| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 2.272 | 2.326 | 2.272 | 2.292 | 486,203 |
| 22nd Oct 2026 (Thu) | 2.40 | 2.40 | 2.222 | 2.37 | 450,673 |
| 21st Oct 2026 (Wed) | 2.352 | 2.352 | 2.276 | 2.338 | 512,698 |
| 20th Oct 2026 (Tue) | 2.29 | 2.296 | 2.218 | 2.296 | 695,427 |
| 19th Oct 2026 (Mon) | 2.388 | 2.40 | 2.268 | 2.314 | 621,547 |
| 16th Oct 2026 (Fri) | 2.392 | 2.45 | 2.356 | 2.398 | 891,090 |
| 15th Oct 2026 (Thu) | 2.376 | 2.41 | 2.26 | 2.334 | 1,657,223 |
| 14th Oct 2026 (Wed) | 2.30 | 2.352 | 2.262 | 2.266 | 443,071 |
| 13th Oct 2026 (Tue) | 2.174 | 2.386 | 2.174 | 2.294 | 906,059 |
| 12th Oct 2026 (Mon) | 2.35 | 2.35 | 2.158 | 2.274 | 719,537 |
| 9th Oct 2026 (Fri) | 2.274 | 2.352 | 2.244 | 2.352 | 1,029,676 |
| 8th Oct 2026 (Thu) | 2.182 | 2.284 | 2.156 | 2.22 | 3,338,521 |
| 7th Oct 2026 (Wed) | 2.06 | 2.16 | 2.01 | 2.16 | 943,916 |
| 6th Oct 2026 (Tue) | 2.00 | 2.026 | 1.942 | 2.02 | 2,127,725 |
| 5th Oct 2026 (Mon) | 2.00 | 2.06 | 2.00 | 2.02 | 703,138 |
| 2nd Oct 2026 (Fri) | 1.93 | 2.072 | 1.93 | 2.056 | 1,606,206 |
| 1st Oct 2026 (Thu) | 2.012 | 2.072 | 1.991 | 2.04 | 1,075,647 |
| 30th Sep 2026 (Wed) | 1.925 | 2.04 | 1.925 | 2.03 | 1,114,004 |
| 29th Sep 2026 (Tue) | 1.99 | 2.052 | 1.99 | 2.04 | 749,299 |
| 28th Sep 2026 (Mon) | 2.00 | 2.094 | 1.998 | 2.022 | 752,736 |
| 25th Sep 2026 (Fri) | 2.068 | 2.124 | 2.044 | 2.05 | 952,684 |
| 24th Sep 2026 (Thu) | 2.06 | 2.138 | 2.06 | 2.10 | 654,880 |
| 23rd Sep 2026 (Wed) | 2.25 | 2.264 | 2.092 | 2.144 | 2,243,197 |
| 22nd Sep 2026 (Tue) | 2.274 | 2.328 | 2.264 | 2.268 | 941,758 |
| 21st Sep 2026 (Mon) | 2.20 | 2.304 | 2.20 | 2.274 | 1,137,833 |
| 18th Sep 2026 (Fri) | 2.24 | 2.268 | 2.22 | 2.22 | 3,546,415 |
| 17th Sep 2026 (Thu) | 2.24 | 2.314 | 2.24 | 2.26 | 1,004,075 |
| 16th Sep 2026 (Wed) | 2.35 | 2.356 | 2.29 | 2.29 | 1,053,149 |
| 15th Sep 2026 (Tue) | 2.378 | 2.402 | 2.352 | 2.352 | 1,657,932 |
| 14th Sep 2026 (Mon) | 2.35 | 2.478 | 2.35 | 2.414 | 988,621 |
| 11th Sep 2026 (Fri) | 2.53 | 2.53 | 2.346 | 2.436 | 1,462,810 |
| 10th Sep 2026 (Thu) | 2.332 | 2.46 | 2.332 | 2.414 | 2,015,629 |
| 9th Sep 2026 (Wed) | 2.556 | 2.556 | 2.424 | 2.48 | 849,245 |
| 8th Sep 2026 (Tue) | 2.548 | 2.548 | 2.398 | 2.43 | 1,744,281 |
| 7th Sep 2026 (Mon) | 2.60 | 2.60 | 2.426 | 2.522 | 586,685 |
| 4th Sep 2026 (Fri) | 2.34 | 2.614 | 2.334 | 2.486 | 1,827,423 |
| 3rd Sep 2026 (Thu) | 2.68 | 2.82 | 2.32 | 2.46 | 1,113,444 |
| 2nd Sep 2026 (Wed) | 2.42 | 2.70 | 2.36 | 2.70 | 645,929 |
| 1st Sep 2026 (Tue) | 214.00 | 214.00 | 204.80 | 209.20 | 2,590,721 |
| 31st Aug 2026 (Mon) | 213.80 | 213.80 | 213.80 | 213.80 | 0 |
| 28th Aug 2026 (Fri) | 208.20 | 216.60 | 208.20 | 213.80 | 4,493,075 |
| 27th Aug 2026 (Thu) | 212.80 | 217.20 | 209.80 | 217.20 | 1,890,338 |
| 26th Aug 2026 (Wed) | 217.40 | 217.40 | 207.20 | 212.60 | 1,295,068 |
| 25th Aug 2026 (Tue) | 204.60 | 210.40 | 204.20 | 207.80 | 1,110,983 |
| 24th Aug 2026 (Mon) | 195.10 | 204.60 | 195.10 | 204.60 | 589,188 |