| Price | 142.80p on 24-06-2022 at 16:51:17 |
|---|---|
| Change | -4.20p -2.86% |
| Buy | 142.40p |
| Sell | 141.00p |
| Buy / Sell BCG Shares | |
| Last Trade: | Unknown 1,198.00 at 144.312p |
| Day's Volume: | 130,189 |
| Last Close: | 142.80p |
| Open: | 145.80p |
| ISIN: | GB00BN44P254 |
| Day's Range | 141.00p - 147.00p |
| 52wk Range: | 95.20p - 264.20p |
| Market Capitalisation: | £715m |
| VWAP: | 144.1418p |
| Shares in Issue: | 500m |
Recent Trades History Baltic (BCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,198 | 144.312p | Ordinary Currency Conversion OTC Trade |
16:51:17 - 24-Jun-22 |
| Unknown* | 213 | 143.206p | Ordinary Currency Conversion OTC Trade |
16:03:56 - 24-Jun-22 |
| Unknown* | 19,395 | 142.80p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 51,040 | 142.80p | Suspected BUY Trade |
15:35:26 - 24-Jun-22 |
| Buy* | 4 | 142.40p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 61 | 142.40p | Automatic Execution |
15:25:37 - 24-Jun-22 |
| Buy* | 568 | 142.40p | Automatic Execution |
15:25:37 - 24-Jun-22 |
| Buy* | 59 | 142.40p | Automatic Execution |
15:25:18 - 24-Jun-22 |
| Buy* | 345 | 142.60p | Automatic Execution |
15:05:20 - 24-Jun-22 |
| Buy* | 86 | 142.00p | Automatic Execution |
14:53:50 - 24-Jun-22 |
