UK earnings, trading statements calendar - next 7 days
28th Nov 2024 13:43
| Price | 349.50p on 03-12-2024 at 18:28:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 349.50p |
| Sell | 349.00p |
| Buy / Sell BCG Shares | |
| Last Trade: | Unknown 27,069.00 at 348.93p |
| Day's Volume: | 828,753 |
| Last Close: | 349.50p |
| Open: | 356.50p |
| ISIN: | GB00BN44P254 |
| Day's Range | 346.50p - 356.50p |
| 52wk Range: | 208.50p - 362.50p |
| Market Capitalisation: | £1,681m |
| VWAP: | 349.39106p |
| Shares in Issue: | 481m |
Recent Trades History Baltic Classifieds Group (BCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,069 | 348.93p | Negotiated Trade OTC Trade |
18:28:32 - 03-Dec-24 |
| Unknown* | 29,656 | 348.93p | Negotiated Trade OTC Trade |
17:21:47 - 03-Dec-24 |
| Unknown* | 35,099 | 348.93p | Negotiated Trade OTC Trade |
17:21:07 - 03-Dec-24 |
| Buy* | 20,176 | 349.03p | SI Trade Negotiated Trade |
17:15:45 - 03-Dec-24 |
| Unknown* | 114,376 | 349.63474p | SI Trade Negotiated Trade |
16:35:30 - 03-Dec-24 |
| Buy* | 4,529 | 349.50p | Automatic Execution |
16:35:01 - 03-Dec-24 |
| Buy* | 273,557 | 349.50p | Suspected BUY Trade |
16:35:01 - 03-Dec-24 |
| Sell* | 10 | 349.00p | Automatic Execution |
16:29:30 - 03-Dec-24 |
| Buy* | 900 | 349.50p | Automatic Execution |
16:29:30 - 03-Dec-24 |
| Buy* | 257 | 349.50p | Automatic Execution |
16:29:30 - 03-Dec-24 |