UK shareholder meetings calendar - next 7 days
20th Sep 2023 15:50
| Price | 195.00p on 29-09-2023 at 16:50:07 |
|---|---|
| Change | 0.40p 0.21% |
| Buy | 195.00p |
| Sell | 194.80p |
| Buy / Sell BCG Shares | |
| Last Trade: | Unknown 6,134.00 at 195.011p |
| Day's Volume: | 200,680 |
| Last Close: | 195.00p |
| Open: | 199.40p |
| ISIN: | GB00BN44P254 |
| Day's Range | 191.60p - 199.40p |
| 52wk Range: | 130.00p - 222.50p |
| Market Capitalisation: | £964m |
| VWAP: | 194.70143p |
| Shares in Issue: | 495m |
Recent Trades History Baltic Classifieds Group (BCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,134 | 195.011p | Ordinary Currency Conversion OTC Trade |
16:50:06 - 29-Sep-23 |
| Unknown* | 1,282 | 195.107p | Ordinary Currency Conversion OTC Trade |
16:31:22 - 29-Sep-23 |
| Unknown* | 757 | 198.199p | Ordinary Currency Conversion OTC Trade |
16:06:57 - 29-Sep-23 |
| Unknown* | 1,000 | 194.584p | Ordinary Currency Conversion OTC Trade |
16:03:34 - 29-Sep-23 |
| Unknown* | 358 | 195.01p | Ordinary Currency Conversion OTC Trade |
16:00:06 - 29-Sep-23 |
| Unknown* | 800 | 194.80p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Buy* | 111,512 | 195.00p | Suspected BUY Trade |
15:35:01 - 29-Sep-23 |
| Buy* | 340 | 195.00p | Automatic Execution |
15:29:57 - 29-Sep-23 |
| Buy* | 742 | 195.00p | Automatic Execution |
15:29:56 - 29-Sep-23 |
| Buy* | 581 | 195.00p | Automatic Execution |
15:29:41 - 29-Sep-23 |