,058,188 |
| 20th Mar 2026 (Fri) | 267.10 | 269.50 | 256.00 | 256.00 | 19,012,253 |