Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207,962 356.00p Suspected BUY Trade
 16:35:24 - 10-Jul-25
Sell* 774 353.50p Automatic Execution
 16:29:59 - 10-Jul-25
Sell* 400 353.50p Automatic Execution
 16:26:38 - 10-Jul-25
Sell* 400 353.50p Automatic Execution
 16:25:50 - 10-Jul-25
Sell* 850 354.00p Automatic Execution
 16:20:00 - 10-Jul-25
Sell* 83 354.00p Automatic Execution
 16:20:00 - 10-Jul-25
Sell* 541 354.00p Automatic Execution
 16:20:00 - 10-Jul-25
Sell* 159 354.00p Automatic Execution
 16:20:00 - 10-Jul-25
Sell* 829 354.00p Automatic Execution
 16:20:00 - 10-Jul-25
Buy* 4 355.00p SI Trade
 16:17:37 - 10-Jul-25
Sell* 263 354.00p Automatic Execution
 16:16:50 - 10-Jul-25
Sell* 34 354.00p Automatic Execution
 16:15:37 - 10-Jul-25
Sell* 360 354.00p Automatic Execution
 16:15:37 - 10-Jul-25
Sell* 454 354.00p Automatic Execution
 16:15:37 - 10-Jul-25
Sell* 654 354.00p Automatic Execution
 16:15:37 - 10-Jul-25
Sell* 116 354.00p Automatic Execution
 16:15:37 - 10-Jul-25
Sell* 1,100 354.00p Automatic Execution
 16:15:37 - 10-Jul-25
Buy* 424 354.50p Automatic Execution
 16:04:43 - 10-Jul-25
Buy* 782 354.50p Automatic Execution
 16:04:32 - 10-Jul-25
Buy* 421 354.50p Automatic Execution
 16:04:32 - 10-Jul-25
Buy* 522 354.50p Automatic Execution
 16:04:32 - 10-Jul-25
Buy* 558 354.50p Automatic Execution
 16:04:32 - 10-Jul-25
Buy* 850 354.00p Automatic Execution
 16:01:04 - 10-Jul-25
Buy* 742 354.00p Automatic Execution
 16:01:04 - 10-Jul-25
Buy* 1 354.00p Automatic Execution
 16:01:04 - 10-Jul-25
Buy* 425 354.00p SI Trade
 16:00:53 - 10-Jul-25
Sell* 72 353.00p Automatic Execution
 16:00:45 - 10-Jul-25
Sell* 100 353.00p Automatic Execution
 16:00:45 - 10-Jul-25
Buy* 158 353.50p Automatic Execution
 15:54:33 - 10-Jul-25
Buy* 12 353.50p Automatic Execution
 15:54:33 - 10-Jul-25
Buy* 697 353.00p Automatic Execution
 15:53:50 - 10-Jul-25
Buy* 1,400 353.00p Automatic Execution
 15:53:50 - 10-Jul-25
Sell* 143 352.50p Automatic Execution
 15:53:50 - 10-Jul-25
Sell* 121 353.00p Automatic Execution
 15:53:37 - 10-Jul-25
Sell* 91 353.00p Automatic Execution
 15:53:37 - 10-Jul-25
Sell* 270 353.00p Automatic Execution
 15:53:37 - 10-Jul-25
Sell* 2,639 353.00p Automatic Execution
 15:53:37 - 10-Jul-25
Sell* 133 353.00p Automatic Execution
 15:53:37 - 10-Jul-25
Sell* 85 353.00p Automatic Execution
 15:53:37 - 10-Jul-25
Sell* 71 353.00p Automatic Execution
 15:53:37 - 10-Jul-25
Sell* 264 353.00p Automatic Execution
 15:53:37 - 10-Jul-25
Sell* 10 353.00p Automatic Execution
 15:53:37 - 10-Jul-25
Buy* 750 353.50p Automatic Execution
 15:53:37 - 10-Jul-25
Sell* 1,100 353.50p Automatic Execution
 15:53:37 - 10-Jul-25
Buy* 100 353.50p Automatic Execution
 15:53:37 - 10-Jul-25
Buy* 72 353.50p Automatic Execution
 15:53:37 - 10-Jul-25
Buy* 1,600 353.50p Automatic Execution
 15:53:37 - 10-Jul-25
Buy* 347 353.50p Automatic Execution
 15:53:37 - 10-Jul-25
Sell* 392 353.00p Automatic Execution
 15:50:47 - 10-Jul-25
Sell* 59 353.00p Automatic Execution
 15:50:47 - 10-Jul-25
Sell* 675 353.00p Automatic Execution
 15:50:47 - 10-Jul-25
Sell* 10,869 353.00p Automatic Execution
 15:50:47 - 10-Jul-25
Sell* 2,198 353.00p Automatic Execution
 15:50:45 - 10-Jul-25
Buy* 335 353.00p Automatic Execution
 15:50:45 - 10-Jul-25
Buy* 679 353.00p Automatic Execution
 15:50:45 - 10-Jul-25
Buy* 1,400 353.00p Automatic Execution
 15:50:45 - 10-Jul-25
Unknown* 22,974 352.50p SI Trade
 15:50:30 - 10-Jul-25
Buy* 308 352.50p Automatic Execution
 15:50:30 - 10-Jul-25
Buy* 642 352.50p Automatic Execution
 15:50:30 - 10-Jul-25
Buy* 1,854 352.50p Automatic Execution
 15:50:30 - 10-Jul-25
Buy* 324 352.00p Automatic Execution
 15:47:15 - 10-Jul-25
Buy* 675 352.00p Automatic Execution
 15:47:15 - 10-Jul-25
Sell* 322 351.50p Automatic Execution
 15:47:15 - 10-Jul-25
Sell* 612 351.50p Automatic Execution
 15:47:15 - 10-Jul-25
Buy* 541 352.00p Automatic Execution
 15:46:55 - 10-Jul-25
Sell* 541 351.50p Automatic Execution
 15:46:55 - 10-Jul-25
Buy* 1,200 352.00p Automatic Execution
 15:46:55 - 10-Jul-25
Sell* 80 351.00p SI Trade
 15:45:08 - 10-Jul-25
Sell* 328 351.00p SI Trade
 15:45:07 - 10-Jul-25
Sell* 215 351.50p Automatic Execution
 15:39:20 - 10-Jul-25
Buy* 1,418 352.5125p Ordinary
 15:38:46 - 10-Jul-25
Sell* 1 352.00p SI Trade
 15:32:15 - 10-Jul-25
Buy* 68 352.676p Ordinary
 15:32:07 - 10-Jul-25
Sell* 18 352.00p SI Trade
 15:32:02 - 10-Jul-25
Sell* 44 352.00p SI Trade
 15:32:02 - 10-Jul-25
Sell* 512 352.50p Automatic Execution
 15:31:15 - 10-Jul-25
Sell* 153 353.00p Automatic Execution
 15:26:12 - 10-Jul-25
Sell* 98 353.00p Automatic Execution
 15:26:12 - 10-Jul-25
Sell* 330 353.00p Automatic Execution
 15:25:35 - 10-Jul-25
Buy* 161 353.00p Automatic Execution
 15:25:35 - 10-Jul-25
Buy* 148 353.00p Automatic Execution
 15:25:35 - 10-Jul-25
Buy* 100 353.00p Automatic Execution
 15:25:35 - 10-Jul-25
Buy* 458 353.00p Automatic Execution
 15:25:35 - 10-Jul-25
Buy* 689 353.00p Automatic Execution
 15:25:35 - 10-Jul-25
Buy* 1 353.00p SI Trade
 15:25:20 - 10-Jul-25
Sell* 2,057 352.00p Automatic Execution
 15:25:13 - 10-Jul-25
Sell* 45 352.00p Automatic Execution
 15:25:13 - 10-Jul-25
Sell* 264 352.00p Automatic Execution
 15:25:13 - 10-Jul-25
Sell* 135 352.00p Automatic Execution
 15:25:13 - 10-Jul-25
Sell* 538 352.00p Automatic Execution
 15:25:13 - 10-Jul-25
Sell* 326 352.00p Automatic Execution
 15:25:13 - 10-Jul-25
Sell* 297 352.00p Automatic Execution
 15:25:13 - 10-Jul-25
Sell* 329 352.00p Automatic Execution
 15:25:13 - 10-Jul-25
Sell* 21,323 352.50p SI Trade
 15:23:06 - 10-Jul-25
Sell* 2,537 352.00p SI Trade
 15:23:06 - 10-Jul-25
