| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 179.20 | 183.00 | 176.80 | 182.00 | 11,181,014 |
| 29th May 2026 (Fri) | 181.50 | 182.30 | 177.40 | 179.40 | 5,925,966 |
| 28th May 2026 (Thu) | 183.50 | 183.50 | 178.40 | 179.40 | 1,502,381 |
| 27th May 2026 (Wed) | 188.10 | 189.20 | 184.20 | 184.40 | 2,107,420 |
| 26th May 2026 (Tue) | 189.20 | 189.20 | 184.20 | 187.60 | 1,684,718 |
| 25th May 2026 (Mon) | 187.10 | 187.10 | 187.10 | 187.10 | 0 |
| 22nd May 2026 (Fri) | 186.50 | 191.10 | 183.20 | 187.10 | 3,870,228 |
| 21st May 2026 (Thu) | 189.00 | 191.00 | 185.70 | 189.10 | 1,889,506 |
| 20th May 2026 (Wed) | 190.00 | 191.30 | 186.50 | 190.00 | 3,058,685 |
| 19th May 2026 (Tue) | 185.00 | 195.40 | 185.00 | 189.80 | 2,398,866 |
| 18th May 2026 (Mon) | 186.00 | 189.60 | 184.20 | 189.10 | 1,947,277 |
| 15th May 2026 (Fri) | 197.00 | 197.00 | 186.70 | 189.00 | 1,068,754 |
| 14th May 2026 (Thu) | 190.00 | 193.70 | 189.80 | 190.70 | 873,675 |
| 13th May 2026 (Wed) | 200.00 | 200.00 | 189.30 | 190.80 | 1,267,808 |
| 12th May 2026 (Tue) | 194.70 | 195.40 | 187.90 | 191.60 | 2,404,985 |
| 11th May 2026 (Mon) | 195.00 | 197.00 | 191.90 | 195.90 | 1,287,199 |
| 8th May 2026 (Fri) | 197.20 | 198.80 | 194.70 | 195.40 | 1,415,443 |
| 7th May 2026 (Thu) | 192.20 | 200.80 | 192.20 | 197.60 | 4,140,355 |
| 6th May 2026 (Wed) | 210.00 | 210.00 | 194.60 | 194.70 | 1,768,670 |
| 5th May 2026 (Tue) | 195.00 | 201.00 | 189.80 | 195.20 | 1,866,737 |
| 4th May 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 1st May 2026 (Fri) | 202.00 | 202.00 | 192.10 | 197.50 | 665,435 |
| 30th Apr 2026 (Thu) | 196.00 | 196.60 | 193.10 | 194.30 | 1,777,860 |
| 29th Apr 2026 (Wed) | 184.80 | 195.10 | 184.80 | 194.10 | 2,786,401 |
| 28th Apr 2026 (Tue) | 188.60 | 194.60 | 187.60 | 192.00 | 2,035,192 |
| 27th Apr 2026 (Mon) | 197.20 | 198.40 | 188.50 | 191.30 | 3,193,489 |
| 24th Apr 2026 (Fri) | 195.00 | 199.40 | 194.70 | 197.00 | 1,507,479 |
| 23rd Apr 2026 (Thu) | 192.50 | 199.60 | 192.50 | 197.70 | 2,664,568 |
| 22nd Apr 2026 (Wed) | 200.00 | 204.20 | 198.70 | 202.00 | 1,461,281 |
| 21st Apr 2026 (Tue) | 200.00 | 206.40 | 199.60 | 200.60 | 1,284,519 |
| 20th Apr 2026 (Mon) | 210.60 | 210.60 | 206.00 | 206.60 | 925,481 |
| 17th Apr 2026 (Fri) | 208.00 | 213.60 | 208.00 | 211.40 | 1,401,195 |
| 16th Apr 2026 (Thu) | 197.00 | 211.20 | 197.00 | 208.40 | 846,049 |
| 15th Apr 2026 (Wed) | 200.60 | 202.20 | 197.20 | 201.40 | 5,027,294 |
| 14th Apr 2026 (Tue) | 200.00 | 204.00 | 198.70 | 200.00 | 2,165,960 |
| 13th Apr 2026 (Mon) | 194.90 | 199.80 | 194.50 | 198.20 | 4,686,926 |
| 10th Apr 2026 (Fri) | 192.00 | 199.50 | 192.00 | 197.00 | 1,851,427 |
| 9th Apr 2026 (Thu) | 194.00 | 195.50 | 190.60 | 190.90 | 2,731,416 |
| 8th Apr 2026 (Wed) | 185.00 | 196.10 | 185.00 | 194.80 | 2,330,853 |
| 7th Apr 2026 (Tue) | 197.40 | 197.40 | 187.00 | 187.60 | 2,197,434 |
| 6th Apr 2026 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 3rd Apr 2026 (Fri) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2nd Apr 2026 (Thu) | 183.20 | 188.20 | 182.40 | 187.40 | 1,289,171 |