Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic (BCG)

Price 130.20p on 20-05-2022 at 16:31:31
Change -4.00p -2.98%
Buy 132.60p
Sell 131.80p
Buy / Sell BCG Shares
Last Trade: Unknown 488.00 at 134.542p
Day's Volume: 108,290
Last Close: 130.20p
Open: 140.80p
ISIN: GB00BN44P254
Day's Range 130.20p - 140.80p
52wk Range: 95.20p - 264.20p
Market Capitalisation: £652m
VWAP: 132.27246p
Shares in Issue: 500m

Recent Trades History Baltic (BCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 488 134.542p Ordinary
Currency Conversion
OTC Trade
16:31:30 - 20-May-22
Unknown* 5,558 132.59999p Ordinary
OTC Trade
16:13:58 - 20-May-22
Unknown* 1,001 132.59999p Ordinary
OTC Trade
16:13:50 - 20-May-22
Unknown* 305 132.203p Ordinary
Currency Conversion
OTC Trade
16:04:34 - 20-May-22
Sell* 47,037 130.20p Uncrossing Trade
15:35:04 - 20-May-22
Buy* 9 132.60p Automatic Execution
15:29:59 - 20-May-22
Buy* 106 132.00p Automatic Execution
15:29:56 - 20-May-22
Buy* 85 132.00p Automatic Execution
15:29:56 - 20-May-22
Buy* 49 132.00p Automatic Execution
15:29:56 - 20-May-22
Buy* 57 132.00p Automatic Execution
15:29:56 - 20-May-22

Share Price History for Baltic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered