Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic (BCG)

Price 155.00p on 24-03-2023 at 17:55:08
Change 1.60p 1.04%
Buy 155.00p
Sell 154.20p
Buy / Sell BCG Shares
Last Trade: Unknown 2,898.00 at 154.79p
Day's Volume: 1,195,228
Last Close: 155.00p
Open: 151.60p
ISIN: GB00BN44P254
Day's Range 150.60p - 155.00p
52wk Range: 116.40p - 171.40p
Market Capitalisation: £771m
VWAP: 151.76325p
Shares in Issue: 497m

Recent Trades History Baltic (BCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,898 154.79p Ordinary
Currency Conversion
OTC Trade
17:54:44 - 24-Mar-23
Unknown* 153 153.729p Ordinary
Currency Conversion
OTC Trade
17:52:51 - 24-Mar-23
Unknown* 981 151.143p Ordinary
Currency Conversion
OTC Trade
17:24:55 - 24-Mar-23
Buy* 641 155.00p Automatic Execution
16:35:18 - 24-Mar-23
Buy* 8,180 155.00p Automatic Execution
16:35:18 - 24-Mar-23
Buy* 114,168 155.00p Suspected BUY Trade
16:35:18 - 24-Mar-23
Sell* 4 154.20p Automatic Execution
16:29:45 - 24-Mar-23
Buy* 1,280 155.00p Automatic Execution
16:25:03 - 24-Mar-23
Buy* 114 155.00p Automatic Execution
16:25:03 - 24-Mar-23
Buy* 95 155.00p Automatic Execution
16:00:42 - 24-Mar-23

Share Price History for Baltic

Time period:
to
Date Open High Low Close Volume

Share News for Baltic

IN BRIEF: Baltic Classifieds CEO sells GBP3.8 million worth of shares

24th Mar 2023 20:43

Baltic Classifieds Group PLC - leading online classifieds group in the Baltics, operating in Estonia, Latvia and Lithuania - Announces share sales by three executives. CEO Justinas Simkus sells 2.5 million shares at GBP1.5 each for GBP3.75 million in total; COO Simonas Orkinas sells 874,825 shares at GBP1.5 each for GBP1.3 million; and CFO Lina Maciene sells 300,000 shares at GBP1.5 each for GBP450,000. Following the sales, Simkus retains a 4.0% holding, Orkinas holds 0.4% and Maciene 0.5%. Read More

UK dividends calendar - next 7 days

18th Jan 2023 15:48

Read More

LONDON BROKER RATINGS: Goldman Sachs likes Big Yellow, Great Portland

15th Dec 2022 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

UK dividends calendar - next 7 days

8th Dec 2022 15:45

Read More

Baltic Classifieds returns to profit in first half amid revenue growth

7th Dec 2022 09:43

(Alliance News) - Baltic Classifieds Group PLC on Wednesday said it returned to profit in the first half of its financial year, following revenue growth across all four business lines. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered