Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic (BCG)

Price 142.80p on 24-06-2022 at 16:51:17
Change -4.20p -2.86%
Buy 142.40p
Sell 141.00p
Buy / Sell BCG Shares
Last Trade: Unknown 1,198.00 at 144.312p
Day's Volume: 130,189
Last Close: 142.80p
Open: 145.80p
ISIN: GB00BN44P254
Day's Range 141.00p - 147.00p
52wk Range: 95.20p - 264.20p
Market Capitalisation: £715m
VWAP: 144.1418p
Shares in Issue: 500m

Recent Trades History Baltic (BCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,198 144.312p Ordinary
Currency Conversion
OTC Trade
16:51:17 - 24-Jun-22
Unknown* 213 143.206p Ordinary
Currency Conversion
OTC Trade
16:03:56 - 24-Jun-22
Unknown* 19,395 142.80p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 51,040 142.80p Suspected BUY Trade
15:35:26 - 24-Jun-22
Buy* 4 142.40p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 61 142.40p Automatic Execution
15:25:37 - 24-Jun-22
Buy* 568 142.40p Automatic Execution
15:25:37 - 24-Jun-22
Buy* 59 142.40p Automatic Execution
15:25:18 - 24-Jun-22
Buy* 345 142.60p Automatic Execution
15:05:20 - 24-Jun-22
Buy* 86 142.00p Automatic Execution
14:53:50 - 24-Jun-22

Share Price History for Baltic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered