UK dividends calendar - next 7 days
7th Dec 2023 14:30
Price | 213.50p on 08-12-2023 | at 18:28:20
---|---|
Change | 5.00p 2.4% |
Buy | 213.00p |
Sell | 212.00p |
Buy / Sell BCG Shares |
Last Trade: | Unknown 6,000.00 at 211.631p |
Day's Volume: | 243,303 |
Last Close: | 213.50p |
Open: | 209.50p |
ISIN: | GB00BN44P254 |
Day's Range | 209.50p - 214.00p |
52wk Range: | 130.00p - 229.50p |
Market Capitalisation: | £1,053m |
VWAP: | 212.49536p |
Shares in Issue: | 493m |
Recent Trades History Baltic Classifieds Group (BCG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,000 | 211.631p | Ordinary Currency Conversion OTC Trade |
18:28:19 - 08-Dec-23 |
Unknown* | 3,000 | 211.387p | Ordinary Currency Conversion OTC Trade |
18:28:18 - 08-Dec-23 |
Unknown* | 4 | 213.50p | Ordinary Currency Conversion OTC Trade |
18:05:06 - 08-Dec-23 |
Unknown* | 2,188 | 213.50p | Ordinary Currency Conversion OTC Trade |
18:05:06 - 08-Dec-23 |
Unknown* | 12,093 | 211.27p | Ordinary Currency Conversion OTC Trade |
17:30:39 - 08-Dec-23 |
Unknown* | 389 | 213.00p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
Buy* | 104,316 | 213.50p | Suspected BUY Trade |
16:35:00 - 08-Dec-23 |
Buy* | 126 | 213.00p | Ordinary |
16:29:52 - 08-Dec-23 |
Buy* | 329 | 213.00p | Automatic Execution |
16:29:48 - 08-Dec-23 |
Buy* | 4 | 213.00p | Ordinary |
16:29:28 - 08-Dec-23 |