| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 176.00 | 181.40 | 171.50 | 179.70 | 2,114,530 |
| 14th Jul 2026 (Tue) | 174.80 | 176.10 | 171.50 | 175.00 | 1,665,934 |
| 13th Jul 2026 (Mon) | 178.00 | 183.40 | 177.90 | 177.90 | 2,077,021 |
| 10th Jul 2026 (Fri) | 178.00 | 183.70 | 178.00 | 182.10 | 3,197,566 |
| 9th Jul 2026 (Thu) | 178.40 | 179.90 | 176.10 | 179.90 | 1,700,293 |
| 8th Jul 2026 (Wed) | 180.10 | 180.10 | 173.40 | 177.00 | 4,961,136 |
| 7th Jul 2026 (Tue) | 180.00 | 183.90 | 179.70 | 180.10 | 2,065,199 |
| 6th Jul 2026 (Mon) | 170.20 | 182.60 | 170.20 | 182.10 | 2,819,142 |
| 3rd Jul 2026 (Fri) | 185.00 | 185.30 | 173.00 | 173.00 | 4,089,052 |
| 2nd Jul 2026 (Thu) | 198.40 | 198.40 | 177.00 | 188.90 | 4,202,501 |
| 1st Jul 2026 (Wed) | 190.00 | 201.40 | 187.70 | 200.60 | 2,614,814 |
| 30th Jun 2026 (Tue) | 189.20 | 190.70 | 186.60 | 188.10 | 2,308,208 |
| 29th Jun 2026 (Mon) | 182.00 | 189.70 | 182.00 | 189.60 | 1,078,245 |
| 26th Jun 2026 (Fri) | 182.00 | 187.50 | 181.00 | 185.80 | 933,728 |
| 25th Jun 2026 (Thu) | 195.00 | 195.00 | 187.90 | 188.30 | 999,698 |
| 24th Jun 2026 (Wed) | 190.20 | 193.70 | 187.10 | 192.50 | 743,598 |
| 23rd Jun 2026 (Tue) | 188.00 | 193.40 | 185.50 | 190.20 | 1,697,814 |
| 22nd Jun 2026 (Mon) | 191.60 | 191.60 | 188.50 | 190.40 | 932,400 |
| 19th Jun 2026 (Fri) | 195.00 | 195.00 | 188.60 | 191.40 | 4,663,899 |
| 18th Jun 2026 (Thu) | 190.50 | 191.80 | 183.40 | 191.50 | 2,008,999 |
| 17th Jun 2026 (Wed) | 195.00 | 195.00 | 189.70 | 194.00 | 1,399,749 |
| 16th Jun 2026 (Tue) | 191.30 | 191.30 | 181.80 | 186.70 | 4,772,668 |
| 15th Jun 2026 (Mon) | 195.00 | 195.00 | 182.10 | 182.70 | 1,133,646 |
| 12th Jun 2026 (Fri) | 188.20 | 191.00 | 183.80 | 186.30 | 1,065,177 |
| 11th Jun 2026 (Thu) | 185.90 | 190.70 | 182.00 | 187.30 | 1,928,178 |
| 10th Jun 2026 (Wed) | 180.00 | 187.30 | 180.00 | 187.00 | 1,772,637 |
| 9th Jun 2026 (Tue) | 182.00 | 186.90 | 178.80 | 185.40 | 2,039,976 |
| 8th Jun 2026 (Mon) | 183.00 | 192.00 | 183.00 | 183.50 | 3,264,172 |
| 5th Jun 2026 (Fri) | 192.30 | 198.50 | 191.70 | 193.10 | 1,408,084 |
| 4th Jun 2026 (Thu) | 182.00 | 193.40 | 182.00 | 193.40 | 1,606,118 |
| 3rd Jun 2026 (Wed) | 188.00 | 188.20 | 184.60 | 186.60 | 2,528,853 |
| 2nd Jun 2026 (Tue) | 188.00 | 200.00 | 185.00 | 187.70 | 3,445,949 |
| 1st Jun 2026 (Mon) | 179.20 | 183.00 | 176.80 | 182.00 | 11,181,014 |
| 29th May 2026 (Fri) | 181.50 | 182.30 | 177.40 | 179.40 | 5,925,966 |
| 28th May 2026 (Thu) | 183.50 | 183.50 | 178.40 | 179.40 | 1,502,381 |
| 27th May 2026 (Wed) | 188.10 | 189.20 | 184.20 | 184.40 | 2,107,420 |
| 26th May 2026 (Tue) | 189.20 | 189.20 | 184.20 | 187.60 | 1,684,718 |
| 25th May 2026 (Mon) | 187.10 | 187.10 | 187.10 | 187.10 | 0 |
| 22nd May 2026 (Fri) | 186.50 | 191.10 | 183.20 | 187.10 | 3,870,228 |
| 21st May 2026 (Thu) | 189.00 | 191.00 | 185.70 | 189.10 | 1,889,506 |
| 20th May 2026 (Wed) | 190.00 | 191.30 | 186.50 | 190.00 | 3,058,685 |
| 19th May 2026 (Tue) | 185.00 | 195.40 | 185.00 | 189.80 | 2,398,866 |
| 18th May 2026 (Mon) | 186.00 | 189.60 | 184.20 | 189.10 | 1,947,277 |