| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 195.00 | 195.00 | 187.90 | 188.30 | 999,698 |
| 24th Jun 2026 (Wed) | 190.20 | 193.70 | 187.10 | 192.50 | 743,598 |
| 23rd Jun 2026 (Tue) | 188.00 | 193.40 | 185.50 | 190.20 | 1,697,814 |
| 22nd Jun 2026 (Mon) | 191.60 | 191.60 | 188.50 | 190.40 | 932,400 |
| 19th Jun 2026 (Fri) | 195.00 | 195.00 | 188.60 | 191.40 | 4,663,899 |
| 18th Jun 2026 (Thu) | 190.50 | 191.80 | 183.40 | 191.50 | 2,008,999 |
| 17th Jun 2026 (Wed) | 195.00 | 195.00 | 189.70 | 194.00 | 1,399,749 |
| 16th Jun 2026 (Tue) | 191.30 | 191.30 | 181.80 | 186.70 | 4,772,668 |
| 15th Jun 2026 (Mon) | 195.00 | 195.00 | 182.10 | 182.70 | 1,133,646 |
| 12th Jun 2026 (Fri) | 188.20 | 191.00 | 183.80 | 186.30 | 1,065,177 |
| 11th Jun 2026 (Thu) | 185.90 | 190.70 | 182.00 | 187.30 | 1,928,178 |
| 10th Jun 2026 (Wed) | 180.00 | 187.30 | 180.00 | 187.00 | 1,772,637 |
| 9th Jun 2026 (Tue) | 182.00 | 186.90 | 178.80 | 185.40 | 2,039,976 |
| 8th Jun 2026 (Mon) | 183.00 | 192.00 | 183.00 | 183.50 | 3,264,172 |
| 5th Jun 2026 (Fri) | 192.30 | 198.50 | 191.70 | 193.10 | 1,408,084 |
| 4th Jun 2026 (Thu) | 182.00 | 193.40 | 182.00 | 193.40 | 1,606,118 |
| 3rd Jun 2026 (Wed) | 188.00 | 188.20 | 184.60 | 186.60 | 2,528,853 |
| 2nd Jun 2026 (Tue) | 188.00 | 200.00 | 185.00 | 187.70 | 3,445,949 |
| 1st Jun 2026 (Mon) | 179.20 | 183.00 | 176.80 | 182.00 | 11,181,014 |
| 29th May 2026 (Fri) | 181.50 | 182.30 | 177.40 | 179.40 | 5,925,966 |
| 28th May 2026 (Thu) | 183.50 | 183.50 | 178.40 | 179.40 | 1,502,381 |
| 27th May 2026 (Wed) | 188.10 | 189.20 | 184.20 | 184.40 | 2,107,420 |
| 26th May 2026 (Tue) | 189.20 | 189.20 | 184.20 | 187.60 | 1,684,718 |
| 25th May 2026 (Mon) | 187.10 | 187.10 | 187.10 | 187.10 | 0 |
| 22nd May 2026 (Fri) | 186.50 | 191.10 | 183.20 | 187.10 | 3,870,228 |
| 21st May 2026 (Thu) | 189.00 | 191.00 | 185.70 | 189.10 | 1,889,506 |
| 20th May 2026 (Wed) | 190.00 | 191.30 | 186.50 | 190.00 | 3,058,685 |
| 19th May 2026 (Tue) | 185.00 | 195.40 | 185.00 | 189.80 | 2,398,866 |
| 18th May 2026 (Mon) | 186.00 | 189.60 | 184.20 | 189.10 | 1,947,277 |
| 15th May 2026 (Fri) | 197.00 | 197.00 | 186.70 | 189.00 | 1,068,754 |
| 14th May 2026 (Thu) | 190.00 | 193.70 | 189.80 | 190.70 | 873,675 |
| 13th May 2026 (Wed) | 200.00 | 200.00 | 189.30 | 190.80 | 1,267,808 |
| 12th May 2026 (Tue) | 194.70 | 195.40 | 187.90 | 191.60 | 2,404,985 |
| 11th May 2026 (Mon) | 195.00 | 197.00 | 191.90 | 195.90 | 1,287,199 |
| 8th May 2026 (Fri) | 197.20 | 198.80 | 194.70 | 195.40 | 1,415,443 |
| 7th May 2026 (Thu) | 192.20 | 200.80 | 192.20 | 197.60 | 4,140,355 |
| 6th May 2026 (Wed) | 210.00 | 210.00 | 194.60 | 194.70 | 1,768,670 |
| 5th May 2026 (Tue) | 195.00 | 201.00 | 189.80 | 195.20 | 1,866,737 |
| 4th May 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 1st May 2026 (Fri) | 202.00 | 202.00 | 192.10 | 197.50 | 665,435 |
| 30th Apr 2026 (Thu) | 196.00 | 196.60 | 193.10 | 194.30 | 1,777,860 |
| 29th Apr 2026 (Wed) | 184.80 | 195.10 | 184.80 | 194.10 | 2,786,401 |
| 28th Apr 2026 (Tue) | 188.60 | 194.60 | 187.60 | 192.00 | 2,035,192 |
| 27th Apr 2026 (Mon) | 197.20 | 198.40 | 188.50 | 191.30 | 3,193,489 |