Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 375,701 199.00p Suspected BUY Trade
 16:35:26 - 31-Jul-26
Buy* 29 198.40p Automatic Execution
 16:29:56 - 31-Jul-26
Buy* 10 198.20p Automatic Execution
 16:29:48 - 31-Jul-26
Buy* 460 198.20p Automatic Execution
 16:29:48 - 31-Jul-26
Buy* 281 198.00p Automatic Execution
 16:29:48 - 31-Jul-26
Sell* 60 198.30p Automatic Execution
 16:29:43 - 31-Jul-26
Sell* 1,553 198.30p Automatic Execution
 16:29:43 - 31-Jul-26
Sell* 89 198.40p Automatic Execution
 16:29:43 - 31-Jul-26
Sell* 1 198.40p Automatic Execution
 16:29:43 - 31-Jul-26
Sell* 210 198.40p Automatic Execution
 16:29:43 - 31-Jul-26
Sell* 340 198.40p Automatic Execution
 16:29:43 - 31-Jul-26
Buy* 260 198.40p SI Trade
 16:27:39 - 31-Jul-26
Sell* 330 198.50p Automatic Execution
 16:27:36 - 31-Jul-26
Sell* 487 198.50p Automatic Execution
 16:27:36 - 31-Jul-26
Sell* 260 198.70p Automatic Execution
 16:27:07 - 31-Jul-26
Buy* 168 198.90p Automatic Execution
 16:27:07 - 31-Jul-26
Buy* 440 198.90p Automatic Execution
 16:27:07 - 31-Jul-26
Buy* 260 198.80p Automatic Execution
 16:27:07 - 31-Jul-26
Sell* 400 198.70p Automatic Execution
 16:27:07 - 31-Jul-26
Sell* 216 198.70p Automatic Execution
 16:27:07 - 31-Jul-26
Sell* 15 198.80p Automatic Execution
 16:26:35 - 31-Jul-26
Buy* 113 198.90p Automatic Execution
 16:26:12 - 31-Jul-26
Buy* 1 198.90p Automatic Execution
 16:26:04 - 31-Jul-26
Buy* 69 198.90p Automatic Execution
 16:25:45 - 31-Jul-26
Buy* 400 198.90p Automatic Execution
 16:25:45 - 31-Jul-26
Sell* 359 198.90p Automatic Execution
 16:25:37 - 31-Jul-26
Buy* 363 199.00p Automatic Execution
 16:23:29 - 31-Jul-26
Buy* 4 199.00p Automatic Execution
 16:23:29 - 31-Jul-26
Buy* 361 198.80p Automatic Execution
 16:23:19 - 31-Jul-26
Buy* 15 198.80p Automatic Execution
 16:23:19 - 31-Jul-26
Buy* 563 198.80p Automatic Execution
 16:17:23 - 31-Jul-26
Buy* 19 198.90p Automatic Execution
 16:16:09 - 31-Jul-26
Buy* 50 199.10p SI Trade
 16:15:36 - 31-Jul-26
Buy* 60 198.60p Automatic Execution
 16:15:29 - 31-Jul-26
Sell* 666 198.50p Automatic Execution
 16:15:14 - 31-Jul-26
Sell* 232 198.50p Automatic Execution
 16:15:14 - 31-Jul-26
Sell* 435 198.50p Automatic Execution
 16:15:14 - 31-Jul-26
Buy* 34 198.70p Automatic Execution
 16:12:48 - 31-Jul-26
Buy* 147 198.70p Automatic Execution
 16:12:48 - 31-Jul-26
Buy* 228 198.60p Automatic Execution
 16:10:32 - 31-Jul-26
Buy* 556 198.50p Automatic Execution
 16:10:32 - 31-Jul-26
Buy* 1 198.50p Automatic Execution
 16:10:32 - 31-Jul-26
Buy* 956 198.50p Automatic Execution
 16:10:32 - 31-Jul-26
Buy* 712 198.40p Automatic Execution
 16:10:23 - 31-Jul-26
Sell* 447 198.30p Automatic Execution
 16:09:50 - 31-Jul-26
Sell* 298 198.40p Automatic Execution
 16:09:42 - 31-Jul-26
Sell* 149 198.40p Automatic Execution
 16:09:42 - 31-Jul-26
Sell* 350 198.40p Automatic Execution
 16:09:38 - 31-Jul-26
Sell* 439 198.40p Automatic Execution
 16:09:20 - 31-Jul-26
Sell* 593 198.50p Automatic Execution
 16:08:36 - 31-Jul-26
Sell* 161 198.60p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 714 198.60p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 431 198.70p Automatic Execution
 16:08:08 - 31-Jul-26
Sell* 443 198.70p Automatic Execution
 16:08:08 - 31-Jul-26
Buy* 237 199.10p Automatic Execution
 16:06:22 - 31-Jul-26
Sell* 1,787 199.20p Automatic Execution
 16:06:21 - 31-Jul-26
Sell* 1,900 199.20p Automatic Execution
 16:06:21 - 31-Jul-26
Sell* 112 199.40p Automatic Execution
 16:06:21 - 31-Jul-26
Sell* 407 199.50p Automatic Execution
 16:05:43 - 31-Jul-26
Sell* 430 199.50p Automatic Execution
 16:05:43 - 31-Jul-26
Sell* 323 199.50p Automatic Execution
 16:05:43 - 31-Jul-26
Sell* 750 199.50p Automatic Execution
 16:05:43 - 31-Jul-26
Buy* 385 199.50p Automatic Execution
 16:05:16 - 31-Jul-26
Buy* 24 199.50p Automatic Execution
 16:05:16 - 31-Jul-26
Unknown* 58,358 199.40p SI Trade
 16:05:15 - 31-Jul-26
Sell* 142 199.30p Automatic Execution
 16:04:52 - 31-Jul-26
Buy* 492 199.40p Automatic Execution
 16:02:14 - 31-Jul-26
Buy* 55 199.40p Automatic Execution
 16:02:14 - 31-Jul-26
Buy* 327 199.20p Automatic Execution
 16:02:13 - 31-Jul-26
Buy* 545 199.20p Automatic Execution
 16:02:13 - 31-Jul-26
Buy* 201 199.20p Automatic Execution
 16:02:13 - 31-Jul-26
Buy* 134 199.20p Automatic Execution
 16:02:13 - 31-Jul-26
Buy* 404 199.10p Automatic Execution
 16:01:39 - 31-Jul-26
Buy* 225 199.00p Automatic Execution
 16:01:39 - 31-Jul-26
Buy* 750 199.00p Automatic Execution
 16:01:39 - 31-Jul-26
Buy* 375 199.00p Automatic Execution
 16:01:39 - 31-Jul-26
Buy* 375 199.00p Automatic Execution
 16:01:39 - 31-Jul-26
Sell* 1,557 198.90p Automatic Execution
 16:01:39 - 31-Jul-26
Sell* 3 198.90p Automatic Execution
 16:01:39 - 31-Jul-26
Sell* 283 199.00p Automatic Execution
 16:00:20 - 31-Jul-26
Sell* 25 199.10p Automatic Execution
 15:59:41 - 31-Jul-26
Sell* 1,719 199.10p Automatic Execution
 15:59:41 - 31-Jul-26
Sell* 251 199.10p Automatic Execution
 15:59:41 - 31-Jul-26
Buy* 187 199.30p Automatic Execution
 15:54:20 - 31-Jul-26
Sell* 160 199.00p Automatic Execution
 15:51:03 - 31-Jul-26
Sell* 750 199.10p Automatic Execution
 15:51:03 - 31-Jul-26
Sell* 330 199.10p Automatic Execution
 15:51:03 - 31-Jul-26
Sell* 200 199.10p Automatic Execution
 15:51:03 - 31-Jul-26
Sell* 3 199.20p Automatic Execution
 15:49:44 - 31-Jul-26
Buy* 1,900 199.30p Automatic Execution
 15:48:34 - 31-Jul-26
Sell* 499 199.30p Automatic Execution
 15:48:34 - 31-Jul-26
Sell* 349 199.30p Automatic Execution
 15:48:34 - 31-Jul-26
Buy* 19 199.40p Automatic Execution
 15:44:00 - 31-Jul-26
Buy* 269 199.40p Automatic Execution
 15:44:00 - 31-Jul-26
Sell* 369 199.10p SI Trade
 15:42:42 - 31-Jul-26
Buy* 380 199.10p Automatic Execution
 15:42:42 - 31-Jul-26
Sell* 369 199.10p Automatic Execution
 15:42:42 - 31-Jul-26
Sell* 861 199.20p Automatic Execution
 15:42:07 - 31-Jul-26
Sell* 655 199.30p Automatic Execution
 15:42:02 - 31-Jul-26
Sell* 750 199.30p Automatic Execution
 15:42:02 - 31-Jul-26
Sell* 1,900 199.30p Automatic Execution
 15:42:02 - 31-Jul-26
Buy* 410 199.20p Automatic Execution
 15:40:46 - 31-Jul-26
Buy* 750 199.20p Automatic Execution
 15:40:46 - 31-Jul-26
Sell* 339 199.10p Automatic Execution
 15:38:42 - 31-Jul-26
Sell* 750 199.20p Automatic Execution
 15:38:42 - 31-Jul-26
Sell* 338 199.20p Automatic Execution
 15:38:42 - 31-Jul-26
Sell* 364 199.20p Automatic Execution
 15:38:42 - 31-Jul-26
Buy* 269 199.20p Automatic Execution
 15:38:11 - 31-Jul-26
Buy* 269 198.80p Automatic Execution
 15:37:23 - 31-Jul-26
Sell* 407 198.50p Automatic Execution
 15:35:03 - 31-Jul-26
Buy* 929 198.60p Automatic Execution
 15:31:11 - 31-Jul-26
Buy* 70 198.60p Automatic Execution
 15:31:11 - 31-Jul-26
Buy* 403 198.60p Automatic Execution
 15:31:11 - 31-Jul-26
Buy* 975 198.50p Automatic Execution
 15:31:11 - 31-Jul-26
Sell* 1 198.30p SI Trade
 15:29:25 - 31-Jul-26
Buy* 1 198.50p Automatic Execution
 15:28:56 - 31-Jul-26
Sell* 4 198.60p Automatic Execution
 15:27:15 - 31-Jul-26
Sell* 1,001 198.70p Automatic Execution
 15:27:15 - 31-Jul-26
Sell* 1 198.70p Automatic Execution
 15:24:14 - 31-Jul-26
Sell* 951 198.90p Automatic Execution
 15:23:13 - 31-Jul-26
Sell* 319 198.90p Automatic Execution
 15:23:13 - 31-Jul-26
Sell* 362 199.00p Automatic Execution
 15:23:11 - 31-Jul-26
Sell* 3,000 199.00p Automatic Execution
 15:23:11 - 31-Jul-26
Buy* 212 199.00p Automatic Execution
 15:21:19 - 31-Jul-26
Buy* 2,759 198.90p Automatic Execution
 15:21:07 - 31-Jul-26
Buy* 637 198.90p Automatic Execution
 15:21:07 - 31-Jul-26
Buy* 402 198.90p Automatic Execution
 15:21:07 - 31-Jul-26
Sell* 188 198.50p Automatic Execution
 15:19:50 - 31-Jul-26
Sell* 748 198.50p Automatic Execution
 15:19:50 - 31-Jul-26
Sell* 316 198.40p Automatic Execution
 15:17:29 - 31-Jul-26
Sell* 103 198.40p Automatic Execution
 15:17:29 - 31-Jul-26
Sell* 517 198.40p SI Trade
 15:17:02 - 31-Jul-26
Sell* 922 198.40p Automatic Execution
 15:17:00 - 31-Jul-26
Sell* 239 198.40p Automatic Execution
 15:17:00 - 31-Jul-26
Sell* 284 198.90p Automatic Execution
 15:15:19 - 31-Jul-26
Sell* 308 199.00p Automatic Execution
 15:15:17 - 31-Jul-26
Sell* 1,114 199.00p Automatic Execution
 15:15:17 - 31-Jul-26
Sell* 304 199.10p Automatic Execution
 15:14:00 - 31-Jul-26
Sell* 1,075 199.10p Automatic Execution
 15:14:00 - 31-Jul-26
Sell* 161 199.30p Automatic Execution
 15:12:57 - 31-Jul-26
Sell* 4 199.40p Automatic Execution