Sell* 2,221 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Sell* 332 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Sell* 1,035 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Sell* 3,640 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 319 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 335 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 307 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 1,110 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 1,110 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 1,656 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 230 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 453 353.00p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 5,000 352.50p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 302 352.50p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 738 352.50p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 670 352.50p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 345 352.50p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 408 352.50p Automatic Execution
 15:23:06 - 10-Jul-25
Buy* 2 352.50p SI Trade
 15:21:06 - 10-Jul-25
Sell* 38 351.50p Automatic Execution
 15:21:06 - 10-Jul-25
Sell* 187 351.50p Automatic Execution
 15:21:06 - 10-Jul-25
Sell* 69 351.50p Automatic Execution
 15:21:06 - 10-Jul-25
Sell* 196 351.50p Automatic Execution
 15:21:06 - 10-Jul-25
Sell* 240 351.50p Automatic Execution
 15:21:06 - 10-Jul-25
Sell* 17 351.50p Automatic Execution
 15:21:06 - 10-Jul-25
Sell* 28 351.50p Automatic Execution
 15:21:06 - 10-Jul-25
Sell* 35 351.50p Automatic Execution
 15:21:06 - 10-Jul-25
Sell* 1 351.50p SI Trade
 15:16:51 - 10-Jul-25
Sell* 308 351.50p SI Trade
 15:16:20 - 10-Jul-25
Buy* 7 352.1583p Ordinary
 15:15:01 - 10-Jul-25
Sell* 317 352.00p Automatic Execution
 15:13:26 - 10-Jul-25
Sell* 416 352.00p Automatic Execution
 15:13:26 - 10-Jul-25
Sell* 221 352.00p Automatic Execution
 15:13:26 - 10-Jul-25
Sell* 92 352.00p Automatic Execution
 15:13:26 - 10-Jul-25
Sell* 319 352.00p Automatic Execution
 15:13:26 - 10-Jul-25
Sell* 127 352.00p Automatic Execution
 15:13:26 - 10-Jul-25
Sell* 159 352.00p Automatic Execution
 15:13:26 - 10-Jul-25
Sell* 221 352.00p Automatic Execution
 15:13:26 - 10-Jul-25
Sell* 240 352.50p Automatic Execution
 15:13:26 - 10-Jul-25
Buy* 21,169 353.50p SI Trade
 15:12:25 - 10-Jul-25
Sell* 1,067 353.50p Automatic Execution
 15:09:01 - 10-Jul-25
Sell* 1,067 353.50p Automatic Execution
 15:08:59 - 10-Jul-25
Sell* 151 353.50p Automatic Execution
 15:08:58 - 10-Jul-25
Sell* 2,746 353.50p Automatic Execution
 15:08:49 - 10-Jul-25
Sell* 234 353.50p Automatic Execution
 15:08:49 - 10-Jul-25
Sell* 380 353.50p Automatic Execution
 15:08:49 - 10-Jul-25
Sell* 498 353.50p Automatic Execution
 15:08:49 - 10-Jul-25
Sell* 46 353.50p Automatic Execution
 15:08:49 - 10-Jul-25
Sell* 564 353.50p Automatic Execution
 15:08:49 - 10-Jul-25
Sell* 33 353.50p SI Trade
 15:01:37 - 10-Jul-25
Sell* 340 353.50p SI Trade
 14:59:07 - 10-Jul-25
Buy* 1 354.50p SI Trade
 14:59:07 - 10-Jul-25
Sell* 270 353.50p SI Trade
 14:42:59 - 10-Jul-25
Sell* 427 353.50p Automatic Execution
 14:40:12 - 10-Jul-25
Sell* 484 354.00p Automatic Execution
 14:37:36 - 10-Jul-25
