Price | 130.20p on 20-05-2022 | at 16:31:31
---|---|
Change | -4.00p -2.98% |
Buy | 132.60p |
Sell | 131.80p |
Buy / Sell BCG Shares |
Last Trade: | Unknown 488.00 at 134.542p |
Day's Volume: | 108,290 |
Last Close: | 130.20p |
Open: | 140.80p |
ISIN: | GB00BN44P254 |
Day's Range | 130.20p - 140.80p |
52wk Range: | 95.20p - 264.20p |
Market Capitalisation: | £652m |
VWAP: | 132.27246p |
Shares in Issue: | 500m |
Recent Trades History Baltic (BCG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 488 | 134.542p | Ordinary Currency Conversion OTC Trade |
16:31:30 - 20-May-22 |
Unknown* | 5,558 | 132.59999p | Ordinary OTC Trade |
16:13:58 - 20-May-22 |
Unknown* | 1,001 | 132.59999p | Ordinary OTC Trade |
16:13:50 - 20-May-22 |
Unknown* | 305 | 132.203p | Ordinary Currency Conversion OTC Trade |
16:04:34 - 20-May-22 |
Sell* | 47,037 | 130.20p | Uncrossing Trade |
15:35:04 - 20-May-22 |
Buy* | 9 | 132.60p | Automatic Execution |
15:29:59 - 20-May-22 |
Buy* | 106 | 132.00p | Automatic Execution |
15:29:56 - 20-May-22 |
Buy* | 85 | 132.00p | Automatic Execution |
15:29:56 - 20-May-22 |
Buy* | 49 | 132.00p | Automatic Execution |
15:29:56 - 20-May-22 |
Buy* | 57 | 132.00p | Automatic Execution |
15:29:56 - 20-May-22 |