Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG)

Intraday
Historical

Price	271.00p on 26-07-2024 at 16:30:00
Change	6.50p 2.46%
Buy	270.00p
Sell	269.50p
Buy / Sell BCG Shares

Last Trade:	Buy 191,532.00 at 271.00p
Day's Volume:	271,121
Last Close:	271.00p
Open:	266.00p
ISIN:	GB00BN44P254

Day's Range	265.50p - 271.00p
52wk Range:	173.80p - 279.50p
Market Capitalisation:	£1,304m
VWAP:	270.37383p
Shares in Issue:	481m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Baltic Classifieds Group (BCG)
Buy*	191,532	271.00p	Suspected BUY Trade	15:35:17 - 26-Jul-24
Buy*	473	270.00p	Automatic Execution	15:14:37 - 26-Jul-24
Buy*	2	270.00p	Automatic Execution	15:14:37 - 26-Jul-24
Buy*	38	270.00p	Automatic Execution	15:14:37 - 26-Jul-24
Sell*	33	269.50p	SI Trade	15:14:13 - 26-Jul-24
Buy*	18	270.00p	SI Trade	15:13:51 - 26-Jul-24
Sell*	1	269.61p	Ordinary	14:55:20 - 26-Jul-24
Buy*	736	270.00p	Automatic Execution	14:52:11 - 26-Jul-24
Buy*	225	270.00p	Automatic Execution	14:52:11 - 26-Jul-24
Buy*	676	270.00p	Automatic Execution	14:43:33 - 26-Jul-24

Share Price History for Baltic Classifieds Group
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Baltic Classifieds Group

IN BRIEF: Apax Global notes Apax IX exits Baltic Classifieds

16th Jul 2024 21:14

Apax Global Alpha Ltd - London-based investment trust - Apax IX Fund, in which AGA is a limited partner, sells remaining shares in Vilnius-based classifieds company Baltic Classifieds Group PLC. The transaction including prior distributions, will deliver Apax IX a 59% internal rate of return. AGA's look through investment will have returned EUR31 million after completion. Apax IX acquired BCG in 2019. A filing on Monday said Antler EquityCo Sarl, which is controlled by funds advised by Apax Partners LLP, completed its exit from Baltic Classifieds, selling all its remaining 63 million shares, a 13% stake, in a placing at 247 pence each. Read More

IN BRIEF: Antler completes exit from Baltic Classifieds with placing

15th Jul 2024 09:25

Baltic Classifieds Group PLC - online classified ads portal provider in Lithuania, Estonia and Latvia - Antler EquityCo Sarl, which is controlled by funds advised by Apax Partners LLP, completed its exit from Baltic Classifieds, selling all its remaining 63 million shares, a 13% stake, in a placing at 247 pence each. The GBP156 million share sale is larger than first announced. Late on Friday, BofA Securities Europe SA, the sole global coordinator for the placing, said Antler would sell about 30 million shares. BofA on Monday says the offer was doubled in size "on the back of strong deal momentum". Antler had sold 40 million shares back at the start of June. Read More

IN BRIEF: Baltic Classifieds says Antler to sell GBP83 million shares

12th Jul 2024 19:05

Baltic Classifieds Group PLC - online classified ads portal provider in Lithuania, Estonia and Latvia - Antler EquityCo Sarl, which is controlled by funds advised by Apax Partners, intends to sell 30 million shares by way of an accelerated bookbuild to institutional investors. The placing represents around 6% of company's share capital. Share sale worth around GBP83 million. Antler currently owns just over 63 million shares, a 13% interest in Baltic Classifieds. In addition, company intends to buy back 4.2 million shares alongside the placing. Worth around GBP11.6 million. BofA Securities Europe SA is acting as sole global coordinator in connection with the placing. Antler has undertaken that it will not dispose of any further shares in Baltic Classified for a period of 90 days following completion of the placing. Company says it will not receive any proceeds from the placing. Read More

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: FTSE called up amid underwhelming retail sales data

9th Jul 2024 07:43

(Alliance News) - Stocks in London are called to open higher on Tuesday, after some underwhelming UK retail sales data, which showed that poor weather held back purchases. Read More

FTSE 100 Latest

Value8,285.71

Change99.36