Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 €2.056 Automatic Execution
 16:35:23 - 02-Oct-26
Sell* 214,055 €2.056 Uncrossing Trade
 16:35:22 - 02-Oct-26
Sell* 400 €2.042 Automatic Execution
 16:27:13 - 02-Oct-26
Buy* 655 €2.042 Automatic Execution
 16:27:01 - 02-Oct-26
Buy* 651 €2.042 Automatic Execution
 16:27:01 - 02-Oct-26
Buy* 1,200 €2.042 Automatic Execution
 16:27:01 - 02-Oct-26
Buy* 1,200 €2.042 Automatic Execution
 16:27:01 - 02-Oct-26
Buy* 1,540 €2.042 Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 164 €2.042 Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 162 €2.042 Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 8 €2.044 Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 34 €2.044 Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 223 €2.044 Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 392 €2.052 Automatic Execution
 16:23:13 - 02-Oct-26
Buy* 617 €2.052 Automatic Execution
 16:23:13 - 02-Oct-26
Buy* 622 €2.052 Automatic Execution
 16:23:13 - 02-Oct-26
Buy* 1,300 €2.052 Automatic Execution
 16:23:13 - 02-Oct-26
Buy* 219 €2.052 Automatic Execution
 16:23:13 - 02-Oct-26
Buy* 11 €2.052 Automatic Execution
 16:23:13 - 02-Oct-26
Buy* 21 €2.052 Automatic Execution
 16:23:13 - 02-Oct-26
Sell* 2,046 €2.048 Automatic Execution
 16:14:06 - 02-Oct-26
Buy* 624 €2.048 Automatic Execution
 16:14:06 - 02-Oct-26
Buy* 1,200 €2.048 Automatic Execution
 16:14:06 - 02-Oct-26
Buy* 122 €2.048 Automatic Execution
 16:14:06 - 02-Oct-26
Sell* 510 €2.046 Automatic Execution
 16:12:29 - 02-Oct-26
Sell* 1,554 €2.048 Automatic Execution
 16:12:18 - 02-Oct-26
Sell* 750 €2.048 Automatic Execution
 16:12:18 - 02-Oct-26
Sell* 37,009 €2.048 Ordinary
 16:12:09 - 02-Oct-26
Sell* 17,923 €2.048 Automatic Execution
 16:11:58 - 02-Oct-26
Sell* 1 €2.048 Automatic Execution
 16:11:58 - 02-Oct-26
Buy* 25,000 €2.048 Ordinary
 16:11:25 - 02-Oct-26
Sell* 558 €2.048 Automatic Execution
 16:10:56 - 02-Oct-26
Sell* 574 €2.048 Automatic Execution
 16:10:56 - 02-Oct-26
Sell* 17,222 €2.048 Automatic Execution
 16:10:56 - 02-Oct-26
Buy* 1,400 €2.048 Automatic Execution
 16:10:56 - 02-Oct-26
Buy* 118 €2.048 Automatic Execution
 16:10:56 - 02-Oct-26
Sell* 484 €2.04 Automatic Execution
 16:10:52 - 02-Oct-26
Sell* 146 €2.042 Automatic Execution
 16:10:52 - 02-Oct-26
Buy* 25,000 €2.048 Ordinary
 16:10:38 - 02-Oct-26
Sell* 165 €2.046 Automatic Execution
 16:10:31 - 02-Oct-26
Buy* 2,153 €2.048 Automatic Execution
 16:10:18 - 02-Oct-26
Buy* 975 €2.046 Automatic Execution
 16:10:18 - 02-Oct-26
Buy* 642 €2.046 Automatic Execution
 16:10:18 - 02-Oct-26
Buy* 229 €2.046 Automatic Execution
 16:10:18 - 02-Oct-26
Buy* 25,000 €2.054 Ordinary
 16:10:00 - 02-Oct-26
Sell* 477 €2.046 Automatic Execution
 16:09:42 - 02-Oct-26
Sell* 612 €2.046 Automatic Execution
 16:09:42 - 02-Oct-26
Sell* 474 €2.05 Automatic Execution
 16:09:42 - 02-Oct-26
Sell* 1,422 €2.05 Automatic Execution
 16:09:42 - 02-Oct-26
Sell* 374 €2.05 Automatic Execution
 16:09:33 - 02-Oct-26
Buy* 3,214 €2.054 Automatic Execution
 16:09:33 - 02-Oct-26
Buy* 3,170 €2.054 Automatic Execution
 16:09:33 - 02-Oct-26
Buy* 145 €2.052 Automatic Execution
 16:09:33 - 02-Oct-26
Buy* 75,000 €2.06 Ordinary
 16:08:52 - 02-Oct-26
Sell* 474 €2.056 Automatic Execution
 16:08:25 - 02-Oct-26
Sell* 583 €2.056 Automatic Execution
 16:08:25 - 02-Oct-26
Sell* 4,500 €2.056 Automatic Execution
 16:08:25 - 02-Oct-26
Sell* 4,500 €2.056 Automatic Execution
 16:08:25 - 02-Oct-26
Sell* 596 €2.056 Automatic Execution
 16:08:23 - 02-Oct-26
Buy* 158 €2.058 Automatic Execution
 16:08:23 - 02-Oct-26
Buy* 346 €2.058 Automatic Execution
 16:08:23 - 02-Oct-26
Buy* 3,469 €2.056 Automatic Execution
 16:08:23 - 02-Oct-26
Buy* 3,117 €2.056 Automatic Execution
 16:08:23 - 02-Oct-26
Buy* 100 €2.054 Automatic Execution
 16:08:23 - 02-Oct-26
Sell* 542 €2.054 Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 542 €2.054 Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 129 €2.054 Automatic Execution
 16:08:10 - 02-Oct-26
Buy* 284 €2.064 Automatic Execution
 16:08:10 - 02-Oct-26
Buy* 201 €2.064 Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 1,734 €2.06 Automatic Execution
 16:08:03 - 02-Oct-26
Sell* 266 €2.06 Automatic Execution
 16:08:03 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:03 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:03 - 02-Oct-26
Sell* 1,796 €2.06 Automatic Execution
 16:08:03 - 02-Oct-26
Sell* 204 €2.06 Automatic Execution
 16:08:03 - 02-Oct-26
Sell* 1,076 €2.06 Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 86 €2.06 Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 1,914 €2.06 Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 1,868 €2.06 Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 132 €2.06 Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 1,696 €2.06 Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 304 €2.06 Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 2,076 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 1,477 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 523 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 1,702 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Buy* 298 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 1,802 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Buy* 198 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Buy* 468 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Buy* 2,000 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 3,718 €2.058 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 3,014 €2.058 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 2,017 €2.058 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 198 €2.058 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 1,249 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 393 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 358 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 1,170 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 830 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 1,030 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 980 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 1,020 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 2,000 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 1,473 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 494 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 1,086 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 914 €2.06 Automatic Execution
 16:08:01 - 02-Oct-26
Buy* 1,020 €2.064 Automatic Execution
 16:04:18 - 02-Oct-26
Buy* 219 €2.064 Automatic Execution
 16:04:18 - 02-Oct-26
Buy* 210 €2.064 Automatic Execution
 16:04:18 - 02-Oct-26
Buy* 568 €2.064 Automatic Execution
 16:04:18 - 02-Oct-26
Buy* 335 €2.062 Automatic Execution
 16:03:36 - 02-Oct-26
Buy* 4,983 €2.06 Automatic Execution
 15:54:17 - 02-Oct-26
Buy* 972 €2.06 Automatic Execution
 15:54:17 - 02-Oct-26
Buy* 974 €2.058 Automatic Execution
 15:54:17 - 02-Oct-26
Buy* 126 €2.058 Automatic Execution
 15:54:17 - 02-Oct-26
Sell* 469 €2.052 Automatic Execution
 15:53:11 - 02-Oct-26
Sell* 366 €2.056 Automatic Execution
 15:53:09 - 02-Oct-26
Unknown* 10,011 €2.06 Ordinary
 15:52:26 - 02-Oct-26
Buy* 757 €2.058 Automatic Execution
 15:51:11 - 02-Oct-26
Buy* 1,012 €2.058 Automatic Execution
 15:50:43 - 02-Oct-26
Buy* 149 €2.058 Automatic Execution
 15:50:43 - 02-Oct-26
Buy* 130 €2.054 Automatic Execution
 15:50:43 - 02-Oct-26
Buy* 14 €2.054 Automatic Execution
 15:50:43 - 02-Oct-26
Buy* 266 €2.054 Automatic Execution
 15:50:43 - 02-Oct-26
Buy* 1,700 €2.054 Automatic Execution
