Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2.59 2.59 2.59 2.59 0
12th Nov 2026 (Thu) 2.60 2.60 2.546 2.59 380,394
11th Nov 2026 (Wed) 2.55 2.592 2.49 2.582 321,999
10th Nov 2026 (Tue) 2.41 2.544 2.41 2.49 395,980
9th Nov 2026 (Mon) 2.422 2.562 2.388 2.516 536,008
6th Nov 2026 (Fri) 2.356 2.484 2.356 2.484 433,300
5th Nov 2026 (Thu) 2.45 2.514 2.446 2.478 885,541
4th Nov 2026 (Wed) 2.30 2.452 2.298 2.416 1,827,026
3rd Nov 2026 (Tue) 2.36 2.378 2.294 2.378 1,680,051
2nd Nov 2026 (Mon) 2.33 2.33 2.276 2.30 746,427
30th Oct 2026 (Fri) 2.36 2.36 2.246 2.31 1,093,729
29th Oct 2026 (Thu) 2.188 2.258 2.188 2.248 699,990
28th Oct 2026 (Wed) 2.248 2.322 2.24 2.244 880,593
27th Oct 2026 (Tue) 2.324 2.334 2.284 2.316 838,028
26th Oct 2026 (Mon) 2.206 2.334 2.206 2.334 1,864,310
23rd Oct 2026 (Fri) 2.272 2.326 2.272 2.292 486,203
22nd Oct 2026 (Thu) 2.40 2.40 2.222 2.37 450,673
21st Oct 2026 (Wed) 2.352 2.352 2.276 2.338 512,698
20th Oct 2026 (Tue) 2.29 2.296 2.218 2.296 695,427
19th Oct 2026 (Mon) 2.388 2.40 2.268 2.314 621,547
16th Oct 2026 (Fri) 2.392 2.45 2.356 2.398 891,090
15th Oct 2026 (Thu) 2.376 2.41 2.26 2.334 1,657,223
14th Oct 2026 (Wed) 2.30 2.352 2.262 2.266 443,071
13th Oct 2026 (Tue) 2.174 2.386 2.174 2.294 906,059
12th Oct 2026 (Mon) 2.35 2.35 2.158 2.274 719,537
9th Oct 2026 (Fri) 2.274 2.352 2.244 2.352 1,029,676
8th Oct 2026 (Thu) 2.182 2.284 2.156 2.22 3,338,521
7th Oct 2026 (Wed) 2.06 2.16 2.01 2.16 943,916
6th Oct 2026 (Tue) 2.00 2.026 1.942 2.02 2,127,725
5th Oct 2026 (Mon) 2.00 2.06 2.00 2.02 703,138
2nd Oct 2026 (Fri) 1.93 2.072 1.93 2.056 1,606,206
1st Oct 2026 (Thu) 2.012 2.072 1.991 2.04 1,075,647
30th Sep 2026 (Wed) 1.925 2.04 1.925 2.03 1,114,004
29th Sep 2026 (Tue) 1.99 2.052 1.99 2.04 749,299
28th Sep 2026 (Mon) 2.00 2.094 1.998 2.022 752,736
25th Sep 2026 (Fri) 2.068 2.124 2.044 2.05 952,684
24th Sep 2026 (Thu) 2.06 2.138 2.06 2.10 654,880
23rd Sep 2026 (Wed) 2.25 2.264 2.092 2.144 2,243,197
22nd Sep 2026 (Tue) 2.274 2.328 2.264 2.268 941,758
21st Sep 2026 (Mon) 2.20 2.304 2.20 2.274 1,137,833
18th Sep 2026 (Fri) 2.24 2.268 2.22 2.22 3,546,415
17th Sep 2026 (Thu) 2.24 2.314 2.24 2.26 1,004,075
16th Sep 2026 (Wed) 2.35 2.356 2.29 2.29 1,053,149
15th Sep 2026 (Tue) 2.378 2.402 2.352 2.352 1,657,932
14th Sep 2026 (Mon) 2.35 2.478 2.35 2.414 988,621
FTSE 100 Latest
Value10,863.09
Change0.00