Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG)

Price 349.50p on 03-12-2024 at 18:28:32
Change 0.00p 0%
Buy 349.50p
Sell 349.00p
Buy / Sell BCG Shares
Last Trade: Unknown 27,069.00 at 348.93p
Day's Volume: 828,753
Last Close: 349.50p
Open: 356.50p
ISIN: GB00BN44P254
Day's Range 346.50p - 356.50p
52wk Range: 208.50p - 362.50p
Market Capitalisation: £1,681m
VWAP: 349.39106p
Shares in Issue: 481m

Recent Trades History Baltic Classifieds Group (BCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,069 348.93p Negotiated Trade
OTC Trade
18:28:32 - 03-Dec-24
Unknown* 29,656 348.93p Negotiated Trade
OTC Trade
17:21:47 - 03-Dec-24
Unknown* 35,099 348.93p Negotiated Trade
OTC Trade
17:21:07 - 03-Dec-24
Buy* 20,176 349.03p SI Trade
Negotiated Trade
17:15:45 - 03-Dec-24
Unknown* 114,376 349.63474p SI Trade
Negotiated Trade
16:35:30 - 03-Dec-24
Buy* 4,529 349.50p Automatic Execution
16:35:01 - 03-Dec-24
Buy* 273,557 349.50p Suspected BUY Trade
16:35:01 - 03-Dec-24
Sell* 10 349.00p Automatic Execution
16:29:30 - 03-Dec-24
Buy* 900 349.50p Automatic Execution
16:29:30 - 03-Dec-24
Buy* 257 349.50p Automatic Execution
16:29:30 - 03-Dec-24

Share Price History for Baltic Classifieds Group

Time period:
to
Date Open High Low Close Volume

Share News for Baltic Classifieds Group

UK earnings, trading statements calendar - next 7 days

28th Nov 2024 13:43

Read More

Edinburgh Investment Trust hails Tesco and NatWest as outperforms

19th Nov 2024 11:55

(Alliance News) - Edinburgh Investment Trust PLC on Tuesday said it benefited from strong performances by NatWest Group PLC, Tesco PLC and Baltic Classifieds Group PLC over the past six months, as UK consumer-exposed stocks performed "strongly". Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BAT; boohoo gets buy rating

3rd Oct 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

20th Sep 2024 13:54

Read More

FTSE 100 Latest
Value8,359.41
Change46.52

Login to your account

Forgot Password?

Not Registered