 15:50:43 - 02-Oct-26
Buy* 380 €2.054 Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 3,357 €2.054 Automatic Execution
 15:50:17 - 02-Oct-26
Sell* 3,178 €2.054 Automatic Execution
 15:50:17 - 02-Oct-26
Sell* 1,096 €2.054 Automatic Execution
 15:50:17 - 02-Oct-26
Sell* 463 €2.056 Automatic Execution
 15:50:17 - 02-Oct-26
Sell* 1,174 €2.056 Automatic Execution
 15:50:17 - 02-Oct-26
Sell* 1,700 €2.058 Automatic Execution
 15:50:07 - 02-Oct-26
Sell* 210 €2.058 Automatic Execution
 15:50:07 - 02-Oct-26
Sell* 533 €2.058 Automatic Execution
 15:50:07 - 02-Oct-26
Sell* 139 €2.06 Automatic Execution
 15:45:28 - 02-Oct-26
Sell* 341 €2.06 Automatic Execution
 15:45:28 - 02-Oct-26
Buy* 732 €2.064 Automatic Execution
 15:36:11 - 02-Oct-26
Buy* 98 €2.062 Automatic Execution
 15:36:11 - 02-Oct-26
Buy* 1,402 €2.062 Automatic Execution
 15:36:11 - 02-Oct-26
Sell* 799 €2.058 Automatic Execution
 15:32:12 - 02-Oct-26
Sell* 936 €2.058 Automatic Execution
 15:30:38 - 02-Oct-26
Sell* 20 €2.062 Automatic Execution
 15:28:51 - 02-Oct-26
Buy* 12 €2.062 Automatic Execution
 15:28:19 - 02-Oct-26
Sell* 388 €2.062 Automatic Execution
 15:28:18 - 02-Oct-26
Buy* 60 €2.062 Automatic Execution
 15:28:18 - 02-Oct-26
Buy* 30 €2.062 Automatic Execution
 15:28:18 - 02-Oct-26
Sell* 54 €2.062 Automatic Execution
 15:24:29 - 02-Oct-26
Unknown* 3 €2.060831 Ordinary
Currency Conversion
 15:19:32 - 02-Oct-26
Unknown* 9 €2.068446 Ordinary
Currency Conversion
 15:19:13 - 02-Oct-26
Sell* 9 €2.068 Automatic Execution
 15:14:05 - 02-Oct-26
Sell* 21 €2.068 Automatic Execution
 15:14:05 - 02-Oct-26
Sell* 13,878 €2.068 SI Trade
 15:08:12 - 02-Oct-26
Unknown* 13,878 €2.068 OTC Trade
 15:08:12 - 02-Oct-26
Sell* 6,122 €2.068 SI Trade
 15:07:52 - 02-Oct-26
Unknown* 6,122 €2.068 OTC Trade
 15:07:52 - 02-Oct-26
Buy* 732 €2.062 Automatic Execution
 15:07:08 - 02-Oct-26
Buy* 4,045 €2.062 Automatic Execution
 15:07:08 - 02-Oct-26
Buy* 1 €2.058 SI Trade
 14:53:06 - 02-Oct-26
Buy* 602 €2.055 SI Trade
 14:53:01 - 02-Oct-26
Buy* 589 €2.055 SI Trade
 14:53:01 - 02-Oct-26
Sell* 4,045 €2.052 Automatic Execution
 14:52:51 - 02-Oct-26
Buy* 471 €2.05 Automatic Execution
 14:52:02 - 02-Oct-26
Buy* 280 €2.05 Automatic Execution
 14:52:02 - 02-Oct-26
Buy* 474 €2.048 Automatic Execution
 14:51:25 - 02-Oct-26
Buy* 977 €2.048 Automatic Execution
 14:51:25 - 02-Oct-26
Sell* 490 €2.048 Automatic Execution
 14:51:21 - 02-Oct-26
Sell* 490 €2.05 Automatic Execution
 14:51:21 - 02-Oct-26
Sell* 974 €2.052 Automatic Execution
 14:51:21 - 02-Oct-26
Sell* 280 €2.052 Automatic Execution
 14:51:21 - 02-Oct-26
Buy* 94,239 €2.056 Ordinary
 14:51:18 - 02-Oct-26
Sell* 942 €2.058 SI Trade
 14:50:32 - 02-Oct-26
Sell* 1,478 €2.058 Automatic Execution
 14:50:32 - 02-Oct-26
Sell* 527 €2.058 Automatic Execution
 14:50:32 - 02-Oct-26
Sell* 2,545 €2.058 Automatic Execution
 14:50:32 - 02-Oct-26
Sell* 1,455 €2.058 Automatic Execution
 14:50:32 - 02-Oct-26
Unknown* 942 €2.058 OTC Trade
 14:50:32 - 02-Oct-26
Buy* 121 €2.058 Automatic Execution
 14:50:32 - 02-Oct-26
Buy* 631 €2.058 Automatic Execution
 14:50:32 - 02-Oct-26
Buy* 374 €2.058 Automatic Execution
 14:50:32 - 02-Oct-26
Sell* 806 €2.056 Automatic Execution
 14:50:12 - 02-Oct-26
Sell* 4,000 €2.056 Automatic Execution
 14:50:12 - 02-Oct-26
Sell* 4,000 €2.056 Automatic Execution
 14:50:12 - 02-Oct-26
Sell* 4,000 €2.056 Automatic Execution
 14:50:12 - 02-Oct-26
Sell* 1,873 €2.056 Automatic Execution
 14:50:12 - 02-Oct-26
Sell* 2,127 €2.056 Automatic Execution
 14:50:11 - 02-Oct-26
Sell* 444 €2.056 Automatic Execution
 14:50:11 - 02-Oct-26
Sell* 3,556 €2.056 Automatic Execution
 14:50:11 - 02-Oct-26
Sell* 483 €2.056 Automatic Execution
 14:50:11 - 02-Oct-26
Sell* 483 €2.056 Automatic Execution
 14:50:11 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68