Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic (BCG)

Price 148.60p on 28-11-2022 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BCG Shares
Last Trade: Unknown 3,000.00 at 149.244p
Day's Volume: 0
Last Close: 148.60p
Open: 0.00p
ISIN: GB00BN44P254
Day's Range 0.00p - 0.00p
52wk Range: 95.20p - 253.00p
Market Capitalisation: £742m
VWAP: 0.00p
Shares in Issue: 499m

Recent Trades History Baltic (BCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 149.244p Ordinary
Currency Conversion
OTC Trade
18:28:19 - 25-Nov-22
Unknown* 500 149.005p Ordinary
Currency Conversion
OTC Trade
17:26:31 - 25-Nov-22
Buy* 10,000 148.60p Ordinary
16:39:18 - 25-Nov-22
Buy* 48,924 148.60p Suspected BUY Trade
16:35:10 - 25-Nov-22
Sell* 71 149.00p Automatic Execution
16:29:15 - 25-Nov-22
Sell* 613 149.00p Automatic Execution
16:29:15 - 25-Nov-22
Buy* 259 149.20p Automatic Execution
16:28:52 - 25-Nov-22
Sell* 143 148.80p Automatic Execution
16:27:26 - 25-Nov-22
Sell* 588 148.80p Automatic Execution
16:27:26 - 25-Nov-22
Sell* 235 148.80p Automatic Execution
16:26:26 - 25-Nov-22

Share Price History for Baltic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered