| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 208.00 | 213.60 | 208.00 | 211.40 | 1,401,195 |
| 16th Apr 2026 (Thu) | 197.00 | 211.20 | 197.00 | 208.40 | 846,049 |
| 15th Apr 2026 (Wed) | 200.60 | 202.20 | 197.20 | 201.40 | 5,027,294 |
| 14th Apr 2026 (Tue) | 200.00 | 204.00 | 198.70 | 200.00 | 2,165,960 |
| 13th Apr 2026 (Mon) | 194.90 | 199.80 | 194.50 | 198.20 | 4,686,926 |
| 10th Apr 2026 (Fri) | 192.00 | 199.50 | 192.00 | 197.00 | 1,851,427 |
| 9th Apr 2026 (Thu) | 194.00 | 195.50 | 190.60 | 190.90 | 2,731,416 |
| 8th Apr 2026 (Wed) | 185.00 | 196.10 | 185.00 | 194.80 | 2,330,853 |
| 7th Apr 2026 (Tue) | 197.40 | 197.40 | 187.00 | 187.60 | 2,197,434 |
| 6th Apr 2026 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 3rd Apr 2026 (Fri) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2nd Apr 2026 (Thu) | 183.20 | 188.20 | 182.40 | 187.40 | 1,289,171 |
| 1st Apr 2026 (Wed) | 191.20 | 191.20 | 179.80 | 185.20 | 1,351,424 |
| 31st Mar 2026 (Tue) | 170.00 | 186.40 | 170.00 | 183.00 | 2,533,952 |
| 30th Mar 2026 (Mon) | 177.20 | 179.40 | 169.40 | 177.80 | 2,720,050 |
| 27th Mar 2026 (Fri) | 175.60 | 176.80 | 170.80 | 170.80 | 1,128,813 |
| 26th Mar 2026 (Thu) | 173.80 | 178.00 | 173.80 | 175.60 | 1,189,436 |
| 25th Mar 2026 (Wed) | 176.80 | 178.40 | 174.80 | 176.60 | 2,027,674 |
| 24th Mar 2026 (Tue) | 175.60 | 180.40 | 173.40 | 173.40 | 1,230,217 |
| 23rd Mar 2026 (Mon) | 175.00 | 183.00 | 175.00 | 177.80 | 2,836,961 |
| 20th Mar 2026 (Fri) | 182.80 | 183.00 | 178.40 | 180.00 | 2,657,688 |
| 19th Mar 2026 (Thu) | 180.00 | 188.40 | 180.00 | 182.20 | 1,417,687 |
| 18th Mar 2026 (Wed) | 182.60 | 192.00 | 182.60 | 185.80 | 1,463,321 |
| 17th Mar 2026 (Tue) | 180.00 | 192.00 | 180.00 | 191.60 | 2,859,374 |
| 16th Mar 2026 (Mon) | 199.80 | 199.80 | 185.60 | 188.00 | 920,036 |
| 13th Mar 2026 (Fri) | 192.00 | 192.80 | 188.40 | 190.40 | 1,284,863 |
| 12th Mar 2026 (Thu) | 191.80 | 192.40 | 186.00 | 189.60 | 1,268,755 |
| 11th Mar 2026 (Wed) | 195.80 | 195.80 | 184.40 | 187.60 | 1,031,629 |
| 10th Mar 2026 (Tue) | 186.40 | 190.40 | 186.20 | 186.80 | 691,364 |
| 9th Mar 2026 (Mon) | 187.20 | 189.80 | 185.00 | 186.20 | 1,588,351 |
| 6th Mar 2026 (Fri) | 186.80 | 192.40 | 186.20 | 191.20 | 2,173,421 |
| 5th Mar 2026 (Thu) | 181.40 | 187.80 | 178.80 | 186.40 | 1,701,943 |
| 4th Mar 2026 (Wed) | 179.60 | 182.60 | 178.00 | 182.60 | 1,783,368 |
| 3rd Mar 2026 (Tue) | 179.60 | 183.40 | 174.20 | 177.60 | 1,663,887 |
| 2nd Mar 2026 (Mon) | 182.40 | 184.60 | 181.00 | 182.60 | 1,514,134 |
| 27th Feb 2026 (Fri) | 185.00 | 187.00 | 181.60 | 185.40 | 3,241,357 |
| 26th Feb 2026 (Thu) | 185.00 | 186.80 | 177.20 | 184.00 | 2,741,072 |
| 25th Feb 2026 (Wed) | 182.80 | 185.20 | 181.00 | 182.40 | 1,625,015 |
| 24th Feb 2026 (Tue) | 182.00 | 183.60 | 179.60 | 180.60 | 1,313,116 |
| 23rd Feb 2026 (Mon) | 185.00 | 188.40 | 180.00 | 182.20 | 2,352,369 |
| 20th Feb 2026 (Fri) | 180.00 | 189.20 | 180.00 | 188.00 | 1,957,141 |
| 19th Feb 2026 (Thu) | 183.00 | 187.20 | 181.40 | 182.00 | 3,023,288 |
| 18th Feb 2026 (Wed) | 185.40 | 185.40 | 180.20 | 183.60 | 1,717,181 |