Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG)

Price 195.00p on 29-09-2023 at 16:50:07
Change 0.40p 0.21%
Buy 195.00p
Sell 194.80p
Buy / Sell BCG Shares
Last Trade: Unknown 6,134.00 at 195.011p
Day's Volume: 200,680
Last Close: 195.00p
Open: 199.40p
ISIN: GB00BN44P254
Day's Range 191.60p - 199.40p
52wk Range: 130.00p - 222.50p
Market Capitalisation: £964m
VWAP: 194.70143p
Shares in Issue: 495m

Recent Trades History Baltic Classifieds Group (BCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,134 195.011p Ordinary
Currency Conversion
OTC Trade
16:50:06 - 29-Sep-23
Unknown* 1,282 195.107p Ordinary
Currency Conversion
OTC Trade
16:31:22 - 29-Sep-23
Unknown* 757 198.199p Ordinary
Currency Conversion
OTC Trade
16:06:57 - 29-Sep-23
Unknown* 1,000 194.584p Ordinary
Currency Conversion
OTC Trade
16:03:34 - 29-Sep-23
Unknown* 358 195.01p Ordinary
Currency Conversion
OTC Trade
16:00:06 - 29-Sep-23
Unknown* 800 194.80p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 111,512 195.00p Suspected BUY Trade
15:35:01 - 29-Sep-23
Buy* 340 195.00p Automatic Execution
15:29:57 - 29-Sep-23
Buy* 742 195.00p Automatic Execution
15:29:56 - 29-Sep-23
Buy* 581 195.00p Automatic Execution
15:29:41 - 29-Sep-23

Share Price History for Baltic Classifieds Group

Time period:
Date Open High Low Close Volume

Share News for Baltic Classifieds Group

UK shareholder meetings calendar - next 7 days

20th Sep 2023 15:50

Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

Baltic Classifieds eyes further growth as profit and revenue rise

29th Jun 2023 10:05

(Alliance News) - Baltic Classifieds Group PLC on Thursday lifted its final dividend for financial 2023 by 20% as profit and revenue jumped. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jun 2023 15:44

Read More

IN BRIEF: Baltic Classifieds CEO sells GBP3.8 million worth of shares

24th Mar 2023 20:43

Baltic Classifieds Group PLC - leading online classifieds group in the Baltics, operating in Estonia, Latvia and Lithuania - Announces share sales by three executives. CEO Justinas Simkus sells 2.5 million shares at GBP1.5 each for GBP3.75 million in total; COO Simonas Orkinas sells 874,825 shares at GBP1.5 each for GBP1.3 million; and CFO Lina Maciene sells 300,000 shares at GBP1.5 each for GBP450,000. Following the sales, Simkus retains a 4.0% holding, Orkinas holds 0.4% and Maciene 0.5%. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered