Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 359.00p Automatic Execution
09:44:09 - 11-Jul-25
Sell* 400 359.50p Automatic Execution
09:43:30 - 11-Jul-25
Buy* 201 359.50p Automatic Execution
09:41:58 - 11-Jul-25
Buy* 1,000 359.50p Automatic Execution
09:41:58 - 11-Jul-25
Buy* 218 359.50p Automatic Execution
09:41:58 - 11-Jul-25
Buy* 764 359.50p Automatic Execution
09:41:58 - 11-Jul-25
Buy* 20 359.50p Automatic Execution
09:35:52 - 11-Jul-25
Buy* 284 359.50p Automatic Execution
09:35:52 - 11-Jul-25
Buy* 80 359.50p Automatic Execution
09:35:52 - 11-Jul-25
Buy* 82 359.50p SI Trade
09:32:17 - 11-Jul-25
Sell* 52 358.50p Automatic Execution
09:28:23 - 11-Jul-25
Sell* 100 358.50p Automatic Execution
09:23:08 - 11-Jul-25
Sell* 53 358.50p Automatic Execution
09:21:43 - 11-Jul-25
Sell* 54 359.00p Automatic Execution
09:21:00 - 11-Jul-25
Sell* 1,105 359.229p Negotiated Trade
09:20:30 - 11-Jul-25
Sell* 1,100 359.50p Automatic Execution
09:18:40 - 11-Jul-25
Buy* 100 359.50p Automatic Execution
09:18:40 - 11-Jul-25
Buy* 297 359.50p Automatic Execution
09:18:40 - 11-Jul-25
Buy* 377 359.50p Automatic Execution
09:18:40 - 11-Jul-25
Buy* 332 359.50p Automatic Execution
09:18:40 - 11-Jul-25
Buy* 868 359.50p Automatic Execution
09:18:32 - 11-Jul-25
Buy* 377 359.50p Automatic Execution
09:18:32 - 11-Jul-25
Buy* 51 359.50p Automatic Execution
09:18:32 - 11-Jul-25
Sell* 2,388 359.00p Automatic Execution
09:18:31 - 11-Jul-25
Sell* 2,739 359.00p Automatic Execution
09:18:31 - 11-Jul-25
Buy* 287 359.00p Automatic Execution
09:18:31 - 11-Jul-25
Buy* 413 359.00p Automatic Execution
09:18:31 - 11-Jul-25
Buy* 177 359.00p Automatic Execution
09:18:31 - 11-Jul-25
Buy* 321 358.50p Automatic Execution
09:18:17 - 11-Jul-25
Buy* 100 358.50p Automatic Execution
09:18:17 - 11-Jul-25
Buy* 700 358.50p Automatic Execution
09:18:17 - 11-Jul-25
Buy* 1,100 358.50p Automatic Execution
09:18:17 - 11-Jul-25
Sell* 15,000 358.00p Ordinary
09:17:02 - 11-Jul-25
Sell* 824 358.00p Automatic Execution
09:15:59 - 11-Jul-25
Sell* 374 358.00p Automatic Execution
09:15:59 - 11-Jul-25
Sell* 53 358.00p Automatic Execution
09:15:59 - 11-Jul-25
Sell* 412 358.00p Automatic Execution
09:15:59 - 11-Jul-25
Sell* 272 358.00p Automatic Execution
09:15:59 - 11-Jul-25
Sell* 28 358.00p Automatic Execution
09:15:59 - 11-Jul-25
Unknown* 125,000 358.00p Negotiated Trade
09:14:45 - 11-Jul-25
Unknown* 125,000 358.00p Negotiated Trade
09:14:39 - 11-Jul-25
Unknown* 600,000 358.00p Negotiated Trade
09:14:05 - 11-Jul-25
Unknown* 125,000 358.00p Negotiated Trade
09:13:55 - 11-Jul-25
Unknown* 126,603 358.00p Negotiated Trade
09:13:45 - 11-Jul-25
Buy* 1,100 358.00p Automatic Execution
09:11:28 - 11-Jul-25
Buy* 5,000 358.50p SI Trade
09:05:55 - 11-Jul-25
Buy* 3 358.50p SI Trade
09:05:04 - 11-Jul-25
Sell* 34 357.50p Automatic Execution
09:05:04 - 11-Jul-25
Sell* 5 358.00p Automatic Execution
09:03:28 - 11-Jul-25
Sell* 62 358.00p Automatic Execution
09:03:28 - 11-Jul-25
Sell* 563 357.50p Automatic Execution
09:02:59 - 11-Jul-25
Sell* 294 357.50p Automatic Execution
09:02:59 - 11-Jul-25
Sell* 262 357.50p Automatic Execution
09:02:59 - 11-Jul-25
Sell* 257 357.50p Automatic Execution
09:02:59 - 11-Jul-25
Sell* 850 357.50p Automatic Execution
09:02:59 - 11-Jul-25
Sell* 287 357.50p Automatic Execution
09:02:59 - 11-Jul-25
Sell* 152 358.00p Automatic Execution
09:02:59 - 11-Jul-25
Sell* 76 358.00p Automatic Execution
09:02:59 - 11-Jul-25
Sell* 37 358.50p Automatic Execution
09:02:47 - 11-Jul-25
Sell* 1,084 358.50p Automatic Execution
09:02:47 - 11-Jul-25
Sell* 197 358.50p Automatic Execution
09:02:47 - 11-Jul-25
Sell* 510 358.50p Automatic Execution
09:02:47 - 11-Jul-25
Sell* 377 358.50p Automatic Execution
09:02:47 - 11-Jul-25
Sell* 56 358.50p Automatic Execution
09:02:47 - 11-Jul-25
Buy* 850 358.50p Automatic Execution
09:02:33 - 11-Jul-25
Buy* 279 358.50p Automatic Execution
09:02:33 - 11-Jul-25
Buy* 262 358.50p Automatic Execution
09:02:33 - 11-Jul-25
Buy* 251 358.50p Automatic Execution
09:02:33 - 11-Jul-25
Buy* 315 358.50p Automatic Execution
09:02:33 - 11-Jul-25
Buy* 78 358.50p Automatic Execution
09:02:33 - 11-Jul-25
Buy* 1,100 358.50p Automatic Execution
09:02:33 - 11-Jul-25
Buy* 335 358.50p Automatic Execution
09:02:33 - 11-Jul-25
Sell* 37 358.00p Automatic Execution
09:01:47 - 11-Jul-25
Sell* 304 358.00p Automatic Execution
09:01:47 - 11-Jul-25
Sell* 392 358.00p Automatic Execution
09:01:47 - 11-Jul-25
Buy* 65 358.50p Automatic Execution
09:01:47 - 11-Jul-25
Buy* 850 358.50p Automatic Execution
09:01:47 - 11-Jul-25
Buy* 787 358.50p Automatic Execution
09:01:47 - 11-Jul-25
Buy* 242 358.50p Automatic Execution
09:01:47 - 11-Jul-25
Buy* 238 358.50p Automatic Execution
09:01:47 - 11-Jul-25
Buy* 253 358.50p Automatic Execution
09:01:47 - 11-Jul-25
Buy* 270 358.00p Automatic Execution
08:58:55 - 11-Jul-25
Buy* 200 358.00p Automatic Execution
08:58:55 - 11-Jul-25
Buy* 248 358.00p Automatic Execution
08:58:55 - 11-Jul-25
Buy* 376 358.00p Automatic Execution
08:58:55 - 11-Jul-25
Buy* 600 357.50p Automatic Execution
08:58:35 - 11-Jul-25
Buy* 1,324 358.00p Automatic Execution
08:58:29 - 11-Jul-25
Buy* 271 357.50p Automatic Execution
08:58:28 - 11-Jul-25
Buy* 200 357.50p Automatic Execution
08:58:28 - 11-Jul-25
Sell* 47 357.00p Automatic Execution
08:58:24 - 11-Jul-25
Buy* 22 357.50p Automatic Execution
08:58:20 - 11-Jul-25
Sell* 878 357.50p Automatic Execution
08:58:20 - 11-Jul-25
Buy* 900 357.50p Automatic Execution
08:58:20 - 11-Jul-25
Buy* 100 357.50p Automatic Execution
08:58:20 - 11-Jul-25
Buy* 518 357.50p Automatic Execution
08:58:20 - 11-Jul-25
Buy* 2,100 357.50p Automatic Execution
08:58:20 - 11-Jul-25
Sell* 567 357.00p Automatic Execution
08:53:00 - 11-Jul-25
Sell* 54 357.00p Automatic Execution
08:53:00 - 11-Jul-25
Sell* 233 357.00p Automatic Execution
08:53:00 - 11-Jul-25
Buy* 1,300 357.00p Automatic Execution
08:51:58 - 11-Jul-25
Buy* 263 357.00p Automatic Execution
08:51:58 - 11-Jul-25
Buy* 247 357.00p Automatic Execution
08:51:33 - 11-Jul-25
Sell* 20 356.50p Automatic Execution
08:47:57 - 11-Jul-25
Buy* 69 356.50p Automatic Execution
08:47:57 - 11-Jul-25
Buy* 311 356.50p Automatic Execution
08:47:57 - 11-Jul-25
Buy* 311 356.50p Automatic Execution
08:47:57 - 11-Jul-25
Buy* 53 356.50p Automatic Execution
08:47:57 - 11-Jul-25
Buy* 900 356.00p Automatic Execution
08:46:02 - 11-Jul-25
Sell* 1,286 356.00p Automatic Execution
08:44:09 - 11-Jul-25
Sell* 230 356.00p Automatic Execution
08:44:09 - 11-Jul-25
Buy* 200 356.00p Automatic Execution
08:44:08 - 11-Jul-25
Buy* 287 356.00p Automatic Execution
08:44:01 - 11-Jul-25
Buy* 245 356.00p Automatic Execution
08:44:01 - 11-Jul-25
Buy* 252 356.00p Automatic Execution
08:44:01 - 11-Jul-25
Buy* 111 356.00p Automatic Execution
08:44:01 - 11-Jul-25
Buy* 289 355.50p Automatic Execution
08:44:01 - 11-Jul-25
Buy* 1,300 355.50p Automatic Execution
08:44:01 - 11-Jul-25
Unknown* 0 354.50p SI Trade
08:41:11 - 11-Jul-25
Sell* 574 355.50p Automatic Execution
08:39:22 - 11-Jul-25
Sell* 275 355.50p Automatic Execution
08:39:22 - 11-Jul-25
Sell* 68 355.50p Automatic Execution
08:39:22 - 11-Jul-25
Sell* 377 355.50p Automatic Execution
08:39:22 - 11-Jul-25
Buy* 1,057 356.50p Automatic Execution
08:39:16 - 11-Jul-25
Buy* 250 356.50p Automatic Execution
08:39:16 - 11-Jul-25
Buy* 266 356.50p Automatic Execution
08:39:16 - 11-Jul-25
Buy* 17 356.50p Automatic Execution
08:39:16 - 11-Jul-25
Buy* 238 356.50p Automatic Execution
08:39:15 - 11-Jul-25
Buy* 319 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Buy* 385 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Sell* 1,100 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Buy* 371 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Buy* 284 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Buy* 1,700 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Buy* 1,032 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Buy* 200 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Buy* 100 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Buy* 993 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Buy* 85 355.50p Automatic Execution
08:39:14 - 11-Jul-25
Sell* 383 355.50p Automatic Execution
08:29:24 - 11-Jul-25
Sell* 348 355.50p Automatic Execution
08:29:24 - 11-Jul-25
Sell* 163 355.50p Automatic Execution
08:29:24 - 11-Jul-25
Sell* 600 355.50p Automatic Execution
08:29:24 - 11-Jul-25
Sell* 21 355.50p Automatic Execution
08:26:01 - 11-Jul-25
Unknown* 328 355.75p SI Trade
08:25:44 - 11-Jul-25
Buy* 807 356.50p Automatic Execution
08:25:07 - 11-Jul-25
Buy* 112 356.50p Automatic Execution
08:25:07 - 11-Jul-25
Sell* 78 355.50p Automatic Execution
08:24:13 - 11-Jul-25
Sell* 127 355.50p Automatic Execution
08:24:13 - 11-Jul-25
Sell* 376 356.00p Automatic Execution
08:24:13 - 11-Jul-25
Sell* 21 356.00p Automatic Execution
08:24:13 - 11-Jul-25
Sell* 3 355.50p Automatic Execution
08:11:49 - 11-Jul-25
Sell* 240 355.50p Automatic Execution
08:11:49 - 11-Jul-25
Sell* 288 355.50p Automatic Execution
08:11:49 - 11-Jul-25
Sell* 986 355.50p Automatic Execution
08:11:49 - 11-Jul-25
Sell* 850 355.50p Automatic Execution
08:11:49 - 11-Jul-25
Sell* 276 355.50p Automatic Execution
08:11:49 - 11-Jul-25
Sell* 317 356.00p Automatic Execution
08:11:49 - 11-Jul-25
Sell* 288 356.00p Automatic Execution
08:11:49 - 11-Jul-25
Sell* 277 357.50p Automatic Execution
08:08:43 - 11-Jul-25
Sell* 245 357.50p Automatic Execution
08:08:43 - 11-Jul-25
Sell* 244 357.50p Automatic Execution
08:08:43 - 11-Jul-25
Sell* 1,130 357.50p Automatic Execution
08:08:43 - 11-Jul-25
Sell* 1,301 357.50p Automatic Execution
08:08:40 - 11-Jul-25
Sell* 254 357.50p Automatic Execution
08:08:40 - 11-Jul-25
Sell* 285 357.50p Automatic Execution
08:08:40 - 11-Jul-25
Sell* 284 357.50p Automatic Execution
08:08:40 - 11-Jul-25
Sell* 530 358.00p Automatic Execution
08:08:40 - 11-Jul-25
Sell* 271 358.00p Automatic Execution
08:08:40 - 11-Jul-25
Sell* 579 358.00p Automatic Execution
08:08:40 - 11-Jul-25
Buy* 1,100 358.50p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 982 358.00p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 253 358.00p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 243 358.00p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 267 358.00p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 356 358.50p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 850 358.50p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 274 358.50p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 1,289 358.50p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 273 358.50p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 706 358.50p Automatic Execution
08:08:38 - 11-Jul-25
Buy* 2,857 359.00p Automatic Execution
08:08:38 - 11-Jul-25
Sell* 390 359.50p SI Trade
08:08:18 - 11-Jul-25
Sell* 2 358.50p SI Trade
08:08:16 - 11-Jul-25
Buy* 190 359.50p Automatic Execution
08:07:51 - 11-Jul-25
Buy* 847 359.50p Automatic Execution
08:07:51 - 11-Jul-25
Sell* 350 358.50p Automatic Execution
08:07:49 - 11-Jul-25
Buy* 274 359.50p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 284 359.50p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 248 359.50p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 112 359.50p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 239 359.00p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 618 359.00p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 56 359.00p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 239 359.50p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 240 359.50p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 266 359.50p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 68 359.50p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 34 359.50p Automatic Execution
08:07:42 - 11-Jul-25
Buy* 264 359.50p Automatic Execution
08:07:41 - 11-Jul-25
Buy* 274 359.50p Automatic Execution
08:07:41 - 11-Jul-25
FTSE 100 Latest
Value8,947.39
Change-28.27