Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG)

Intraday
Historical

Price	228.50p on 26-04-2024 at 09:47:26
Change	2.50p 1.11%
Buy	228.50p
Sell	227.50p
Buy / Sell BCG Shares

Last Trade:	Buy 145.00 at 228.50p
Day's Volume:	4,614
Last Close:	226.00p
Open:	228.50p
ISIN:	GB00BN44P254

Day's Range	227.00p - 229.00p
52wk Range:	151.20p - 256.00p
Market Capitalisation:	£1,117m
VWAP:	227.59254p
Shares in Issue:	489m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Baltic Classifieds Group (BCG)
Buy*	145	228.50p	Automatic Execution	09:47:26 - 26-Apr-24
Buy*	9	228.50p	Automatic Execution	09:07:31 - 26-Apr-24
Buy*	7	228.50p	Automatic Execution	09:07:31 - 26-Apr-24
Buy*	35	228.50p	Automatic Execution	09:07:31 - 26-Apr-24
Buy*	8	228.50p	Automatic Execution	09:07:31 - 26-Apr-24
Buy*	65	228.50p	Automatic Execution	09:07:31 - 26-Apr-24
Buy*	73	228.50p	Automatic Execution	09:07:31 - 26-Apr-24
Buy*	115	228.50p	SI Trade	08:59:00 - 26-Apr-24
Buy*	115	227.00p	Automatic Execution	08:48:03 - 26-Apr-24
Buy*	17	227.00p	Automatic Execution	08:48:03 - 26-Apr-24

Share Price History for Baltic Classifieds Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,111.93

Change33.07