| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | €2.582 | Automatic Execution |
16:39:32 - 11-Nov-26 |
| Buy* | 114 | €2.582 | Automatic Execution |
16:39:32 - 11-Nov-26 |
| Buy* | 158,853 | €2.582 | Suspected BUY Trade |
16:35:21 - 11-Nov-26 |
| Buy* | 159 | €2.592 | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Buy* | 241 | €2.592 | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Buy* | 21 | €2.592 | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Sell* | 1,059 | €2.588 | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Buy* | 143 | €2.592 | Automatic Execution |
16:29:54 - 11-Nov-26 |
| Buy* | 129 | €2.592 | Automatic Execution |
16:29:54 - 11-Nov-26 |
| Buy* | 18 | €2.592 | Automatic Execution |
16:29:54 - 11-Nov-26 |
| Buy* | 50 | €2.592 | Automatic Execution |
16:29:50 - 11-Nov-26 |
| Buy* | 53 | €2.592 | Automatic Execution |
16:29:48 - 11-Nov-26 |
| Buy* | 150 | €2.592 | Automatic Execution |
16:29:31 - 11-Nov-26 |
| Sell* | 700 | €2.59 | Automatic Execution |
16:29:08 - 11-Nov-26 |
| Sell* | 374 | €2.59 | Automatic Execution |
16:29:08 - 11-Nov-26 |
| Buy* | 400 | €2.588 | Automatic Execution |
16:25:19 - 11-Nov-26 |
| Buy* | 557 | €2.588 | Automatic Execution |
16:25:19 - 11-Nov-26 |
| Sell* | 74 | €2.584 | Automatic Execution |
16:23:01 - 11-Nov-26 |
| Sell* | 71 | €2.586 | Automatic Execution |
16:23:01 - 11-Nov-26 |
| Sell* | 652 | €2.588 | Automatic Execution |
16:23:01 - 11-Nov-26 |
| Sell* | 578 | €2.588 | Automatic Execution |
16:23:01 - 11-Nov-26 |
| Sell* | 4 | €2.588 | Automatic Execution |
16:22:35 - 11-Nov-26 |
| Sell* | 409 | €2.588 | Automatic Execution |
16:22:35 - 11-Nov-26 |
| Sell* | 524 | €2.588 | Automatic Execution |
16:22:35 - 11-Nov-26 |
| Sell* | 63 | €2.588 | Automatic Execution |
16:22:35 - 11-Nov-26 |
| Sell* | 357 | €2.592 | Automatic Execution |
16:22:33 - 11-Nov-26 |
| Buy* | 15 | €2.592 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Buy* | 925 | €2.592 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Buy* | 413 | €2.592 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Buy* | 412 | €2.59 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Buy* | 443 | €2.59 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Buy* | 413 | €2.59 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Buy* | 472 | €2.59 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Sell* | 472 | €2.584 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Sell* | 808 | €2.584 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Sell* | 316 | €2.584 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Buy* | 393 | €2.59 | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Buy* | 2,631 | €2.586 | Automatic Execution |
16:20:00 - 11-Nov-26 |
| Buy* | 452 | €2.582 | Automatic Execution |
16:20:00 - 11-Nov-26 |
