Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG)

Intraday
Historical

Price	213.50p on 08-12-2023 at 18:28:20
Change	5.00p 2.4%
Buy	213.00p
Sell	212.00p
Buy / Sell BCG Shares

Last Trade:	Unknown 6,000.00 at 211.631p
Day's Volume:	243,303
Last Close:	213.50p
Open:	209.50p
ISIN:	GB00BN44P254

Day's Range	209.50p - 214.00p
52wk Range:	130.00p - 229.50p
Market Capitalisation:	£1,053m
VWAP:	212.49536p
Shares in Issue:	493m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Baltic Classifieds Group (BCG)
Unknown*	6,000	211.631p	Ordinary Currency Conversion OTC Trade	18:28:19 - 08-Dec-23
Unknown*	3,000	211.387p	Ordinary Currency Conversion OTC Trade	18:28:18 - 08-Dec-23
Unknown*	4	213.50p	Ordinary Currency Conversion OTC Trade	18:05:06 - 08-Dec-23
Unknown*	2,188	213.50p	Ordinary Currency Conversion OTC Trade	18:05:06 - 08-Dec-23
Unknown*	12,093	211.27p	Ordinary Currency Conversion OTC Trade	17:30:39 - 08-Dec-23
Unknown*	389	213.00p	Ordinary OTC Trade	16:45:00 - 08-Dec-23
Buy*	104,316	213.50p	Suspected BUY Trade	16:35:00 - 08-Dec-23
Buy*	126	213.00p	Ordinary	16:29:52 - 08-Dec-23
Buy*	329	213.00p	Automatic Execution	16:29:48 - 08-Dec-23
Buy*	4	213.00p	Ordinary	16:29:28 - 08-Dec-23

Share Price History for Baltic Classifieds Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,554.47

Change40.75