Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic (BCG)

Intraday
Historical

Price	155.00p on 24-03-2023 at 17:55:08
Change	1.60p 1.04%
Buy	155.00p
Sell	154.20p
Buy / Sell BCG Shares

Last Trade:	Unknown 2,898.00 at 154.79p
Day's Volume:	1,195,228
Last Close:	155.00p
Open:	151.60p
ISIN:	GB00BN44P254

Day's Range	150.60p - 155.00p
52wk Range:	116.40p - 171.40p
Market Capitalisation:	£771m
VWAP:	151.76325p
Shares in Issue:	497m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Baltic (BCG)
Unknown*	2,898	154.79p	Ordinary Currency Conversion OTC Trade	17:54:44 - 24-Mar-23
Unknown*	153	153.729p	Ordinary Currency Conversion OTC Trade	17:52:51 - 24-Mar-23
Unknown*	981	151.143p	Ordinary Currency Conversion OTC Trade	17:24:55 - 24-Mar-23
Buy*	641	155.00p	Automatic Execution	16:35:18 - 24-Mar-23
Buy*	8,180	155.00p	Automatic Execution	16:35:18 - 24-Mar-23
Buy*	114,168	155.00p	Suspected BUY Trade	16:35:18 - 24-Mar-23
Sell*	4	154.20p	Automatic Execution	16:29:45 - 24-Mar-23
Buy*	1,280	155.00p	Automatic Execution	16:25:03 - 24-Mar-23
Buy*	114	155.00p	Automatic Execution	16:25:03 - 24-Mar-23
Buy*	95	155.00p	Automatic Execution	16:00:42 - 24-Mar-23

Share Price History for Baltic
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,405.45

Change-94.15