| Sell* | 452 | €2.578 | Automatic Execution |
16:13:42 - 11-Nov-26 |
| Buy* | 412 | €2.582 | Automatic Execution |
16:13:42 - 11-Nov-26 |
| Buy* | 664 | €2.582 | Automatic Execution |
16:13:38 - 11-Nov-26 |
| Buy* | 711 | €2.582 | Automatic Execution |
16:13:38 - 11-Nov-26 |
| Sell* | 691 | €2.576 | Automatic Execution |
16:13:38 - 11-Nov-26 |
| Sell* | 758 | €2.576 | Automatic Execution |
16:13:38 - 11-Nov-26 |
| Sell* | 672 | €2.578 | Automatic Execution |
16:13:38 - 11-Nov-26 |
| Sell* | 836 | €2.578 | Automatic Execution |
16:13:38 - 11-Nov-26 |
| Buy* | 334 | €2.584 | Automatic Execution |
16:10:47 - 11-Nov-26 |
| Buy* | 360 | €2.584 | Automatic Execution |
16:10:47 - 11-Nov-26 |
| Buy* | 525 | €2.584 | Automatic Execution |
16:10:47 - 11-Nov-26 |
| Buy* | 145 | €2.584 | Automatic Execution |
16:10:46 - 11-Nov-26 |
| Sell* | 602 | €2.582 | Automatic Execution |
16:10:43 - 11-Nov-26 |
| Sell* | 1,315 | €2.582 | Automatic Execution |
16:10:43 - 11-Nov-26 |
| Sell* | 1,163 | €2.582 | Automatic Execution |
16:10:43 - 11-Nov-26 |
| Sell* | 1 | €2.582 | Automatic Execution |
16:10:43 - 11-Nov-26 |
| Sell* | 66 | €2.582 | Automatic Execution |
16:10:43 - 11-Nov-26 |
| Sell* | 758 | €2.582 | Automatic Execution |
16:03:40 - 11-Nov-26 |
| Buy* | 169 | €2.584 | Automatic Execution |
16:03:39 - 11-Nov-26 |
| Buy* | 280 | €2.584 | Automatic Execution |
16:03:39 - 11-Nov-26 |
| Buy* | 464 | €2.582 | Automatic Execution |
16:03:39 - 11-Nov-26 |
| Buy* | 700 | €2.582 | Automatic Execution |
16:03:39 - 11-Nov-26 |
| Sell* | 820 | €2.578 | Automatic Execution |
15:59:19 - 11-Nov-26 |
| Buy* | 700 | €2.58 | Automatic Execution |
15:59:19 - 11-Nov-26 |
| Sell* | 501 | €2.574 | Automatic Execution |
15:56:39 - 11-Nov-26 |
| Sell* | 138 | €2.576 | Automatic Execution |
15:56:39 - 11-Nov-26 |
| Sell* | 125 | €2.58 | Automatic Execution |
15:54:43 - 11-Nov-26 |
| Buy* | 68 | €2.582 | Automatic Execution |
15:54:43 - 11-Nov-26 |
| Buy* | 125 | €2.582 | Automatic Execution |
15:54:43 - 11-Nov-26 |
| Sell* | 145 | €2.58 | Automatic Execution |
15:54:42 - 11-Nov-26 |
| Sell* | 1,092 | €2.58 | Automatic Execution |
15:54:40 - 11-Nov-26 |
| Sell* | 1,212 | €2.58 | Automatic Execution |
15:54:40 - 11-Nov-26 |
| Sell* | 606 | €2.58 | Automatic Execution |
15:54:40 - 11-Nov-26 |
| Buy* | 488 | €2.58 | Automatic Execution |
15:52:36 - 11-Nov-26 |
| Buy* | 800 | €2.58 | Automatic Execution |
15:52:36 - 11-Nov-26 |
| Unknown* | 1 | €2.569668 | Ordinary Currency Conversion |
15:51:55 - 11-Nov-26 |
| Buy* | 573 | €2.578 | Automatic Execution |
15:48:48 - 11-Nov-26 |
| Buy* | 380 | €2.578 | Automatic Execution |
15:48:48 - 11-Nov-26 |
| Buy* | 293 | €2.578 | Automatic Execution |
15:48:48 - 11-Nov-26 |
| Buy* | 389 | €2.576 | Automatic Execution |
15:48:48 - 11-Nov-26 |
