| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,471 | €2.37 | Automatic Execution |
16:35:20 - 22-Oct-26 |
| Sell* | 1,315 | €2.37 | Automatic Execution |
16:35:20 - 22-Oct-26 |
| Buy* | 1,503 | €2.37 | Automatic Execution |
16:35:20 - 22-Oct-26 |
| Buy* | 1,968 | €2.37 | Automatic Execution |
16:35:20 - 22-Oct-26 |
| Buy* | 1,968 | €2.37 | Automatic Execution |
16:35:20 - 22-Oct-26 |
| Buy* | 1,968 | €2.37 | Automatic Execution |
16:35:20 - 22-Oct-26 |
| Buy* | 1,968 | €2.37 | Automatic Execution |
16:35:20 - 22-Oct-26 |
| Buy* | 1,968 | €2.37 | Automatic Execution |
16:35:20 - 22-Oct-26 |
| Buy* | 1,968 | €2.37 | Automatic Execution |
16:35:20 - 22-Oct-26 |
| Buy* | 233,014 | €2.37 | Suspected BUY Trade |
16:35:20 - 22-Oct-26 |
| Unknown* | 300 | €2.342 | OTC Trade |
16:29:18 - 22-Oct-26 |
| Sell* | 300 | €2.342 | SI Trade |
16:29:18 - 22-Oct-26 |
| Sell* | 887 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 3 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 42 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 690 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 21 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Buy* | 24 | €2.344 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Buy* | 1,888 | €2.344 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 568 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 23 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 667 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 23 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Buy* | 387 | €2.344 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 600 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 690 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 220 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 387 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Sell* | 690 | €2.342 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Buy* | 200 | €2.346 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Buy* | 200 | €2.346 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Buy* | 290 | €2.346 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Buy* | 508 | €2.346 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Buy* | 37 | €2.346 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Buy* | 387 | €2.346 | Automatic Execution |
16:26:13 - 22-Oct-26 |
| Buy* | 3,072 | €2.338 | Automatic Execution |
16:23:55 - 22-Oct-26 |
| Buy* | 3,197 | €2.338 | Automatic Execution |
16:23:55 - 22-Oct-26 |
| Buy* | 377 | €2.336 | Automatic Execution |
16:23:55 - 22-Oct-26 |
| Buy* | 107 | €2.336 | Automatic Execution |
16:21:16 - 22-Oct-26 |
| Buy* | 299 | €2.33 | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Buy* | 75 | €2.33 | Automatic Execution |
16:20:00 - 22-Oct-26 |
| Sell* | 233 | €2.328 | Automatic Execution |
16:16:25 - 22-Oct-26 |
| Sell* | 207 | €2.33 | Automatic Execution |
16:15:17 - 22-Oct-26 |
| Sell* | 148 | €2.33 | Automatic Execution |
16:15:17 - 22-Oct-26 |
| Sell* | 520 | €2.33 | Automatic Execution |
16:15:10 - 22-Oct-26 |
| Sell* | 3 | €2.33 | Automatic Execution |
16:15:10 - 22-Oct-26 |
| Sell* | 221 | €2.33 | Automatic Execution |
16:15:10 - 22-Oct-26 |
| Buy* | 148 | €2.332 | Automatic Execution |
16:15:00 - 22-Oct-26 |
| Sell* | 231 | €2.332 | Automatic Execution |
16:13:23 - 22-Oct-26 |
| Sell* | 601 | €2.33 | Automatic Execution |
16:13:23 - 22-Oct-26 |
| Buy* | 334 | €2.33 | Automatic Execution |
16:13:23 - 22-Oct-26 |
| Buy* | 20 | €2.33 | Automatic Execution |
16:13:23 - 22-Oct-26 |
| Buy* | 500 | €2.33 | Automatic Execution |
16:13:23 - 22-Oct-26 |
| Buy* | 822 | €2.33 | SI Trade |
16:13:06 - 22-Oct-26 |
| Buy* | 76 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 101 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 23 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 569 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 76 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 56 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 56 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 101 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 99 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 133 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 220 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Sell* | 144 | €2.326 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Sell* | 569 | €2.326 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 269 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Buy* | 500 | €2.328 | Automatic Execution |
16:03:25 - 22-Oct-26 |
| Sell* | 829 | €2.328 | Automatic Execution |
15:53:34 - 22-Oct-26 |
| Sell* | 125 | €2.328 | Automatic Execution |
15:53:34 - 22-Oct-26 |
| Sell* | 999 | €2.328 | Automatic Execution |
15:53:03 - 22-Oct-26 |
| Sell* | 286 | €2.328 | Automatic Execution |
15:53:03 - 22-Oct-26 |
| Sell* | 50 | €2.328 | Automatic Execution |
15:53:03 - 22-Oct-26 |
| Sell* | 273 | €2.33 | Automatic Execution |
15:51:54 - 22-Oct-26 |
| Sell* | 75 | €2.33 | Automatic Execution |
15:51:48 - 22-Oct-26 |
| Sell* | 683 | €2.33 | Automatic Execution |
15:51:42 - 22-Oct-26 |
| Sell* | 1,005 | €2.33 | Automatic Execution |
15:51:42 - 22-Oct-26 |
| Sell* | 632 | €2.332 | Automatic Execution |
15:51:41 - 22-Oct-26 |
| Buy* | 23 | €2.336 | Automatic Execution |
15:51:41 - 22-Oct-26 |
| Buy* | 55 | €2.336 | Automatic Execution |
15:51:41 - 22-Oct-26 |
| Buy* | 587 | €2.336 | Automatic Execution |
15:51:41 - 22-Oct-26 |
| Sell* | 148 | €2.334 | Automatic Execution |
15:51:41 - 22-Oct-26 |
| Sell* | 288 | €2.334 | Automatic Execution |
15:51:41 - 22-Oct-26 |
| Sell* | 1,227 | €2.334 | Automatic Execution |
15:51:41 - 22-Oct-26 |
| Sell* | 136 | €2.338 | Automatic Execution |
15:50:05 - 22-Oct-26 |
| Sell* | 174 | €2.338 | Automatic Execution |
15:50:05 - 22-Oct-26 |
| Sell* | 132 | €2.338 | Automatic Execution |
15:46:42 - 22-Oct-26 |
| Sell* | 55 | €2.338 | Automatic Execution |
15:46:42 - 22-Oct-26 |
| Buy* | 143 | €2.34 | Automatic Execution |
15:46:42 - 22-Oct-26 |
| Buy* | 412 | €2.338 | Automatic Execution |
15:46:12 - 22-Oct-26 |
| Buy* | 100 | €2.338 | Automatic Execution |
15:46:12 - 22-Oct-26 |
| Buy* | 4 | €2.338 | Automatic Execution |
15:46:12 - 22-Oct-26 |
| Sell* | 1,500 | €2.33 | Automatic Execution |
15:38:18 - 22-Oct-26 |
| Sell* | 200 | €2.336 | Automatic Execution |
15:31:55 - 22-Oct-26 |
| Sell* | 294 | €2.334 | Automatic Execution |
15:31:14 - 22-Oct-26 |
| Buy* | 8 | €2.338 | Automatic Execution |
15:31:03 - 22-Oct-26 |
| Buy* | 900 | €2.338 | Automatic Execution |
15:29:49 - 22-Oct-26 |
| Buy* | 159 | €2.338 | Automatic Execution |
15:29:49 - 22-Oct-26 |
| Buy* | 200 | €2.338 | Automatic Execution |
15:29:45 - 22-Oct-26 |
| Sell* | 273 | €2.334 | Automatic Execution |
15:22:38 - 22-Oct-26 |
| Sell* | 1,039 | €2.334 | Automatic Execution |
15:22:38 - 22-Oct-26 |
| Sell* | 1,597 | €2.336 | Automatic Execution |
15:22:29 - 22-Oct-26 |
| Buy* | 1,300 | €2.342 | Automatic Execution |
15:22:21 - 22-Oct-26 |
| Buy* | 210 | €2.342 | Automatic Execution |
15:22:16 - 22-Oct-26 |
| Buy* | 284 | €2.342 | Automatic Execution |
15:22:07 - 22-Oct-26 |
| Buy* | 377 | €2.342 | Automatic Execution |
15:22:07 - 22-Oct-26 |
| Buy* | 115 | €2.342 | Automatic Execution |
15:22:04 - 22-Oct-26 |
| Buy* | 3 | €2.342 | Automatic Execution |
15:22:04 - 22-Oct-26 |
| Buy* | 8 | €2.342 | Automatic Execution |
15:22:04 - 22-Oct-26 |
| Unknown* | 99 | €2.333186 | Currency Conversion Negotiated Trade |
15:20:53 - 22-Oct-26 |
| Buy* | 300 | €2.34 | Automatic Execution |
15:20:04 - 22-Oct-26 |
| Buy* | 52 | €2.34 | Automatic Execution |
15:17:47 - 22-Oct-26 |
| Buy* | 40 | €2.34 | Automatic Execution |
15:17:38 - 22-Oct-26 |
| Buy* | 405 | €2.34 | Automatic Execution |
15:17:36 - 22-Oct-26 |
| Sell* | 198 | €2.338 | Automatic Execution |
15:15:37 - 22-Oct-26 |
| Sell* | 360 | €2.338 | Automatic Execution |
15:15:37 - 22-Oct-26 |
| Sell* | 52 | €2.34 | Automatic Execution |
15:15:19 - 22-Oct-26 |
| Buy* | 14 | €2.342 | Automatic Execution |
15:15:15 - 22-Oct-26 |
| Buy* | 7 | €2.342 | Automatic Execution |
15:15:14 - 22-Oct-26 |
| Buy* | 422 | €2.342 | Automatic Execution |
15:15:14 - 22-Oct-26 |
| Buy* | 344 | €2.342 | Automatic Execution |
15:15:14 - 22-Oct-26 |
| Buy* | 134 | €2.344 | Automatic Execution |
15:15:10 - 22-Oct-26 |
| Sell* | 1,776 | €2.34 | Automatic Execution |
15:15:10 - 22-Oct-26 |
| Unknown* | 1 | €2.333065 | Currency Conversion Negotiated Trade |
15:10:33 - 22-Oct-26 |
| Unknown* | 353 | €2.344 | SI Trade |
15:00:59 - 22-Oct-26 |
| Buy* | 106 | €2.346 | SI Trade |
14:51:06 - 22-Oct-26 |
| Sell* | 105 | €2.344 | SI Trade |
14:51:06 - 22-Oct-26 |
| Sell* | 894 | €2.346 | Automatic Execution |
14:46:10 - 22-Oct-26 |
| Sell* | 224 | €2.346 | Automatic Execution |
14:46:10 - 22-Oct-26 |
| Sell* | 71 | €2.348 | SI Trade |
14:44:39 - 22-Oct-26 |
| Buy* | 72 | €2.35 | SI Trade |
14:44:39 - 22-Oct-26 |
| Buy* | 307 | €2.346 | Automatic Execution |
14:41:57 - 22-Oct-26 |
| Sell* | 659 | €2.344 | Automatic Execution |
14:37:03 - 22-Oct-26 |
| Sell* | 56 | €2.344 | Automatic Execution |
14:37:03 - 22-Oct-26 |
| Sell* | 49 | €2.344 | Automatic Execution |
14:37:03 - 22-Oct-26 |
| Sell* | 77 | €2.344 | Automatic Execution |
14:37:02 - 22-Oct-26 |
| Sell* | 209 | €2.346 | Automatic Execution |
14:37:02 - 22-Oct-26 |
| Sell* | 885 | €2.346 | Automatic Execution |
14:37:02 - 22-Oct-26 |
| Sell* | 125 | €2.35 | Automatic Execution |
14:36:33 - 22-Oct-26 |
| Buy* | 497 | €2.352 | Automatic Execution |
14:36:31 - 22-Oct-26 |
| Buy* | 90 | €2.352 | Automatic Execution |
14:36:26 - 22-Oct-26 |
| Sell* | 587 | €2.348 | Automatic Execution |
14:36:26 - 22-Oct-26 |
| Buy* | 993 | €2.35 | Automatic Execution |
14:34:29 - 22-Oct-26 |
| Buy* | 125 | €2.35 | Automatic Execution |
14:34:29 - 22-Oct-26 |
| Buy* | 152 | €2.35 | Automatic Execution |
14:34:24 - 22-Oct-26 |
| Buy* | 122 | €2.35 | Automatic Execution |
14:34:21 - 22-Oct-26 |
| Buy* | 13 | €2.35 | Automatic Execution |
14:34:21 - 22-Oct-26 |
| Buy* | 299 | €2.344 | Automatic Execution |
14:32:02 - 22-Oct-26 |
| Buy* | 92 | €2.344 | Automatic Execution |
14:32:02 - 22-Oct-26 |
| Buy* | 271 | €2.344 | Automatic Execution |
