| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,467 | 377.50p | Automatic Execution |
16:35:27 - 18-Jul-25 |
| Sell* | 276,384 | 377.50p | Uncrossing Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 533 | 377.50p | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 72 | 377.50p | SI Trade |
16:29:40 - 18-Jul-25 |
| Buy* | 58 | 377.50p | SI Trade |
16:28:29 - 18-Jul-25 |
| Buy* | 161 | 377.50p | Automatic Execution |
16:27:22 - 18-Jul-25 |
| Buy* | 107 | 377.50p | Automatic Execution |
16:27:22 - 18-Jul-25 |
| Buy* | 850 | 377.50p | Automatic Execution |
16:27:22 - 18-Jul-25 |
| Buy* | 262 | 377.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 610 | 377.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Sell* | 460 | 377.00p | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Sell* | 230 | 377.00p | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Sell* | 157 | 377.00p | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Sell* | 1,000 | 377.00p | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Buy* | 850 | 377.50p | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Buy* | 502 | 377.50p | SI Trade |
16:25:20 - 18-Jul-25 |
| Sell* | 89 | 377.00p | Automatic Execution |
16:18:29 - 18-Jul-25 |
| Sell* | 248 | 377.00p | Automatic Execution |
16:18:29 - 18-Jul-25 |
| Sell* | 124 | 377.00p | Automatic Execution |
16:18:29 - 18-Jul-25 |
| Sell* | 369 | 376.75p | SI Trade |
16:18:26 - 18-Jul-25 |
| Buy* | 170 | 377.00p | Automatic Execution |
16:18:26 - 18-Jul-25 |
| Buy* | 41 | 377.00p | Automatic Execution |
16:18:26 - 18-Jul-25 |
| Buy* | 25 | 377.00p | Automatic Execution |
16:18:26 - 18-Jul-25 |
| Buy* | 138 | 377.00p | Automatic Execution |
16:18:26 - 18-Jul-25 |
| Buy* | 476 | 377.00p | Automatic Execution |
16:18:26 - 18-Jul-25 |
| Buy* | 1,500 | 377.00p | Automatic Execution |
16:18:10 - 18-Jul-25 |
| Buy* | 476 | 377.00p | Automatic Execution |
16:18:10 - 18-Jul-25 |
| Sell* | 291 | 376.50p | Automatic Execution |
16:18:10 - 18-Jul-25 |
| Sell* | 507 | 376.50p | Automatic Execution |
16:18:10 - 18-Jul-25 |
| Sell* | 460 | 376.50p | Automatic Execution |
16:18:10 - 18-Jul-25 |
| Sell* | 671 | 376.50p | Automatic Execution |
16:18:10 - 18-Jul-25 |
| Buy* | 793 | 377.00p | Automatic Execution |
16:18:10 - 18-Jul-25 |
| Buy* | 1,059 | 377.00p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Buy* | 10 | 377.00p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Buy* | 51 | 377.152p | Suspected BUY Trade |
16:15:49 - 18-Jul-25 |
| Unknown* | 451 | 377.00p | SI Trade |
16:15:30 - 18-Jul-25 |
| Sell* | 179 | 376.50p | Automatic Execution |
16:15:24 - 18-Jul-25 |
| Sell* | 213 | 376.50p | Automatic Execution |
16:15:24 - 18-Jul-25 |
| Sell* | 381 | 376.50p | Automatic Execution |
16:15:11 - 18-Jul-25 |
| Sell* | 37 | 376.50p | Automatic Execution |
16:15:11 - 18-Jul-25 |
| Sell* | 422 | 376.50p | Automatic Execution |
16:15:07 - 18-Jul-25 |
| Buy* | 523 | 377.00p | Automatic Execution |
16:15:07 - 18-Jul-25 |
| Buy* | 85 | 377.00p | Automatic Execution |
16:15:07 - 18-Jul-25 |
| Buy* | 608 | 377.00p | Automatic Execution |
16:15:07 - 18-Jul-25 |
| Buy* | 694 | 377.00p | Automatic Execution |
16:15:07 - 18-Jul-25 |
| Sell* | 375 | 376.50p | Automatic Execution |
16:15:07 - 18-Jul-25 |
| Sell* | 850 | 376.50p | Automatic Execution |
16:15:07 - 18-Jul-25 |
| Sell* | 181 | 376.50p | Automatic Execution |
16:15:07 - 18-Jul-25 |
| Sell* | 230 | 376.50p | Automatic Execution |
16:15:07 - 18-Jul-25 |
| Sell* | 409 | 376.50p | Automatic Execution |
16:15:07 - 18-Jul-25 |
| Sell* | 449 | 376.50p | Automatic Execution |
16:14:34 - 18-Jul-25 |
| Buy* | 143 | 377.50p | SI Trade |
16:14:30 - 18-Jul-25 |
| Sell* | 460 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Buy* | 614 | 377.50p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 297 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 125 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 725 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 1,200 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 4 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 376 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 798 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 1,819 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 1,992 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 38 | 377.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Unknown* | 436 | 377.50p | SI Trade |
16:06:40 - 18-Jul-25 |
| Sell* | 138 | 377.50p | Automatic Execution |
16:05:37 - 18-Jul-25 |
| Sell* | 68 | 377.50p | Automatic Execution |
16:05:37 - 18-Jul-25 |
| Buy* | 1,002 | 377.50p | Automatic Execution |
16:02:48 - 18-Jul-25 |
| Buy* | 825 | 377.50p | Automatic Execution |
16:02:48 - 18-Jul-25 |
| Buy* | 151 | 378.00p | SI Trade |
15:54:27 - 18-Jul-25 |
| Sell* | 66 | 377.50p | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 47 | 377.50p | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 20 | 377.00p | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 398 | 377.00p | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 77 | 377.50p | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 258 | 377.00p | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 402 | 377.50p | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | 377.50p | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 84 | 377.50p | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1,697 | 377.50p | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 27 | 377.50p | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 179 | 377.50p | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 79 | 377.50p | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 358 | 377.50p | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 987 | 377.50p | SI Trade |
15:50:27 - 18-Jul-25 |
| Buy* | 900 | 377.00p | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 459 | 377.00p | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 636 | 377.00p | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 192 | 377.00p | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 651 | 376.50p | Automatic Execution |
15:45:20 - 18-Jul-25 |
| Buy* | 1,050 | 377.00p | Automatic Execution |
15:45:14 - 18-Jul-25 |
| Buy* | 559 | 377.00p | Automatic Execution |
15:45:14 - 18-Jul-25 |
| Buy* | 876 | 377.00p | Automatic Execution |
15:45:14 - 18-Jul-25 |
| Unknown* | 50,000 | 376.50p | Negotiated Trade |
15:41:02 - 18-Jul-25 |
| Buy* | 489 | 377.00p | SI Trade |
15:37:51 - 18-Jul-25 |
| Buy* | 15 | 376.534p | Suspected BUY Trade |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | 376.3471p | Ordinary |
15:19:52 - 18-Jul-25 |
