Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281 329.00p Automatic Execution
 08:17:59 - 24-Apr-25
Sell* 66 329.00p Automatic Execution
 08:17:59 - 24-Apr-25
Sell* 32 329.00p Automatic Execution
 08:17:59 - 24-Apr-25
Sell* 582 329.00p Automatic Execution
 08:14:49 - 24-Apr-25
Sell* 30 329.00p Automatic Execution
 08:14:49 - 24-Apr-25
Sell* 121 329.00p Automatic Execution
 08:14:49 - 24-Apr-25
Sell* 1,297 329.00p SI Trade
 08:14:48 - 24-Apr-25
Unknown* 1,297 329.00p OTC Trade
 08:14:48 - 24-Apr-25
Buy* 6 331.50p SI Trade
 08:02:10 - 24-Apr-25
Buy* 670 331.00p Automatic Execution
 08:00:54 - 24-Apr-25
Buy* 1,734 331.00p Automatic Execution
 08:00:54 - 24-Apr-25
Sell* 202,397 331.00p Uncrossing Trade
 16:35:01 - 23-Apr-25
Unknown* 493 330.50p SI Trade
 16:23:29 - 23-Apr-25
Sell* 20 330.50p Automatic Execution
 16:23:09 - 23-Apr-25
Sell* 669 330.50p Automatic Execution
 16:23:09 - 23-Apr-25
Sell* 762 330.50p Automatic Execution
 16:23:09 - 23-Apr-25
Buy* 148 331.50p SI Trade
 16:15:12 - 23-Apr-25
Sell* 156 331.00p Automatic Execution
 16:14:36 - 23-Apr-25
Sell* 229 331.00p Automatic Execution
 16:14:36 - 23-Apr-25
Sell* 530 331.00p Automatic Execution
 16:14:36 - 23-Apr-25
Sell* 323 331.00p Automatic Execution
 16:14:36 - 23-Apr-25
Sell* 298 331.00p Automatic Execution
 16:14:36 - 23-Apr-25
Sell* 592 331.00p Automatic Execution
 16:14:36 - 23-Apr-25
Sell* 608 331.00p Automatic Execution
 16:14:36 - 23-Apr-25
Buy* 27 331.50p Automatic Execution
 16:14:14 - 23-Apr-25
Sell* 7,924 331.00p SI Trade
 16:14:11 - 23-Apr-25
Unknown* 7,924 331.00p OTC Trade
 16:14:11 - 23-Apr-25
Buy* 76 331.00p Automatic Execution
 16:14:11 - 23-Apr-25
Buy* 334 331.00p Automatic Execution
 16:14:11 - 23-Apr-25
Buy* 545 331.00p Automatic Execution
 16:14:11 - 23-Apr-25
Buy* 276 331.00p Automatic Execution
 16:14:11 - 23-Apr-25
Buy* 49 331.00p Automatic Execution
 16:14:11 - 23-Apr-25
Buy* 850 331.00p Automatic Execution
 16:14:11 - 23-Apr-25
Unknown* 9,905 331.00p OTC Trade
 16:13:41 - 23-Apr-25
Buy* 323 331.00p SI Trade
 16:12:53 - 23-Apr-25
Buy* 388 331.00p SI Trade
 16:12:40 - 23-Apr-25
Sell* 225 331.50p Automatic Execution
 16:00:35 - 23-Apr-25
Sell* 11,937 333.30p Ordinary
 15:37:08 - 23-Apr-25
Buy* 271 333.50p Automatic Execution
 15:36:20 - 23-Apr-25
Buy* 276 333.50p Automatic Execution
 15:36:20 - 23-Apr-25
Buy* 76 333.50p Automatic Execution
 15:36:20 - 23-Apr-25
Buy* 28 333.50p Automatic Execution
 15:36:20 - 23-Apr-25
Buy* 16 333.50p Automatic Execution
 15:36:20 - 23-Apr-25
Buy* 4,650 333.50p SI Trade
 15:35:57 - 23-Apr-25
Unknown* 4,650 333.50p OTC Trade
 15:35:57 - 23-Apr-25
Buy* 1,382 333.50p SI Trade
 15:35:29 - 23-Apr-25
Unknown* 1,382 333.50p OTC Trade
 15:35:29 - 23-Apr-25
Unknown* 304 333.00p SI Trade
 15:34:37 - 23-Apr-25
Buy* 100 332.50p Automatic Execution
 15:34:35 - 23-Apr-25
Buy* 133 332.50p Automatic Execution
 15:34:35 - 23-Apr-25
Buy* 27 332.50p Automatic Execution
 15:34:35 - 23-Apr-25
Buy* 4 332.50p Automatic Execution
 15:34:35 - 23-Apr-25
Buy* 62 332.00p Automatic Execution
 15:23:47 - 23-Apr-25
Buy* 97 332.00p Automatic Execution
 15:23:47 - 23-Apr-25
Buy* 179 332.00p Automatic Execution
 15:23:47 - 23-Apr-25
Buy* 17 332.00p Automatic Execution
 15:21:43 - 23-Apr-25
Buy* 210 332.00p Automatic Execution
 15:21:43 - 23-Apr-25
Buy* 94 332.00p Automatic Execution
 15:21:43 - 23-Apr-25
Buy* 44 332.00p Automatic Execution
 15:21:43 - 23-Apr-25
Sell* 251 332.50p Automatic Execution
 15:04:18 - 23-Apr-25
Sell* 2 332.50p Automatic Execution
 15:04:18 - 23-Apr-25
Sell* 750 332.00p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 588 332.00p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 404 332.50p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 150 332.50p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 43 333.00p Automatic Execution
 14:51:02 - 23-Apr-25
Buy* 224 334.00p Automatic Execution
 14:44:34 - 23-Apr-25
Buy* 253 334.00p Automatic Execution
 14:44:34 - 23-Apr-25
Buy* 288 333.50p Automatic Execution
 14:44:34 - 23-Apr-25
Unknown* 29 333.00p Automatic Execution
 14:43:58 - 23-Apr-25
Sell* 894 333.00p Automatic Execution
 14:43:58 - 23-Apr-25
Unknown* 470 333.00p Automatic Execution
 14:43:58 - 23-Apr-25
Sell* 452 333.00p Automatic Execution
 14:43:58 - 23-Apr-25
Sell* 471 333.00p Automatic Execution
 14:43:58 - 23-Apr-25
Sell* 263 333.00p Automatic Execution
 14:43:58 - 23-Apr-25
Sell* 800 333.00p Automatic Execution
 14:43:58 - 23-Apr-25
Sell* 270 333.00p Automatic Execution
 14:43:48 - 23-Apr-25
Buy* 539 333.00p Automatic Execution
 14:43:48 - 23-Apr-25
Buy* 237 333.00p Automatic Execution
 14:43:48 - 23-Apr-25
Buy* 257 333.00p Automatic Execution
 14:43:48 - 23-Apr-25
Buy* 93 332.50p Automatic Execution
 14:43:48 - 23-Apr-25
Buy* 283 332.50p Automatic Execution
 14:43:48 - 23-Apr-25
Buy* 18 332.50p Automatic Execution
 14:43:48 - 23-Apr-25
Sell* 70 332.00p Automatic Execution
 14:43:42 - 23-Apr-25
Sell* 24 332.00p Automatic Execution
 14:43:42 - 23-Apr-25
Sell* 127 332.50p Automatic Execution
 14:35:34 - 23-Apr-25
Sell* 91 332.50p Automatic Execution
 14:34:48 - 23-Apr-25
Sell* 213 332.50p Automatic Execution
 14:34:48 - 23-Apr-25
Sell* 263 332.50p Automatic Execution
 14:34:48 - 23-Apr-25
Sell* 194 332.50p Automatic Execution
 14:34:48 - 23-Apr-25
Sell* 24 332.50p Automatic Execution
 14:34:48 - 23-Apr-25
Sell* 212 332.50p Automatic Execution
 14:34:48 - 23-Apr-25
Buy* 87 332.50p Automatic Execution
 14:34:48 - 23-Apr-25
Buy* 31 332.50p Automatic Execution
 14:34:48 - 23-Apr-25
Buy* 131 332.50p Automatic Execution
 14:31:17 - 23-Apr-25
Sell* 195 332.00p Automatic Execution
 14:31:17 - 23-Apr-25
Sell* 195 332.00p Automatic Execution
 14:31:17 - 23-Apr-25
Sell* 748 332.00p Automatic Execution
 14:31:17 - 23-Apr-25
Sell* 157 332.00p Automatic Execution
 14:31:17 - 23-Apr-25
Sell* 115 332.00p Automatic Execution
 14:31:17 - 23-Apr-25
Sell* 800 332.00p Automatic Execution
 14:31:17 - 23-Apr-25
Buy* 85 332.00p Automatic Execution
 14:14:18 - 23-Apr-25
Buy* 100 332.00p Automatic Execution
 14:14:18 - 23-Apr-25
Buy* 135 332.00p Automatic Execution
 14:14:18 - 23-Apr-25
Buy* 71 332.00p Automatic Execution
 14:14:18 - 23-Apr-25
Sell* 253 331.50p Automatic Execution
 13:46:24 - 23-Apr-25
Sell* 240 331.50p Automatic Execution
 13:46:24 - 23-Apr-25
Sell* 21 331.50p Automatic Execution
 13:46:24 - 23-Apr-25
Buy* 13 332.00p Automatic Execution
 13:40:37 - 23-Apr-25
Buy* 67 332.50p SI Trade
 13:29:59 - 23-Apr-25
Buy* 211 331.50p Automatic Execution
 13:11:02 - 23-Apr-25
Buy* 216 331.50p Automatic Execution
 13:11:02 - 23-Apr-25
Buy* 100 331.00p Automatic Execution
 13:11:02 - 23-Apr-25
Buy* 37 330.50p Automatic Execution
 13:03:21 - 23-Apr-25
Buy* 163 330.50p Automatic Execution
 13:03:21 - 23-Apr-25
Buy* 42 330.50p Automatic Execution
 13:03:21 - 23-Apr-25
Buy* 107 330.50p Automatic Execution
 13:03:21 - 23-Apr-25
Buy* 134 330.50p Automatic Execution
 13:03:21 - 23-Apr-25
Buy* 7 330.50p Automatic Execution
 13:03:21 - 23-Apr-25
Sell* 6 330.50p Automatic Execution
 12:59:15 - 23-Apr-25
Sell* 240 330.50p Automatic Execution
 12:59:15 - 23-Apr-25
Sell* 199 330.50p Automatic Execution
 12:59:15 - 23-Apr-25
Sell* 265 331.00p Automatic Execution
 12:59:14 - 23-Apr-25
Sell* 134 331.00p Automatic Execution
 12:59:14 - 23-Apr-25
Sell* 646 331.00p Automatic Execution
 12:59:14 - 23-Apr-25
Buy* 839 332.00p SI Trade
 12:59:04 - 23-Apr-25
Sell* 34 331.50p Automatic Execution
 12:59:04 - 23-Apr-25
Sell* 37 331.50p Automatic Execution
 12:59:04 - 23-Apr-25
Sell* 353 331.50p Automatic Execution
 12:59:04 - 23-Apr-25
Sell* 64 331.50p Automatic Execution
 12:59:04 - 23-Apr-25
Sell* 90 331.50p Automatic Execution
 12:59:04 - 23-Apr-25
Buy* 83 332.50p SI Trade
 12:48:56 - 23-Apr-25
Sell* 98 332.00p Automatic Execution
 12:11:10 - 23-Apr-25
Sell* 112 332.00p Automatic Execution
 12:11:10 - 23-Apr-25
Sell* 337 332.00p Automatic Execution
 12:11:10 - 23-Apr-25
Sell* 115 332.00p Automatic Execution
 12:11:10 - 23-Apr-25
Buy* 100 332.50p Automatic Execution
 11:51:02 - 23-Apr-25
Buy* 85 332.50p Automatic Execution
 11:51:02 - 23-Apr-25
Buy* 528 332.50p Automatic Execution
 11:51:02 - 23-Apr-25
Buy* 367 332.50p Automatic Execution
 11:51:02 - 23-Apr-25
Buy* 27 332.50p Automatic Execution
 11:51:02 - 23-Apr-25
Buy* 112 332.50p Automatic Execution
 11:51:02 - 23-Apr-25
Buy* 51,000 332.25p Suspected BUY Trade
 11:38:13 - 23-Apr-25
Buy* 5,611 332.25p Ordinary
 11:37:21 - 23-Apr-25
Unknown* 48,778 332.25p SI Trade
 11:37:06 - 23-Apr-25
Buy* 109 332.00p Automatic Execution
 11:26:18 - 23-Apr-25
Buy* 89 332.00p Automatic Execution
 11:26:18 - 23-Apr-25
Buy* 50 332.00p Automatic Execution
 11:26:18 - 23-Apr-25
Buy* 593 332.50p SI Trade
 11:20:27 - 23-Apr-25
Sell* 241 332.00p Automatic Execution
 11:20:27 - 23-Apr-25
Sell* 203 332.00p Automatic Execution
 11:20:27 - 23-Apr-25
Sell* 395 332.00p Automatic Execution
 11:20:27 - 23-Apr-25
Sell* 115 332.00p Automatic Execution
 11:20:27 - 23-Apr-25
Sell* 4 332.00p Automatic Execution
 11:20:27 - 23-Apr-25
Buy* 180 332.50p Automatic Execution
 11:18:16 - 23-Apr-25
Buy* 29 331.50p Automatic Execution
 11:17:15 - 23-Apr-25
Buy* 126 331.50p Automatic Execution
 11:17:15 - 23-Apr-25
Unknown* 4,339 332.00p OTC Trade
 11:13:19 - 23-Apr-25
Sell* 15,986 330.58p Ordinary
 11:13:18 - 23-Apr-25
Buy* 214 331.50p Automatic Execution
 11:12:59 - 23-Apr-25
Buy* 193 331.50p Automatic Execution
 11:12:59 - 23-Apr-25
Buy* 338 331.50p SI Trade
 11:12:57 - 23-Apr-25
Buy* 232 331.00p Automatic Execution
 11:12:57 - 23-Apr-25
Buy* 216 331.00p Automatic Execution
 11:12:57 - 23-Apr-25
Buy* 215 331.00p Automatic Execution
 11:12:57 - 23-Apr-25
Buy* 149 330.50p Automatic Execution
 11:12:57 - 23-Apr-25
Buy* 35 330.50p Automatic Execution
 11:12:57 - 23-Apr-25
Buy* 170 330.50p Automatic Execution
 11:12:57 - 23-Apr-25
Buy* 7,839 330.50p SI Trade
 11:12:50 - 23-Apr-25
Unknown* 7,839 330.50p OTC Trade
 11:12:50 - 23-Apr-25
Unknown* 2,000 330.50p OTC Trade
 11:12:50 - 23-Apr-25
Buy* 627 329.50p Automatic Execution
 10:46:16 - 23-Apr-25
Buy* 224 329.50p Automatic Execution
 10:46:16 - 23-Apr-25
Buy* 82 329.50p Automatic Execution
 10:46:16 - 23-Apr-25
Unknown* 2,631 329.00p SI Trade
 10:43:51 - 23-Apr-25
Sell* 667 329.00p Automatic Execution
 10:37:31 - 23-Apr-25
Sell* 212 329.00p Automatic Execution
 10:37:31 - 23-Apr-25
Sell* 215 329.00p Automatic Execution
 10:37:31 - 23-Apr-25
Buy* 132 329.50p Automatic Execution
 10:37:29 - 23-Apr-25
Buy* 192 329.50p Automatic Execution
 10:37:29 - 23-Apr-25
Buy* 71 329.50p Automatic Execution
 10:37:29 - 23-Apr-25
Sell* 1 329.00p Automatic Execution
 10:37:29 - 23-Apr-25
Buy* 121 329.50p Automatic Execution
 10:37:15 - 23-Apr-25
Buy* 29 329.50p Automatic Execution
 10:37:15 - 23-Apr-25
Buy* 13,528 330.10p Ordinary
 10:37:12 - 23-Apr-25
Buy* 373 330.00p SI Trade
 10:37:04 - 23-Apr-25
Sell* 279 329.50p Automatic Execution
 10:37:04 - 23-Apr-25
Sell* 4 329.50p Automatic Execution
 10:37:04 - 23-Apr-25
Sell* 338 329.50p Automatic Execution
 10:37:04 - 23-Apr-25
Sell* 220 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
Sell* 209 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
Sell* 444 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
Sell* 113 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
Sell* 359 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
Sell* 785 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
Buy* 205 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
Buy* 213 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
Buy* 58 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
Buy* 67 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
Buy* 11 330.00p Automatic Execution
 10:36:56 - 23-Apr-25
FTSE 100 Latest
Value8,404.68
Change1.50