| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 474.50 | 474.50 | 455.90 | 455.90 | 3,569,519 |
| 27th Jun 2025 (Fri) | 467.00 | 475.30 | 464.40 | 473.90 | 2,445,558 |
| 26th Jun 2025 (Thu) | 465.10 | 468.70 | 456.40 | 466.00 | 4,721,112 |
| 25th Jun 2025 (Wed) | 468.80 | 473.50 | 464.00 | 464.00 | 4,114,968 |
| 24th Jun 2025 (Tue) | 466.90 | 472.60 | 465.60 | 468.90 | 4,857,622 |
| 23rd Jun 2025 (Mon) | 460.20 | 464.30 | 456.30 | 460.50 | 2,215,123 |
| 20th Jun 2025 (Fri) | 460.60 | 463.50 | 454.60 | 462.80 | 10,610,253 |
| 19th Jun 2025 (Thu) | 461.30 | 464.70 | 458.00 | 460.40 | 2,093,838 |
| 18th Jun 2025 (Wed) | 462.30 | 464.30 | 458.20 | 462.80 | 2,526,385 |
| 17th Jun 2025 (Tue) | 467.70 | 471.80 | 462.50 | 462.50 | 3,925,583 |
| 16th Jun 2025 (Mon) | 474.20 | 476.10 | 469.30 | 469.90 | 5,755,208 |
| 13th Jun 2025 (Fri) | 477.30 | 477.40 | 471.30 | 474.50 | 3,126,341 |
| 12th Jun 2025 (Thu) | 475.90 | 483.00 | 474.20 | 482.20 | 3,900,365 |
| 11th Jun 2025 (Wed) | 477.00 | 486.40 | 476.80 | 478.60 | 4,844,602 |
| 10th Jun 2025 (Tue) | 455.00 | 475.70 | 455.00 | 475.30 | 7,478,259 |
| 9th Jun 2025 (Mon) | 445.90 | 450.10 | 445.00 | 450.00 | 1,656,089 |
| 6th Jun 2025 (Fri) | 440.10 | 449.50 | 440.10 | 446.10 | 2,353,092 |
| 5th Jun 2025 (Thu) | 446.60 | 447.20 | 439.40 | 440.50 | 3,031,926 |
| 4th Jun 2025 (Wed) | 445.00 | 448.20 | 443.20 | 445.50 | 3,114,053 |
| 3rd Jun 2025 (Tue) | 454.70 | 456.90 | 444.90 | 444.90 | 2,630,284 |
| 2nd Jun 2025 (Mon) | 459.40 | 461.50 | 454.30 | 454.30 | 2,376,765 |
| 30th May 2025 (Fri) | 463.90 | 468.20 | 459.10 | 460.80 | 11,067,288 |
| 29th May 2025 (Thu) | 458.50 | 463.30 | 455.90 | 463.00 | 2,073,200 |
| 28th May 2025 (Wed) | 458.60 | 464.50 | 455.90 | 457.00 | 2,305,886 |
| 27th May 2025 (Tue) | 458.80 | 463.50 | 456.70 | 458.30 | 7,643,387 |
| 26th May 2025 (Mon) | 457.60 | 457.60 | 457.60 | 457.60 | 0 |
| 23rd May 2025 (Fri) | 458.00 | 459.60 | 449.40 | 457.60 | 6,330,535 |
| 22nd May 2025 (Thu) | 460.00 | 465.00 | 454.70 | 456.40 | 2,882,323 |
| 21st May 2025 (Wed) | 470.00 | 470.00 | 459.70 | 468.70 | 2,654,468 |
| 20th May 2025 (Tue) | 473.70 | 476.60 | 466.90 | 476.60 | 4,747,717 |
| 19th May 2025 (Mon) | 467.00 | 471.30 | 465.80 | 471.30 | 6,389,531 |
| 16th May 2025 (Fri) | 466.30 | 470.20 | 461.70 | 470.20 | 4,119,117 |
| 15th May 2025 (Thu) | 455.20 | 464.30 | 454.30 | 464.30 | 5,808,671 |
| 14th May 2025 (Wed) | 462.40 | 464.50 | 453.00 | 455.60 | 5,365,113 |
| 13th May 2025 (Tue) | 458.80 | 466.60 | 458.80 | 463.80 | 2,039,778 |
| 12th May 2025 (Mon) | 471.20 | 475.80 | 459.90 | 460.70 | 2,925,115 |
| 9th May 2025 (Fri) | 471.80 | 473.80 | 462.70 | 469.50 | 7,323,702 |
| 8th May 2025 (Thu) | 471.00 | 478.50 | 470.80 | 471.50 | 4,560,919 |
| 7th May 2025 (Wed) | 473.80 | 475.30 | 467.00 | 468.70 | 4,237,447 |
| 6th May 2025 (Tue) | 479.30 | 481.70 | 473.70 | 475.00 | 5,554,311 |
| 5th May 2025 (Mon) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 2nd May 2025 (Fri) | 468.60 | 475.50 | 468.50 | 475.50 | 2,770,678 |
| 1st May 2025 (Thu) | 464.90 | 471.80 | 462.50 | 467.70 | 4,488,651 |