Sell* 935 354.00p Automatic Execution
 14:37:36 - 10-Jul-25
Sell* 380 354.00p Automatic Execution
 14:37:36 - 10-Jul-25
Sell* 519 354.00p Automatic Execution
 14:37:36 - 10-Jul-25
Sell* 83 354.00p Automatic Execution
 14:37:36 - 10-Jul-25
Sell* 572 354.00p Automatic Execution
 14:37:36 - 10-Jul-25
Sell* 57 354.50p Automatic Execution
 14:31:11 - 10-Jul-25
Sell* 286 354.50p Automatic Execution
 14:31:11 - 10-Jul-25
Sell* 582 354.50p Automatic Execution
 14:31:11 - 10-Jul-25
Buy* 736 354.50p Automatic Execution
 14:31:11 - 10-Jul-25
Buy* 179 354.50p Automatic Execution
 14:31:11 - 10-Jul-25
Buy* 6 354.50p Automatic Execution
 14:31:11 - 10-Jul-25
Buy* 1,110 354.50p Automatic Execution
 14:31:11 - 10-Jul-25
Sell* 95 353.50p SI Trade
 14:29:13 - 10-Jul-25
Buy* 449 354.00p Automatic Execution
 14:29:11 - 10-Jul-25
Buy* 521 354.00p Automatic Execution
 14:29:11 - 10-Jul-25
Buy* 335 354.00p Automatic Execution
 14:29:10 - 10-Jul-25
Buy* 456 354.00p Automatic Execution
 14:29:10 - 10-Jul-25
Buy* 1,800 354.00p Automatic Execution
 14:29:10 - 10-Jul-25
Sell* 13,646 353.00p SI Trade
 14:29:10 - 10-Jul-25
Sell* 1,406 353.50p Automatic Execution
 14:29:10 - 10-Jul-25
Sell* 349 353.50p Automatic Execution
 14:29:10 - 10-Jul-25
Buy* 335 353.50p Automatic Execution
 14:29:10 - 10-Jul-25
Buy* 295 353.50p Automatic Execution
 14:29:10 - 10-Jul-25
Buy* 1,111 353.50p Automatic Execution
 14:29:10 - 10-Jul-25
Buy* 809 353.50p Automatic Execution
 14:29:10 - 10-Jul-25
Buy* 416 353.50p Automatic Execution
 14:29:10 - 10-Jul-25
Buy* 1,400 353.50p Automatic Execution
 14:29:10 - 10-Jul-25
Buy* 766 353.50p Automatic Execution
 14:29:10 - 10-Jul-25
Sell* 763 353.00p Automatic Execution
 14:29:04 - 10-Jul-25
Sell* 1 353.00p Automatic Execution
 14:29:04 - 10-Jul-25
Sell* 471 353.00p Automatic Execution
 14:29:04 - 10-Jul-25
Buy* 200 353.00p Automatic Execution
 14:29:03 - 10-Jul-25
Buy* 6 353.00p Automatic Execution
 14:29:03 - 10-Jul-25
Buy* 94 353.00p Automatic Execution
 14:29:03 - 10-Jul-25
Buy* 379 353.00p Automatic Execution
 14:27:49 - 10-Jul-25
Buy* 910 353.00p Automatic Execution
 14:27:49 - 10-Jul-25
Buy* 490 353.00p Automatic Execution
 14:27:49 - 10-Jul-25
Buy* 2 353.00p SI Trade
 14:27:47 - 10-Jul-25
Buy* 562 352.7242p Ordinary
 14:25:21 - 10-Jul-25
Sell* 3 352.00p SI Trade
 14:17:18 - 10-Jul-25
Buy* 278 352.50p Automatic Execution
 14:16:15 - 10-Jul-25
Buy* 589 352.50p Automatic Execution
 14:16:15 - 10-Jul-25
Sell* 445 352.00p Automatic Execution
 14:16:15 - 10-Jul-25
Sell* 380 352.00p Automatic Execution
 14:16:15 - 10-Jul-25
Sell* 74 352.00p Automatic Execution
 14:16:15 - 10-Jul-25
Sell* 458 352.00p Automatic Execution
 14:16:15 - 10-Jul-25
Sell* 1,100 352.00p Automatic Execution
 14:16:15 - 10-Jul-25
Buy* 196 352.50p Automatic Execution
 14:07:35 - 10-Jul-25
Buy* 371 352.50p Automatic Execution
 14:07:35 - 10-Jul-25
Buy* 2,200 352.50p Automatic Execution
 14:07:35 - 10-Jul-25
FTSE 100 Latest
Value8,975.66
Change0.00