14:31:54 - 22-Oct-26 |
| Unknown* | 461 | €2.341 | SI Trade |
14:26:06 - 22-Oct-26 |
| Buy* | 148 | €2.34 | Automatic Execution |
14:26:06 - 22-Oct-26 |
| Buy* | 255 | €2.34 | Automatic Execution |
14:26:02 - 22-Oct-26 |
| Buy* | 32 | €2.34 | Automatic Execution |
14:26:02 - 22-Oct-26 |
| Buy* | 133 | €2.34 | Automatic Execution |
14:26:00 - 22-Oct-26 |
| Buy* | 775 | €2.338 | Automatic Execution |
14:22:24 - 22-Oct-26 |
| Buy* | 318 | €2.338 | Automatic Execution |
14:22:21 - 22-Oct-26 |
| Sell* | 2,885 | €2.336 | Automatic Execution |
14:22:21 - 22-Oct-26 |
| Sell* | 3,136 | €2.336 | Automatic Execution |
14:22:21 - 22-Oct-26 |
| Sell* | 207 | €2.338 | Automatic Execution |
14:22:21 - 22-Oct-26 |
| Sell* | 227 | €2.342 | Automatic Execution |
14:18:03 - 22-Oct-26 |
| Buy* | 157 | €2.344 | Automatic Execution |
14:18:01 - 22-Oct-26 |
| Buy* | 129 | €2.344 | Automatic Execution |
14:18:00 - 22-Oct-26 |
| Buy* | 291 | €2.342 | Automatic Execution |
14:13:05 - 22-Oct-26 |
| Buy* | 714 | €2.342 | Automatic Execution |
14:13:05 - 22-Oct-26 |
| Buy* | 714 | €2.342 | Automatic Execution |
14:13:00 - 22-Oct-26 |
| Sell* | 824 | €2.342 | Automatic Execution |
14:13:00 - 22-Oct-26 |
| Sell* | 782 | €2.342 | Automatic Execution |
14:13:00 - 22-Oct-26 |
| Sell* | 288 | €2.342 | Automatic Execution |
14:13:00 - 22-Oct-26 |
| Sell* | 88 | €2.342 | Automatic Execution |
14:13:00 - 22-Oct-26 |
| Buy* | 301 | €2.344 | Automatic Execution |
14:10:52 - 22-Oct-26 |
| Buy* | 209 | €2.344 | Automatic Execution |
14:10:52 - 22-Oct-26 |
| Buy* | 95 | €2.344 | Automatic Execution |
14:10:52 - 22-Oct-26 |
| Buy* | 140 | €2.344 | Automatic Execution |
14:10:52 - 22-Oct-26 |
| Buy* | 46 | €2.344 | Automatic Execution |
14:10:52 - 22-Oct-26 |
| Buy* | 5 | €2.344 | Automatic Execution |
14:10:52 - 22-Oct-26 |
| Buy* | 3,281 | €2.34 | Automatic Execution |
14:10:27 - 22-Oct-26 |
| Buy* | 2,886 | €2.34 | Automatic Execution |
14:10:27 - 22-Oct-26 |
| Buy* | 124 | €2.338 | Automatic Execution |
14:10:27 - 22-Oct-26 |
| Buy* | 140 | €2.338 | Automatic Execution |
14:10:27 - 22-Oct-26 |
| Buy* | 24 | €2.334 | Automatic Execution |
13:57:42 - 22-Oct-26 |
| Sell* | 680 | €2.334 | Automatic Execution |
13:57:34 - 22-Oct-26 |
| Sell* | 100 | €2.334 | Automatic Execution |
13:57:34 - 22-Oct-26 |
| Sell* | 958 | €2.336 | Automatic Execution |
13:57:33 - 22-Oct-26 |
| Sell* | 241 | €2.336 | Automatic Execution |
13:57:33 - 22-Oct-26 |
| Sell* | 1,208 | €2.338 | Automatic Execution |
13:52:06 - 22-Oct-26 |
| Sell* | 242 | €2.338 | Automatic Execution |
13:52:06 - 22-Oct-26 |
| Sell* | 779 | €2.338 | Automatic Execution |
13:52:06 - 22-Oct-26 |
| Sell* | 555 | €2.338 | Automatic Execution |
13:52:06 - 22-Oct-26 |
| Buy* | 251 | €2.336 | Automatic Execution |
13:48:51 - 22-Oct-26 |
| Buy* | 83 | €2.336 | Automatic Execution |
13:48:51 - 22-Oct-26 |
| Buy* | 275 | €2.336 | Automatic Execution |
13:48:39 - 22-Oct-26 |
| Buy* | 846 | €2.336 | Automatic Execution |
13:48:39 - 22-Oct-26 |
| Buy* | 340 | €2.336 | Automatic Execution |
13:48:31 - 22-Oct-26 |
| Buy* | 269 | €2.336 | Automatic Execution |
13:48:31 - 22-Oct-26 |
| Buy* | 11 | €2.336 | Automatic Execution |
13:48:31 - 22-Oct-26 |
| Buy* | 124 | €2.336 | Automatic Execution |
13:48:31 - 22-Oct-26 |
| Buy* | 275 | €2.334 | Automatic Execution |
13:47:40 - 22-Oct-26 |
| Buy* | 112 | €2.334 | Automatic Execution |
13:47:40 - 22-Oct-26 |