| Buy* | 569 | €2.576 | Automatic Execution |
15:48:48 - 11-Nov-26 |
| Buy* | 565 | €2.576 | Automatic Execution |
15:48:48 - 11-Nov-26 |
| Buy* | 99 | €2.576 | Automatic Execution |
15:48:44 - 11-Nov-26 |
| Buy* | 1,036 | €2.572 | Automatic Execution |
15:48:42 - 11-Nov-26 |
| Buy* | 109 | €2.572 | Automatic Execution |
15:48:42 - 11-Nov-26 |
| Sell* | 501 | €2.57 | Automatic Execution |
15:46:55 - 11-Nov-26 |
| Sell* | 109 | €2.57 | Automatic Execution |
15:46:55 - 11-Nov-26 |
| Buy* | 135 | €2.572 | Automatic Execution |
15:46:55 - 11-Nov-26 |
| Sell* | 501 | €2.57 | Automatic Execution |
15:46:55 - 11-Nov-26 |
| Sell* | 135 | €2.57 | Automatic Execution |
15:46:55 - 11-Nov-26 |
| Buy* | 575 | €2.572 | Automatic Execution |
15:46:55 - 11-Nov-26 |
| Buy* | 125 | €2.572 | Automatic Execution |
15:46:53 - 11-Nov-26 |
| Buy* | 2 | €2.572 | Automatic Execution |
15:46:53 - 11-Nov-26 |
| Sell* | 3 | €2.568 | SI Trade |
15:43:05 - 11-Nov-26 |
| Buy* | 662 | €2.568 | Automatic Execution |
15:31:13 - 11-Nov-26 |
| Sell* | 249 | €2.566 | Automatic Execution |
15:31:13 - 11-Nov-26 |
| Sell* | 1,315 | €2.566 | Automatic Execution |
15:31:13 - 11-Nov-26 |
| Sell* | 606 | €2.566 | Automatic Execution |
15:31:13 - 11-Nov-26 |
| Sell* | 514 | €2.566 | Automatic Execution |
15:31:13 - 11-Nov-26 |
| Sell* | 189 | €2.568 | Automatic Execution |
15:18:00 - 11-Nov-26 |
| Sell* | 370 | €2.568 | Automatic Execution |
15:18:00 - 11-Nov-26 |
| Sell* | 435 | €2.568 | Automatic Execution |
15:18:00 - 11-Nov-26 |
| Sell* | 198 | €2.568 | Automatic Execution |
15:16:45 - 11-Nov-26 |
| Sell* | 579 | €2.568 | Automatic Execution |
15:16:45 - 11-Nov-26 |
| Sell* | 80 | €2.568 | Automatic Execution |
15:16:45 - 11-Nov-26 |
| Sell* | 158 | €2.568 | Automatic Execution |
15:16:45 - 11-Nov-26 |
| Sell* | 484 | €2.568 | Automatic Execution |
15:16:45 - 11-Nov-26 |
| Sell* | 334 | €2.568 | Automatic Execution |
15:16:45 - 11-Nov-26 |
| Sell* | 817 | €2.568 | Automatic Execution |
15:16:45 - 11-Nov-26 |
| Sell* | 1 | €2.568 | Automatic Execution |
15:16:45 - 11-Nov-26 |
| Buy* | 305 | €2.574 | Automatic Execution |
15:15:49 - 11-Nov-26 |
| Buy* | 219 | €2.574 | Automatic Execution |
15:15:49 - 11-Nov-26 |
| Buy* | 135 | €2.574 | Automatic Execution |
15:15:49 - 11-Nov-26 |
| Sell* | 234 | €2.568 | SI Trade |
15:15:47 - 11-Nov-26 |
| Unknown* | 16 | €2.565127 | Ordinary Currency Conversion |
15:14:10 - 11-Nov-26 |
| Unknown* | 8 | €2.570893 | Currency Conversion Negotiated Trade |
15:12:55 - 11-Nov-26 |
| Unknown* | 705 | €2.565115 | Ordinary Currency Conversion |
15:01:17 - 11-Nov-26 |
| Sell* | 622 | €2.572 | Automatic Execution |
14:58:29 - 11-Nov-26 |
| Buy* | 346 | €2.574 | Automatic Execution |
14:58:21 - 11-Nov-26 |
| Buy* | 562 | €2.574 | Automatic Execution |
14:58:21 - 11-Nov-26 |
| Buy* | 67 | €2.574 | Automatic Execution |
14:58:18 - 11-Nov-26 |
| Sell* | 173 | €2.572 | Automatic Execution |
14:58:18 - 11-Nov-26 |
| Sell* | 60 | €2.572 | Automatic Execution |
14:58:18 - 11-Nov-26 |
| Sell* | 378 | €2.572 | Automatic Execution |
14:58:18 - 11-Nov-26 |
| Buy* | 814 | €2.57 | Automatic Execution |
14:50:51 - 11-Nov-26 |
| Buy* | 253 | €2.57 | Automatic Execution |
14:50:51 - 11-Nov-26 |
| Unknown* | 1,376 | €2.559642 | Ordinary Currency Conversion |
14:44:01 - 11-Nov-26 |
| Buy* | 397 | €2.562 | Automatic Execution |
14:31:38 - 11-Nov-26 |
| Buy* | 686 | €2.56 | Automatic Execution |
14:31:32 - 11-Nov-26 |
| Sell* | 551 | €2.558 | Automatic Execution |
14:30:06 - 11-Nov-26 |
| Sell* | 1,236 | €2.56 | Automatic Execution |
14:26:01 - 11-Nov-26 |
| Sell* | 217 | €2.56 | Automatic Execution |
14:26:01 - 11-Nov-26 |
| Sell* | 1,342 | €2.56 | Automatic Execution |
14:26:01 - 11-Nov-26 |
| Sell* | 1,389 | €2.56 | Automatic Execution |
14:24:52 - 11-Nov-26 |
| Sell* | 652 | €2.56 | Automatic Execution |
14:24:52 - 11-Nov-26 |
| Sell* | 256 | €2.562 | Automatic Execution |
14:24:52 - 11-Nov-26 |
| Sell* | 814 | €2.564 | Automatic Execution |
14:24:52 - 11-Nov-26 |
| Buy* | 241 | €2.568 | Automatic Execution |
14:21:38 - 11-Nov-26 |
| Buy* | 556 | €2.568 | Automatic Execution |
14:21:38 - 11-Nov-26 |
| Buy* | 423 | €2.568 | Automatic Execution |
14:21:38 - 11-Nov-26 |
| Sell* | 89 | €2.56 | Automatic Execution |
14:15:11 - 11-Nov-26 |
| Sell* | 147 | €2.56 | Automatic Execution |
14:15:11 - 11-Nov-26 |
| Buy* | 17 | €2.564 | Automatic Execution |
14:09:56 - 11-Nov-26 |
| Buy* | 83 | €2.564 | Automatic Execution |
14:09:51 - 11-Nov-26 |
| Buy* | 248 | €2.564 | Automatic Execution |
14:09:51 - 11-Nov-26 |
| Buy* | 200 | €2.56 | Automatic Execution |
14:05:22 - 11-Nov-26 |
| Buy* | 230 | €2.56 | Automatic Execution |
14:05:22 - 11-Nov-26 |
| Buy* | 14 | €2.558 | Automatic Execution |
14:05:22 - 11-Nov-26 |
| Buy* | 240 | €2.554 | Automatic Execution |
14:05:11 - 11-Nov-26 |
| Buy* | 2,513 | €2.554 | Automatic Execution |
14:05:11 - 11-Nov-26 |
| Buy* | 2,606 | €2.554 | Automatic Execution |
14:05:11 - 11-Nov-26 |
| Buy* | 609 | €2.554 | Automatic Execution |
14:05:11 - 11-Nov-26 |
| Buy* | 1,762 | €2.55 | Automatic Execution |
14:05:11 - 11-Nov-26 |
| Buy* | 1,600 | €2.55 | Automatic Execution |
14:05:05 - 11-Nov-26 |
| Buy* | 1,637 | €2.55 | Automatic Execution |
14:05:04 - 11-Nov-26 |
| Buy* | 505 | €2.55 | Automatic Execution |
14:04:43 - 11-Nov-26 |
| Buy* | 70 | €2.55 | Automatic Execution |
14:04:40 - 11-Nov-26 |
| Buy* | 166 | €2.55 | Automatic Execution |
14:04:39 - 11-Nov-26 |
| Buy* | 1,303 | €2.55 | Automatic Execution |
14:04:39 - 11-Nov-26 |
| Buy* | 428 | €2.55 | Automatic Execution |
14:04:39 - 11-Nov-26 |
