| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 195.10 | 204.60 | 195.10 | 204.60 | 589,188 |
| 21st Aug 2026 (Fri) | 200.20 | 203.80 | 198.00 | 203.40 | 1,006,098 |
| 20th Aug 2026 (Thu) | 204.80 | 205.40 | 202.40 | 202.40 | 640,075 |
| 19th Aug 2026 (Wed) | 200.20 | 205.80 | 200.20 | 205.80 | 508,948 |
| 18th Aug 2026 (Tue) | 204.40 | 207.80 | 204.20 | 205.60 | 380,076 |
| 17th Aug 2026 (Mon) | 208.60 | 210.60 | 203.60 | 204.80 | 696,393 |
| 14th Aug 2026 (Fri) | 204.80 | 216.20 | 204.80 | 209.20 | 859,595 |
| 13th Aug 2026 (Thu) | 202.40 | 211.00 | 202.40 | 207.20 | 554,174 |
| 12th Aug 2026 (Wed) | 200.20 | 209.80 | 200.20 | 206.60 | 897,039 |
| 11th Aug 2026 (Tue) | 197.70 | 212.40 | 197.70 | 210.20 | 1,045,832 |
| 10th Aug 2026 (Mon) | 205.80 | 208.20 | 203.60 | 206.40 | 913,813 |
| 7th Aug 2026 (Fri) | 197.30 | 205.60 | 195.50 | 205.00 | 1,184,986 |
| 6th Aug 2026 (Thu) | 205.80 | 212.40 | 197.30 | 197.50 | 2,728,938 |
| 5th Aug 2026 (Wed) | 202.00 | 215.00 | 202.00 | 210.80 | 1,008,038 |
| 4th Aug 2026 (Tue) | 211.40 | 213.20 | 208.80 | 212.40 | 2,162,883 |
| 3rd Aug 2026 (Mon) | 204.80 | 212.60 | 202.20 | 210.80 | 1,543,127 |
| 31st Jul 2026 (Fri) | 212.00 | 212.00 | 198.00 | 199.00 | 974,253 |
| 30th Jul 2026 (Thu) | 210.00 | 211.40 | 200.80 | 203.40 | 1,289,622 |
| 29th Jul 2026 (Wed) | 201.80 | 211.60 | 200.60 | 209.60 | 1,597,192 |
| 28th Jul 2026 (Tue) | 194.00 | 201.20 | 194.00 | 200.00 | 1,272,002 |
| 27th Jul 2026 (Mon) | 185.80 | 192.70 | 185.80 | 192.70 | 3,290,031 |
| 24th Jul 2026 (Fri) | 180.30 | 185.00 | 180.00 | 185.00 | 2,811,826 |
| 23rd Jul 2026 (Thu) | 183.10 | 185.00 | 180.30 | 180.30 | 2,046,350 |
| 22nd Jul 2026 (Wed) | 189.90 | 189.90 | 182.10 | 185.00 | 2,236,410 |
| 21st Jul 2026 (Tue) | 188.00 | 189.60 | 186.50 | 186.60 | 1,467,271 |
| 20th Jul 2026 (Mon) | 180.80 | 188.50 | 180.70 | 188.00 | 1,719,949 |
| 17th Jul 2026 (Fri) | 178.30 | 188.10 | 178.30 | 180.70 | 1,458,392 |
| 16th Jul 2026 (Thu) | 179.20 | 187.60 | 177.40 | 186.70 | 2,287,740 |
| 15th Jul 2026 (Wed) | 176.00 | 181.40 | 171.50 | 179.70 | 2,114,530 |
| 14th Jul 2026 (Tue) | 174.80 | 176.10 | 171.50 | 175.00 | 1,665,934 |
| 13th Jul 2026 (Mon) | 178.00 | 183.40 | 177.90 | 177.90 | 2,077,021 |
| 10th Jul 2026 (Fri) | 178.00 | 183.70 | 178.00 | 182.10 | 3,197,566 |
| 9th Jul 2026 (Thu) | 178.40 | 179.90 | 176.10 | 179.90 | 1,700,293 |
| 8th Jul 2026 (Wed) | 180.10 | 180.10 | 173.40 | 177.00 | 4,961,136 |
| 7th Jul 2026 (Tue) | 180.00 | 183.90 | 179.70 | 180.10 | 2,065,199 |
| 6th Jul 2026 (Mon) | 170.20 | 182.60 | 170.20 | 182.10 | 2,819,142 |
| 3rd Jul 2026 (Fri) | 185.00 | 185.30 | 173.00 | 173.00 | 4,089,052 |
| 2nd Jul 2026 (Thu) | 198.40 | 198.40 | 177.00 | 188.90 | 4,202,501 |
| 1st Jul 2026 (Wed) | 190.00 | 201.40 | 187.70 | 200.60 | 2,614,814 |
| 30th Jun 2026 (Tue) | 189.20 | 190.70 | 186.60 | 188.10 | 2,308,208 |
| 29th Jun 2026 (Mon) | 182.00 | 189.70 | 182.00 | 189.60 | 1,078,245 |
| 26th Jun 2026 (Fri) | 182.00 | 187.50 | 181.00 | 185.80 | 933,728 |
| 25th Jun 2026 (Thu) | 195.00 | 195.00 | 187.90 | 188.30 | 999,698 |