Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG)

Price 213.50p on 08-12-2023 at 18:28:20
Change 5.00p 2.4%
Buy 213.00p
Sell 212.00p
Buy / Sell BCG Shares
Last Trade: Unknown 6,000.00 at 211.631p
Day's Volume: 243,303
Last Close: 213.50p
Open: 209.50p
ISIN: GB00BN44P254
Day's Range 209.50p - 214.00p
52wk Range: 130.00p - 229.50p
Market Capitalisation: £1,053m
VWAP: 212.49536p
Shares in Issue: 493m

Recent Trades History Baltic Classifieds Group (BCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 211.631p Ordinary
Currency Conversion
OTC Trade
18:28:19 - 08-Dec-23
Unknown* 3,000 211.387p Ordinary
Currency Conversion
OTC Trade
18:28:18 - 08-Dec-23
Unknown* 4 213.50p Ordinary
Currency Conversion
OTC Trade
18:05:06 - 08-Dec-23
Unknown* 2,188 213.50p Ordinary
Currency Conversion
OTC Trade
18:05:06 - 08-Dec-23
Unknown* 12,093 211.27p Ordinary
Currency Conversion
OTC Trade
17:30:39 - 08-Dec-23
Unknown* 389 213.00p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Buy* 104,316 213.50p Suspected BUY Trade
16:35:00 - 08-Dec-23
Buy* 126 213.00p Ordinary
16:29:52 - 08-Dec-23
Buy* 329 213.00p Automatic Execution
16:29:48 - 08-Dec-23
Buy* 4 213.00p Ordinary
16:29:28 - 08-Dec-23

Share Price History for Baltic Classifieds Group

Time period:
to
Date Open High Low Close Volume

Share News for Baltic Classifieds Group

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

Baltic Classifieds says "stars have aligned" and lifts annual guidance

6th Dec 2023 09:56

(Alliance News) - Baltic Classifieds Group PLC on Wednesday reported strong interim revenue growth, and it lifted its outlook for the rest of the year. Read More

UK dividends calendar - next 7 days

6th Oct 2023 15:48

Read More

UK shareholder meetings calendar - next 7 days

20th Sep 2023 15:50

Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered