Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 834,680 177.90p Uncrossing Trade
 16:35:00 - 13-Jul-26
Buy* 700 178.30p Automatic Execution
 16:29:23 - 13-Jul-26
Buy* 209 178.30p Automatic Execution
 16:29:23 - 13-Jul-26
Sell* 324 178.10p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 700 178.10p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 770 178.20p Automatic Execution
 16:25:57 - 13-Jul-26
Buy* 260 178.30p Automatic Execution
 16:25:39 - 13-Jul-26
Sell* 606 178.40p Automatic Execution
 16:25:12 - 13-Jul-26
Sell* 607 178.40p Automatic Execution
 16:25:12 - 13-Jul-26
Buy* 575 178.50p Automatic Execution
 16:23:53 - 13-Jul-26
Buy* 235 178.50p Automatic Execution
 16:23:53 - 13-Jul-26
Buy* 488 178.60p Automatic Execution
 16:21:45 - 13-Jul-26
Buy* 510 178.60p Automatic Execution
 16:21:45 - 13-Jul-26
Sell* 924 178.50p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 941 178.50p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 20 178.70p SI Trade
 16:21:03 - 13-Jul-26
Buy* 918 178.70p SI Trade
 16:20:42 - 13-Jul-26
Sell* 905 178.40p Automatic Execution
 16:19:05 - 13-Jul-26
Buy* 334 178.50p Automatic Execution
 16:18:42 - 13-Jul-26
Buy* 15 178.50p Automatic Execution
 16:18:42 - 13-Jul-26
Buy* 15 178.50p Automatic Execution
 16:18:42 - 13-Jul-26
Buy* 921 178.50p Automatic Execution
 16:16:49 - 13-Jul-26
Buy* 820 179.00p SI Trade
 16:13:51 - 13-Jul-26
Buy* 133 178.80p SI Trade
 16:13:38 - 13-Jul-26
Buy* 30 179.10p SI Trade
 16:10:36 - 13-Jul-26
Sell* 669 178.80p Automatic Execution
 16:07:51 - 13-Jul-26
Buy* 292 178.80p Automatic Execution
 16:06:19 - 13-Jul-26
Buy* 19 178.80p Automatic Execution
 16:06:19 - 13-Jul-26
Buy* 19 178.80p Automatic Execution
 16:06:19 - 13-Jul-26
Sell* 2,955 178.80p Automatic Execution
 16:05:18 - 13-Jul-26
Buy* 558 179.008p Suspected BUY Trade
 16:05:05 - 13-Jul-26
Sell* 2,302 179.20p Automatic Execution
 16:04:14 - 13-Jul-26
Sell* 1,093 179.30p Automatic Execution
 16:03:25 - 13-Jul-26
Sell* 2,168 179.40p Automatic Execution
 16:02:41 - 13-Jul-26
Sell* 558 179.40p Automatic Execution
 16:02:41 - 13-Jul-26
Buy* 719 179.60p Automatic Execution
 16:00:56 - 13-Jul-26
Sell* 1,377 179.40p Automatic Execution
 16:00:23 - 13-Jul-26
Sell* 2,342 179.40p Automatic Execution
 16:00:23 - 13-Jul-26
Sell* 1,472 179.40p Automatic Execution
 16:00:23 - 13-Jul-26
Sell* 1,009 179.50p Automatic Execution
 15:58:53 - 13-Jul-26
Buy* 310 179.60p Automatic Execution
 15:55:32 - 13-Jul-26
Buy* 343 179.40p Automatic Execution
 15:54:58 - 13-Jul-26
Sell* 20 179.50p Automatic Execution
 15:51:01 - 13-Jul-26
Sell* 978 179.50p Automatic Execution
 15:51:01 - 13-Jul-26
Buy* 452 179.60p Automatic Execution
 15:46:58 - 13-Jul-26
Buy* 735 179.50p SI Trade
 15:46:32 - 13-Jul-26
Sell* 734 179.40p SI Trade
 15:46:32 - 13-Jul-26
Sell* 963 179.50p Automatic Execution
 15:46:05 - 13-Jul-26
Sell* 644 179.50p Automatic Execution
 15:46:05 - 13-Jul-26
Sell* 55 179.50p Automatic Execution
 15:46:05 - 13-Jul-26
Buy* 500 179.60p Automatic Execution
 15:45:27 - 13-Jul-26
Buy* 186 179.50p Automatic Execution
 15:45:18 - 13-Jul-26
Buy* 747 179.40p Automatic Execution
 15:45:18 - 13-Jul-26
Buy* 55 179.40p Automatic Execution
 15:45:18 - 13-Jul-26
Sell* 710 179.30p Automatic Execution
 15:45:18 - 13-Jul-26
Sell* 2,076 179.30p Automatic Execution
 15:45:18 - 13-Jul-26
Sell* 630 179.30p Automatic Execution
 15:45:18 - 13-Jul-26
Sell* 421 179.60p Automatic Execution
 15:44:15 - 13-Jul-26
Sell* 894 179.60p Automatic Execution
 15:44:15 - 13-Jul-26
Sell* 3,399 179.70p Automatic Execution
 15:44:15 - 13-Jul-26
Sell* 647 179.70p Automatic Execution
 15:44:15 - 13-Jul-26
Sell* 445 179.70p Automatic Execution
 15:44:15 - 13-Jul-26
Sell* 601 180.00p Automatic Execution
 15:44:15 - 13-Jul-26
Sell* 1,341 180.00p Automatic Execution
 15:44:15 - 13-Jul-26
Sell* 2,233 180.00p Automatic Execution
 15:44:15 - 13-Jul-26
Buy* 176 180.50p Automatic Execution
 15:43:56 - 13-Jul-26
Buy* 451 180.50p Automatic Execution
 15:43:56 - 13-Jul-26
Buy* 184 179.90p Automatic Execution
 15:36:20 - 13-Jul-26
Sell* 292 179.90p Automatic Execution
 15:34:42 - 13-Jul-26
Sell* 988 179.90p Automatic Execution
 15:34:42 - 13-Jul-26
Sell* 488 179.90p Automatic Execution
 15:34:42 - 13-Jul-26
Buy* 352 179.80p Automatic Execution
 15:33:06 - 13-Jul-26
Buy* 500 179.80p Automatic Execution
 15:33:06 - 13-Jul-26
Buy* 2,289 179.50p Automatic Execution
 15:33:05 - 13-Jul-26
Buy* 4,210 179.50p Automatic Execution
 15:33:05 - 13-Jul-26
Buy* 275 179.50p Automatic Execution
 15:33:05 - 13-Jul-26
Buy* 4,485 179.50p Automatic Execution
 15:33:05 - 13-Jul-26
Buy* 4,485 179.50p Automatic Execution
 15:33:05 - 13-Jul-26
Sell* 346 179.30p Automatic Execution
 15:31:05 - 13-Jul-26
Sell* 2,766 179.30p Automatic Execution
 15:31:05 - 13-Jul-26
Sell* 154 179.30p Automatic Execution
 15:31:05 - 13-Jul-26
Sell* 447 179.30p Automatic Execution
 15:31:05 - 13-Jul-26
Sell* 845 179.30p Automatic Execution
 15:31:05 - 13-Jul-26
Sell* 330 179.40p Automatic Execution
 15:30:43 - 13-Jul-26
Sell* 2,295 179.40p Automatic Execution
 15:30:43 - 13-Jul-26
Sell* 444 179.40p Automatic Execution
 15:30:43 - 13-Jul-26
Sell* 1,340 179.50p Automatic Execution
 15:30:30 - 13-Jul-26
Buy* 454 179.50p Automatic Execution
 15:30:30 - 13-Jul-26
Buy* 4,493 179.50p Automatic Execution
 15:30:30 - 13-Jul-26
Sell* 3,250 179.50p Automatic Execution
 15:30:27 - 13-Jul-26
Buy* 750 179.50p Automatic Execution
 15:30:27 - 13-Jul-26
Buy* 3,323 179.50p Automatic Execution
 15:30:27 - 13-Jul-26
Buy* 386 179.50p Automatic Execution
 15:30:27 - 13-Jul-26
Buy* 334 179.50p Automatic Execution
 15:30:27 - 13-Jul-26
Buy* 4,000 179.50p Automatic Execution
 15:30:27 - 13-Jul-26
Buy* 83 179.60p Automatic Execution
 15:29:23 - 13-Jul-26
Buy* 546 179.50p Automatic Execution
 15:29:22 - 13-Jul-26
Buy* 11 179.50p Automatic Execution
 15:28:42 - 13-Jul-26
Buy* 12 179.50p Automatic Execution
 15:28:42 - 13-Jul-26
Buy* 270 179.40p Automatic Execution
 15:26:23 - 13-Jul-26
Sell* 444 179.40p Automatic Execution
 15:25:22 - 13-Jul-26
Sell* 248 179.40p Automatic Execution
 15:25:22 - 13-Jul-26
Sell* 1,677 179.40p Automatic Execution
 15:25:22 - 13-Jul-26
Sell* 340 179.40p Automatic Execution
 15:25:22 - 13-Jul-26
Buy* 151 179.50p Automatic Execution
 15:24:14 - 13-Jul-26
Buy* 1,394 179.50p Automatic Execution
 15:23:47 - 13-Jul-26
Sell* 341 179.40p Automatic Execution
 15:23:47 - 13-Jul-26
Sell* 604 179.40p Automatic Execution
 15:23:47 - 13-Jul-26
Buy* 1,901 179.50p Automatic Execution
 15:23:47 - 13-Jul-26
Buy* 7,590 179.50p Automatic Execution
 15:23:47 - 13-Jul-26
Buy* 560 179.50p Automatic Execution
 15:23:47 - 13-Jul-26
Buy* 4,623 179.50p Automatic Execution
 15:23:47 - 13-Jul-26
Buy* 2,166 179.50p Automatic Execution
 15:23:46 - 13-Jul-26
Buy* 4,044 179.50p Automatic Execution
 15:23:46 - 13-Jul-26
Buy* 750 179.40p Automatic Execution
 15:23:45 - 13-Jul-26
Buy* 495 179.40p Automatic Execution
 15:23:45 - 13-Jul-26
Buy* 185 179.40p Automatic Execution
 15:23:45 - 13-Jul-26
Sell* 439 179.20p Automatic Execution
 15:23:45 - 13-Jul-26
Sell* 318 179.20p Automatic Execution
 15:23:45 - 13-Jul-26
Buy* 444 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 25 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 25 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 2,537 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 3,402 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 598 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 4,000 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 2,338 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 4,000 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 1,172 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 450 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 959 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 750 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 10 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 30 179.40p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 444 179.40p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 1,708 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 439 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 860 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 2,800 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 23 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 524 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 4,215 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 312 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 548 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 4,000 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Unknown* 358 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 4,141 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 598 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Unknown* 2,270 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 860 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Buy* 1,468 179.50p Automatic Execution
 15:23:39 - 13-Jul-26
Sell* 478 179.80p Automatic Execution
 15:18:20 - 13-Jul-26
Buy* 919 180.00p Automatic Execution
 15:18:01 - 13-Jul-26
Buy* 109 179.90p Automatic Execution
 15:18:01 - 13-Jul-26
Buy* 2,100 179.90p Automatic Execution
 15:18:00 - 13-Jul-26
Sell* 454 179.80p Automatic Execution
 15:18:00 - 13-Jul-26
Sell* 313 179.80p Automatic Execution
 15:18:00 - 13-Jul-26
Buy* 459 180.00p Automatic Execution
 15:17:57 - 13-Jul-26
Buy* 734 180.00p Automatic Execution
 15:17:57 - 13-Jul-26
Buy* 904 180.00p Automatic Execution
 15:17:57 - 13-Jul-26
Buy* 893 180.00p Automatic Execution
 15:17:57 - 13-Jul-26
Sell* 373 179.60p Automatic Execution
 15:17:36 - 13-Jul-26
Sell* 712 179.70p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 870 179.70p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 297 179.70p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 178 179.70p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 619 179.70p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 371 179.70p Automatic Execution
 15:17:32 - 13-Jul-26
Buy* 203 179.90p Automatic Execution
 15:17:25 - 13-Jul-26
Buy* 728 179.90p Automatic Execution
 15:17:25 - 13-Jul-26
Buy* 893 179.80p Automatic Execution
 15:17:25 - 13-Jul-26
Buy* 313 179.80p Automatic Execution
 15:17:25 - 13-Jul-26
Sell* 438 179.70p Automatic Execution
 15:17:25 - 13-Jul-26
Sell* 883 179.70p Automatic Execution
 15:17:25 - 13-Jul-26
Sell* 368 179.70p Automatic Execution
 15:17:25 - 13-Jul-26
Sell* 355 179.80p Automatic Execution
 15:17:06 - 13-Jul-26
Sell* 103 179.80p Automatic Execution
 15:17:06 - 13-Jul-26
Sell* 892 179.80p Automatic Execution
 15:17:06 - 13-Jul-26
Sell* 362 179.80p Automatic Execution
 15:17:06 - 13-Jul-26
Sell* 313 179.80p Automatic Execution
 15:17:06 - 13-Jul-26
Sell* 355 179.90p Automatic Execution
 15:17:06 - 13-Jul-26
Sell* 389 179.90p Automatic Execution
 15:17:06 - 13-Jul-26
Sell* 356 179.90p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 346 179.90p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 195 179.80p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 825 179.90p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 371 179.90p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 804 180.10p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 2,100 180.10p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 359 180.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 750 179.90p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 446 179.90p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 25,000 180.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 580 180.10p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 558 180.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 750 180.30p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,311 180.40p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 750 180.40p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 408 180.40p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 368 180.50p Automatic Execution
 15:16:44 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00