| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 317.00 | 326.50 | 316.00 | 325.50 | 593,658 |
| 16th Apr 2025 (Wed) | 325.00 | 328.00 | 317.50 | 317.50 | 580,071 |
| 15th Apr 2025 (Tue) | 320.00 | 328.00 | 320.00 | 327.00 | 373,625 |
| 14th Apr 2025 (Mon) | 311.50 | 323.00 | 311.50 | 322.00 | 486,377 |
| 11th Apr 2025 (Fri) | 303.50 | 313.00 | 303.50 | 311.50 | 517,029 |
| 10th Apr 2025 (Thu) | 311.00 | 312.50 | 305.50 | 309.00 | 507,096 |
| 9th Apr 2025 (Wed) | 293.50 | 301.00 | 293.00 | 298.50 | 630,799 |
| 8th Apr 2025 (Tue) | 287.50 | 302.50 | 285.00 | 299.50 | 565,839 |
| 7th Apr 2025 (Mon) | 277.50 | 294.00 | 277.50 | 283.50 | 844,964 |
| 4th Apr 2025 (Fri) | 300.50 | 301.50 | 284.00 | 291.00 | 1,014,901 |
| 3rd Apr 2025 (Thu) | 304.00 | 304.00 | 299.00 | 302.50 | 520,673 |
| 2nd Apr 2025 (Wed) | 307.50 | 307.50 | 301.00 | 303.50 | 559,202 |
| 1st Apr 2025 (Tue) | 301.50 | 310.50 | 299.50 | 308.00 | 1,974,129 |
| 31st Mar 2025 (Mon) | 309.00 | 309.00 | 298.00 | 300.50 | 941,226 |
| 28th Mar 2025 (Fri) | 312.50 | 318.00 | 311.00 | 311.00 | 344,479 |
| 27th Mar 2025 (Thu) | 317.00 | 319.00 | 313.50 | 316.50 | 593,698 |
| 26th Mar 2025 (Wed) | 329.50 | 329.50 | 316.00 | 318.50 | 614,990 |
| 25th Mar 2025 (Tue) | 306.50 | 331.00 | 306.50 | 327.50 | 655,254 |
| 24th Mar 2025 (Mon) | 320.00 | 323.00 | 316.50 | 322.50 | 188,169 |
| 21st Mar 2025 (Fri) | 318.00 | 318.00 | 311.00 | 317.00 | 1,611,446 |
| 20th Mar 2025 (Thu) | 309.00 | 319.00 | 309.00 | 316.50 | 1,812,988 |
| 19th Mar 2025 (Wed) | 324.50 | 324.50 | 306.50 | 316.50 | 392,521 |
| 18th Mar 2025 (Tue) | 303.50 | 317.00 | 303.50 | 310.00 | 2,535,919 |
| 17th Mar 2025 (Mon) | 320.00 | 320.00 | 307.50 | 316.00 | 1,244,339 |
| 14th Mar 2025 (Fri) | 305.50 | 321.50 | 302.00 | 312.50 | 361,615 |
| 13th Mar 2025 (Thu) | 296.50 | 306.00 | 296.50 | 305.50 | 3,315,091 |
| 12th Mar 2025 (Wed) | 310.00 | 310.00 | 297.50 | 298.00 | 1,049,962 |
| 11th Mar 2025 (Tue) | 304.50 | 309.00 | 298.50 | 300.50 | 1,716,651 |
| 10th Mar 2025 (Mon) | 314.00 | 314.00 | 301.00 | 303.50 | 442,141 |
| 7th Mar 2025 (Fri) | 313.00 | 319.00 | 306.00 | 313.50 | 2,140,106 |
| 6th Mar 2025 (Thu) | 317.50 | 320.50 | 310.50 | 310.50 | 581,970 |
| 5th Mar 2025 (Wed) | 320.00 | 325.00 | 316.00 | 316.50 | 1,195,932 |
| 4th Mar 2025 (Tue) | 325.00 | 331.50 | 316.50 | 316.50 | 1,371,127 |
| 3rd Mar 2025 (Mon) | 345.00 | 348.00 | 300.50 | 323.00 | 6,632,304 |
| 28th Feb 2025 (Fri) | 343.00 | 345.50 | 335.50 | 344.00 | 15,391,218 |
| 27th Feb 2025 (Thu) | 344.00 | 350.00 | 340.00 | 343.00 | 1,524,051 |
| 26th Feb 2025 (Wed) | 355.50 | 355.50 | 340.50 | 345.00 | 330,048 |
| 25th Feb 2025 (Tue) | 342.00 | 347.00 | 338.00 | 339.00 | 1,618,182 |
| 24th Feb 2025 (Mon) | 350.00 | 350.00 | 340.00 | 341.50 | 725,015 |
| 21st Feb 2025 (Fri) | 343.00 | 351.00 | 341.50 | 344.50 | 1,286,401 |
| 20th Feb 2025 (Thu) | 343.00 | 359.00 | 343.00 | 348.50 | 679,169 |
| 19th Feb 2025 (Wed) | 355.50 | 370.50 | 353.00 | 357.50 | 413,983 |
| 18th Feb 2025 (Tue) | 359.00 | 362.50 | 355.50 | 361.00 | 1,273,703 |