| Sell* | 445 | €2.55 | Automatic Execution |
14:04:38 - 11-Nov-26 |
| Sell* | 230 | €2.55 | Automatic Execution |
14:04:38 - 11-Nov-26 |
| Buy* | 226 | €2.55 | Automatic Execution |
14:04:37 - 11-Nov-26 |
| Buy* | 227 | €2.55 | Automatic Execution |
14:04:36 - 11-Nov-26 |
| Buy* | 1,716 | €2.55 | Automatic Execution |
14:04:36 - 11-Nov-26 |
| Buy* | 1,587 | €2.55 | Automatic Execution |
14:04:35 - 11-Nov-26 |
| Buy* | 234 | €2.55 | Automatic Execution |
14:04:35 - 11-Nov-26 |
| Buy* | 240 | €2.55 | Automatic Execution |
14:04:26 - 11-Nov-26 |
| Buy* | 173 | €2.546 | Automatic Execution |
14:04:26 - 11-Nov-26 |
| Buy* | 27 | €2.546 | Automatic Execution |
14:04:23 - 11-Nov-26 |
| Buy* | 8 | €2.544 | Automatic Execution |
14:04:23 - 11-Nov-26 |
| Buy* | 7 | €2.544 | Automatic Execution |
14:04:23 - 11-Nov-26 |
| Buy* | 18 | €2.542 | Automatic Execution |
14:00:13 - 11-Nov-26 |
| Buy* | 348 | €2.54 | Automatic Execution |
13:56:07 - 11-Nov-26 |
| Buy* | 192 | €2.54 | Automatic Execution |
13:56:07 - 11-Nov-26 |
| Sell* | 163 | €2.536 | Automatic Execution |
13:55:40 - 11-Nov-26 |
| Sell* | 348 | €2.536 | Automatic Execution |
13:55:40 - 11-Nov-26 |
| Buy* | 178 | €2.538 | Automatic Execution |
13:55:40 - 11-Nov-26 |
| Buy* | 18 | €2.538 | Automatic Execution |
13:55:40 - 11-Nov-26 |
| Buy* | 77 | €2.534 | Automatic Execution |
13:54:14 - 11-Nov-26 |
| Buy* | 3 | €2.534 | Automatic Execution |
13:54:14 - 11-Nov-26 |
| Buy* | 411 | €2.532 | Automatic Execution |
13:44:29 - 11-Nov-26 |
| Buy* | 362 | €2.532 | Automatic Execution |
13:44:29 - 11-Nov-26 |
| Buy* | 46 | €2.528 | Automatic Execution |
13:42:43 - 11-Nov-26 |
| Buy* | 422 | €2.528 | Automatic Execution |
13:42:43 - 11-Nov-26 |
| Buy* | 163 | €2.528 | Automatic Execution |
13:42:43 - 11-Nov-26 |
| Sell* | 409 | €2.524 | Automatic Execution |
13:42:43 - 11-Nov-26 |
| Sell* | 314 | €2.524 | Automatic Execution |
13:42:43 - 11-Nov-26 |
| Sell* | 46 | €2.528 | Automatic Execution |
13:41:20 - 11-Nov-26 |
| Sell* | 548 | €2.528 | Automatic Execution |
13:40:05 - 11-Nov-26 |
| Buy* | 5 | €2.532 | Automatic Execution |
13:38:52 - 11-Nov-26 |
| Buy* | 469 | €2.532 | Automatic Execution |
13:38:52 - 11-Nov-26 |
| Buy* | 459 | €2.53 | Automatic Execution |
13:38:52 - 11-Nov-26 |
| Sell* | 281 | €2.53 | Automatic Execution |
13:38:41 - 11-Nov-26 |
| Sell* | 445 | €2.532 | Automatic Execution |
13:38:29 - 11-Nov-26 |
| Sell* | 113 | €2.532 | Automatic Execution |
13:38:29 - 11-Nov-26 |
| Sell* | 100 | €2.532 | Automatic Execution |
13:38:29 - 11-Nov-26 |
| Sell* | 455 | €2.532 | Automatic Execution |
13:38:29 - 11-Nov-26 |
| Buy* | 696 | €2.534 | Automatic Execution |
13:37:07 - 11-Nov-26 |
| Sell* | 233 | €2.532 | Automatic Execution |
13:37:07 - 11-Nov-26 |
| Sell* | 600 | €2.532 | Automatic Execution |
13:37:07 - 11-Nov-26 |