Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG)

Price 229.50p on 15-04-2024 at 17:10:31
Change -3.50p -1.5%
Buy 230.00p
Sell 229.50p
Buy / Sell BCG Shares
Last Trade: Unknown 1,958.00 at 231.734p
Day's Volume: 185,265
Last Close: 229.50p
Open: 232.50p
ISIN: GB00BN44P254
Day's Range 229.50p - 235.50p
52wk Range: 150.40p - 256.00p
Market Capitalisation: £1,123m
VWAP: 230.55466p
Shares in Issue: 489m

Recent Trades History Baltic Classifieds Group (BCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,958 231.734p OTC Trade
17:10:30 - 15-Apr-24
Unknown* 28 229.50p OTC Trade
16:52:11 - 15-Apr-24
Unknown* 4,992 232.968p OTC Trade
16:21:27 - 15-Apr-24
Unknown* 7,409 229.498p OTC Trade
16:21:27 - 15-Apr-24
Unknown* 621 230.998p OTC Trade
16:18:59 - 15-Apr-24
Unknown* 88 229.488p OTC Trade
16:01:57 - 15-Apr-24
Unknown* 1,140 229.512p OTC Trade
15:56:42 - 15-Apr-24
Unknown* 7,900 231.288p OTC Trade
15:37:07 - 15-Apr-24
Sell* 94,991 229.50p Uncrossing Trade
15:35:12 - 15-Apr-24
Sell* 462 229.50p Automatic Execution
15:19:38 - 15-Apr-24

Share Price History for Baltic Classifieds Group

Time period:
to
Date Open High Low Close Volume

Share News for Baltic Classifieds Group

IN BRIEF: Apax Partners funds sell 4% stake in Baltic Classifieds

6th Mar 2024 10:11

Baltic Classifieds Group PLC - online classified ads portal provider in Lithuania, Estonia and Latvia - Antler EquityCo Sarl, controlled by funds advised by Apax Partners LLP, sells 21.5 million shares in Baltic Classifieds at 220 pence each. Placing raised gross proceeds of GBP47.3 million, with shares representing approximately 4.4% of Baltic's issued ordinary share capital. Following settlement, Antler will continue to hold an approximate 26.6% stake in Baltic. Baltic is not a party to the placing and will receive no proceeds. Read More

IN BRIEF: Apax Partners funds sell 5% stake in Baltic Classifieds

18th Jan 2024 10:19

Baltic Classifieds Group PLC - online classified ads portal provider in Lithuania, Estonia and Latvia - Funds advised by Apax Partners LLP sell 25 million Baltic Classifieds shares at 206 pence per share, worth GBP51.5 million in total. Of the shares sold by Apax vehicle Antler EquityCo Sarl, 23.5 million are placed with institutional investors by BofA Securities Europe SA, part of Bank of America Corp, and 1.5 million are bought back by Baltic Classifieds. Baltic Classifieds will receive no money from the sale to the institutions, as it is of existing shares. Antler will continue to hold a 31% stake in Baltic Classifieds and has agreed to not sell any more shares for 90 days. Read More

UK dividends calendar - next 7 days

17th Jan 2024 15:43

Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered