| Price | 148.60p on 28-11-2022 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell BCG Shares | |
| Last Trade: | Unknown 3,000.00 at 149.244p |
| Day's Volume: | 0 |
| Last Close: | 148.60p |
| Open: | 0.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 95.20p - 253.00p |
| Market Capitalisation: | £742m |
| VWAP: | 0.00p |
| Shares in Issue: | 499m |
Recent Trades History Baltic (BCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 149.244p | Ordinary Currency Conversion OTC Trade |
18:28:19 - 25-Nov-22 |
| Unknown* | 500 | 149.005p | Ordinary Currency Conversion OTC Trade |
17:26:31 - 25-Nov-22 |
| Buy* | 10,000 | 148.60p | Ordinary |
16:39:18 - 25-Nov-22 |
| Buy* | 48,924 | 148.60p | Suspected BUY Trade |
16:35:10 - 25-Nov-22 |
| Sell* | 71 | 149.00p | Automatic Execution |
16:29:15 - 25-Nov-22 |
| Sell* | 613 | 149.00p | Automatic Execution |
16:29:15 - 25-Nov-22 |
| Buy* | 259 | 149.20p | Automatic Execution |
16:28:52 - 25-Nov-22 |
| Sell* | 143 | 148.80p | Automatic Execution |
16:27:26 - 25-Nov-22 |
| Sell* | 588 | 148.80p | Automatic Execution |
16:27:26 - 25-Nov-22 |
| Sell* | 235 | 148.80p | Automatic Execution |
16:26:26 - 25-Nov-22 |
