Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	362.00p on 11-07-2025 at 18:40:05
Change	6.00p 1.69%
Buy	361.50p
Sell	360.50p
Buy / Sell BCG Shares

Last Trade:	Sell 60,000.00 at 362.00p
Day's Volume:	3,797,186
Last Close:	362.00p
Open:	358.00p
ISIN:	GB00BN44P254

Day's Range	355.00p - 362.00p
52wk Range:	255.00p - 398.00p
Market Capitalisation:	£1,738m
VWAP:	358.7713p
Shares in Issue:	480m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	60,000	362.00p	Negotiated Trade	16:37:00 - 11-Jul-25
Sell*	302,971	362.00p	Uncrossing Trade	16:35:20 - 11-Jul-25
Buy*	272	361.00p	Automatic Execution	16:29:37 - 11-Jul-25
Buy*	239	361.00p	Automatic Execution	16:29:37 - 11-Jul-25
Buy*	254	361.00p	Automatic Execution	16:29:28 - 11-Jul-25
Buy*	850	361.00p	Automatic Execution	16:29:28 - 11-Jul-25
Buy*	5	361.00p	Automatic Execution	16:29:28 - 11-Jul-25
Buy*	4	361.00p	Automatic Execution	16:29:28 - 11-Jul-25
Buy*	309	361.50p	Automatic Execution	16:29:27 - 11-Jul-25
Buy*	263	361.50p	Automatic Execution	16:29:27 - 11-Jul-25

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	358.00	362.00	355.00	362.00	3,797,186
10th Jul 2025 (Thu)	348.00	356.00	343.00	356.00	705,705
9th Jul 2025 (Wed)	346.50	357.50	344.00	345.00	2,963,758
8th Jul 2025 (Tue)	340.50	351.00	340.50	347.00	2,601,506
7th Jul 2025 (Mon)	330.00	340.00	324.00	340.00	1,474,697
4th Jul 2025 (Fri)	327.00	329.50	315.00	327.50	3,977,076
3rd Jul 2025 (Thu)	338.00	338.00	302.00	324.00	3,727,423
2nd Jul 2025 (Wed)	375.00	375.00	350.00	353.50	698,386
1st Jul 2025 (Tue)	373.00	373.00	366.50	371.00	1,337,630
30th Jun 2025 (Mon)	366.00	373.00	366.00	373.00	871,494
27th Jun 2025 (Fri)	350.00	369.00	350.00	367.00	531,531
26th Jun 2025 (Thu)	365.00	368.50	362.50	368.50	481,093
25th Jun 2025 (Wed)	368.50	372.50	366.00	366.50	910,811
24th Jun 2025 (Tue)	362.50	371.50	362.00	368.50	1,130,294
23rd Jun 2025 (Mon)	375.00	375.00	360.50	362.00	1,145,692
20th Jun 2025 (Fri)	352.50	368.00	352.50	364.50	6,233,206
19th Jun 2025 (Thu)	374.50	374.50	355.00	356.00	1,179,581
18th Jun 2025 (Wed)	361.50	362.50	356.00	360.00	1,223,243
17th Jun 2025 (Tue)	352.00	371.50	352.00	358.00	4,915,940
16th Jun 2025 (Mon)	374.00	376.00	367.50	369.50	498,518
13th Jun 2025 (Fri)	371.50	374.50	366.50	374.00	523,682
12th Jun 2025 (Thu)	364.50	372.50	363.50	371.50	1,871,233

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
10th Jul 2025 3:15 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Final Results
1st Jul 2025 7:00 am	RNS	Total Voting Rights
16th Jun 2025 7:00 am	RNS	Holding(s) in Company
16th Jun 2025 7:00 am	RNS	Holding(s) in Company

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54