| Buy* | 268 | 377.00p | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 398 | 377.00p | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 699 | 377.00p | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 704 | 377.00p | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 371 | 376.50p | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 381 | 376.50p | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 566 | 377.00p | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 1,040 | 377.00p | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 177 | 377.00p | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 537 | 377.50p | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 704 | 377.50p | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | 378.00p | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 590 | 378.00p | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 603 | 378.00p | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 66 | 378.00p | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 280 | 378.00p | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 242 | 378.00p | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | 378.00p | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 521 | 378.00p | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 331 | 378.00p | SI Trade |
15:07:35 - 18-Jul-25 |
| Sell* | 945 | 377.00p | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | 377.00p | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 595 | 377.00p | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 309 | 377.50p | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 509 | 377.50p | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 757 | 377.50p | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 161 | 377.50p | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 175 | 377.50p | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 605 | 377.50p | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 37 | 376.50p | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 963 | 376.50p | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 491 | 376.50p | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 591 | 376.50p | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 70 | 376.50p | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 98 | 376.50p | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 555 | 377.00p | SI Trade |
14:58:02 - 18-Jul-25 |
| Buy* | 522 | 377.50p | SI Trade |
14:53:26 - 18-Jul-25 |
| Buy* | 27 | 377.00p | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | 377.00p | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 6 | 377.00p | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 941 | 377.00p | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 640 | 377.00p | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 406 | 377.00p | SI Trade |
14:46:23 - 18-Jul-25 |
| Buy* | 7 | 377.00p | SI Trade |
14:44:02 - 18-Jul-25 |
| Sell* | 520 | 376.50p | Automatic Execution |
14:37:56 - 18-Jul-25 |
| Sell* | 381 | 376.50p | Automatic Execution |
14:37:48 - 18-Jul-25 |
| Buy* | 72 | 377.00p | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 660 | 377.00p | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 172 | 377.00p | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 36 | 377.00p | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 316 | 376.50p | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | 376.50p | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 326 | 377.00p | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 163 | 377.00p | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 989 | 377.00p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 984 | 377.00p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 667 | 377.00p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 62 | 377.00p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 998 | 377.00p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 99 | 377.00p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 391 | 377.00p | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 16 | 377.50p | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 4 | 377.50p | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 104 | 377.50p | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 292 | 377.50p | Automatic Execution |
14:11:43 - 18-Jul-25 |
| Buy* | 700 | 377.50p | Automatic Execution |
14:11:43 - 18-Jul-25 |
| Buy* | 11 | 377.50p | Automatic Execution |
14:11:43 - 18-Jul-25 |
| Sell* | 396 | 377.0615p | Ordinary |
13:52:05 - 18-Jul-25 |
| Unknown* | 214 | 377.25p | SI Trade |
13:51:47 - 18-Jul-25 |
| Sell* | 1,183 | 377.227p | Negotiated Trade |
13:50:40 - 18-Jul-25 |
| Unknown* | 104 | 377.25p | SI Trade |
13:45:37 - 18-Jul-25 |
| Sell* | 697 | 377.00p | Automatic Execution |
13:44:19 - 18-Jul-25 |
| Sell* | 156 | 377.00p | Automatic Execution |
13:44:19 - 18-Jul-25 |
| Sell* | 218 | 377.00p | Automatic Execution |
13:44:19 - 18-Jul-25 |
| Sell* | 405 | 377.00p | Automatic Execution |
13:44:19 - 18-Jul-25 |
| Buy* | 307 | 377.50p | Automatic Execution |
13:44:17 - 18-Jul-25 |
| Buy* | 425 | 377.50p | Automatic Execution |
13:44:17 - 18-Jul-25 |
| Buy* | 366 | 377.50p | Automatic Execution |
13:44:17 - 18-Jul-25 |
| Sell* | 1,089 | 378.00p | Automatic Execution |
13:43:08 - 18-Jul-25 |
| Sell* | 53 | 378.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 208 | 378.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 978 | 378.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 1,136 | 378.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 1,398 | 378.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 431 | 378.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 100 | 378.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 497 | 379.00p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 66 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 380 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 211 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 39 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 497 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 1,000 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 659 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 211 | 379.00p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 414 | 379.00p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 682 | 379.00p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Sell* | 1,000 | 379.00p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 496 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 595 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 92 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 213 | 379.50p | Automatic Execution |
13:43:00 - 18-Jul-25 |
| Buy* | 7 | 379.50p | Automatic Execution |
13:40:11 - 18-Jul-25 |