| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 254.90 | 255.80 | 249.30 | 249.60 | 6,287,927 |
| 9th Jun 2026 (Tue) | 253.00 | 259.80 | 251.70 | 254.00 | 7,746,210 |
| 8th Jun 2026 (Mon) | 257.30 | 258.10 | 250.80 | 253.40 | 14,306,172 |
| 5th Jun 2026 (Fri) | 264.60 | 265.10 | 258.40 | 259.60 | 7,355,965 |
| 4th Jun 2026 (Thu) | 257.90 | 265.20 | 257.70 | 262.60 | 9,979,272 |
| 3rd Jun 2026 (Wed) | 255.00 | 260.60 | 254.30 | 258.10 | 5,222,236 |
| 2nd Jun 2026 (Tue) | 252.30 | 259.90 | 252.30 | 256.80 | 5,840,273 |
| 1st Jun 2026 (Mon) | 263.00 | 265.60 | 252.00 | 252.00 | 11,533,297 |
| 29th May 2026 (Fri) | 265.70 | 267.10 | 262.10 | 262.90 | 102,936,864 |
| 28th May 2026 (Thu) | 261.00 | 265.70 | 257.90 | 263.40 | 13,527,993 |
| 27th May 2026 (Wed) | 262.20 | 267.70 | 261.60 | 265.00 | 9,976,313 |
| 26th May 2026 (Tue) | 257.60 | 262.60 | 254.50 | 259.00 | 8,885,225 |
| 25th May 2026 (Mon) | 254.70 | 254.70 | 254.70 | 254.70 | 0 |
| 22nd May 2026 (Fri) | 252.70 | 258.60 | 249.10 | 254.70 | 6,513,624 |
| 21st May 2026 (Thu) | 250.10 | 252.60 | 248.10 | 250.90 | 4,891,990 |
| 20th May 2026 (Wed) | 240.10 | 249.30 | 238.50 | 249.20 | 5,655,096 |
| 19th May 2026 (Tue) | 241.60 | 244.40 | 238.30 | 241.20 | 3,896,410 |
| 18th May 2026 (Mon) | 240.70 | 245.00 | 235.40 | 243.10 | 9,215,552 |
| 15th May 2026 (Fri) | 248.10 | 249.60 | 240.50 | 243.70 | 9,840,208 |
| 14th May 2026 (Thu) | 249.80 | 253.60 | 249.20 | 250.50 | 4,464,913 |
| 13th May 2026 (Wed) | 254.20 | 255.00 | 247.30 | 249.20 | 7,383,509 |
| 12th May 2026 (Tue) | 262.00 | 262.10 | 252.50 | 252.50 | 5,141,077 |
| 11th May 2026 (Mon) | 262.50 | 263.40 | 257.20 | 263.40 | 6,282,199 |
| 8th May 2026 (Fri) | 262.50 | 267.20 | 260.40 | 263.20 | 4,541,995 |
| 7th May 2026 (Thu) | 266.80 | 267.10 | 262.40 | 263.40 | 6,336,671 |
| 6th May 2026 (Wed) | 256.10 | 269.50 | 255.20 | 264.20 | 8,305,639 |
| 5th May 2026 (Tue) | 252.00 | 254.40 | 250.00 | 251.20 | 5,745,761 |
| 4th May 2026 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 1st May 2026 (Fri) | 251.00 | 256.20 | 249.60 | 252.50 | 3,157,021 |
| 30th Apr 2026 (Thu) | 243.30 | 251.80 | 242.50 | 250.70 | 6,293,719 |
| 29th Apr 2026 (Wed) | 250.60 | 251.50 | 244.10 | 244.50 | 5,161,486 |
| 28th Apr 2026 (Tue) | 255.60 | 256.00 | 250.60 | 252.00 | 9,968,449 |
| 27th Apr 2026 (Mon) | 257.10 | 261.60 | 255.30 | 256.30 | 4,190,814 |
| 24th Apr 2026 (Fri) | 260.00 | 261.60 | 256.50 | 256.50 | 6,101,089 |
| 23rd Apr 2026 (Thu) | 263.10 | 266.60 | 261.30 | 262.00 | 4,361,290 |
| 22nd Apr 2026 (Wed) | 265.70 | 268.00 | 263.70 | 266.10 | 7,561,752 |
| 21st Apr 2026 (Tue) | 264.50 | 268.70 | 262.70 | 264.50 | 7,032,249 |
| 20th Apr 2026 (Mon) | 273.10 | 273.50 | 266.70 | 268.00 | 5,944,861 |
| 17th Apr 2026 (Fri) | 269.00 | 282.10 | 264.00 | 279.10 | 9,775,687 |
| 16th Apr 2026 (Thu) | 267.90 | 274.00 | 266.10 | 268.30 | 13,044,107 |
| 15th Apr 2026 (Wed) | 263.80 | 267.30 | 259.90 | 267.30 | 9,214,170 |
| 14th Apr 2026 (Tue) | 259.50 | 262.50 | 257.10 | 258.30 | 10,544,655 |
| 13th Apr 2026 (Mon) | 259.90 | 260.40 | 255.20 | 260.40 | 8,587,726 |