 15:12:43 - 31-Jul-26
Sell* 769 199.40p Automatic Execution
 15:12:43 - 31-Jul-26
Sell* 11 199.50p Automatic Execution
 15:12:43 - 31-Jul-26
Sell* 8 199.50p Automatic Execution
 15:12:43 - 31-Jul-26
Buy* 19 199.60p Automatic Execution
 15:12:09 - 31-Jul-26
Buy* 549 199.50p Automatic Execution
 15:12:07 - 31-Jul-26
Buy* 515 199.50p Automatic Execution
 15:12:07 - 31-Jul-26
Buy* 311 199.50p Automatic Execution
 15:12:07 - 31-Jul-26
Buy* 169 199.50p Automatic Execution
 15:12:07 - 31-Jul-26
Buy* 350 199.50p Automatic Execution
 15:12:07 - 31-Jul-26
Buy* 331 199.50p Automatic Execution
 15:12:07 - 31-Jul-26
Buy* 750 199.50p Automatic Execution
 15:12:07 - 31-Jul-26
Buy* 1,900 199.50p Automatic Execution
 15:12:07 - 31-Jul-26
Sell* 320 199.50p Automatic Execution
 15:11:57 - 31-Jul-26
Sell* 1,011 199.50p Automatic Execution
 15:11:57 - 31-Jul-26
Sell* 1,331 199.50p SI Trade
 15:11:41 - 31-Jul-26
Sell* 298 199.60p Automatic Execution
 15:11:41 - 31-Jul-26
Sell* 596 199.60p Automatic Execution
 15:11:41 - 31-Jul-26
Sell* 334 199.60p Automatic Execution
 15:10:59 - 31-Jul-26
Sell* 1,042 199.70p Automatic Execution
 15:10:41 - 31-Jul-26
Sell* 405 199.70p Automatic Execution
 15:09:02 - 31-Jul-26
Sell* 599 199.80p Automatic Execution
 15:08:31 - 31-Jul-26
Sell* 100 199.80p Automatic Execution
 15:08:31 - 31-Jul-26
Sell* 613 199.90p Automatic Execution
 15:08:21 - 31-Jul-26
Sell* 1,044 199.90p Automatic Execution
 15:08:21 - 31-Jul-26
Sell* 671 200.00p Automatic Execution
 15:07:37 - 31-Jul-26
Buy* 121 200.20p Automatic Execution
 15:06:19 - 31-Jul-26
Buy* 3,521 200.20p Automatic Execution
 15:06:14 - 31-Jul-26
Sell* 694 199.90p Automatic Execution
 15:04:54 - 31-Jul-26
Sell* 455 199.90p Automatic Execution
 15:04:54 - 31-Jul-26
Sell* 207 199.90p Automatic Execution
 15:04:54 - 31-Jul-26
Sell* 1,644 199.90p Automatic Execution
 15:04:45 - 31-Jul-26
Sell* 4,000 200.00p Automatic Execution
 15:04:45 - 31-Jul-26
Sell* 71 200.40p Automatic Execution
 15:03:35 - 31-Jul-26
Sell* 35 200.40p Automatic Execution
 15:03:35 - 31-Jul-26
Sell* 241 200.40p Automatic Execution
 15:03:35 - 31-Jul-26
Sell* 335 200.40p Automatic Execution
 15:03:35 - 31-Jul-26
Sell* 2,690 200.40p Automatic Execution
 15:03:35 - 31-Jul-26
Sell* 235 200.40p Automatic Execution
 15:03:35 - 31-Jul-26
Sell* 240 200.40p Automatic Execution
 15:03:35 - 31-Jul-26
Sell* 170 200.60p Automatic Execution
 15:02:21 - 31-Jul-26
Sell* 1,768 200.60p Automatic Execution
 15:02:21 - 31-Jul-26
Sell* 496 200.60p Automatic Execution
 15:02:21 - 31-Jul-26
Sell* 1,900 200.60p Automatic Execution
 15:02:21 - 31-Jul-26
Sell* 1,688 200.60p Automatic Execution
 14:59:59 - 31-Jul-26
Sell* 675 200.60p Automatic Execution
 14:59:59 - 31-Jul-26
Sell* 2,000 200.60p Automatic Execution
 14:59:59 - 31-Jul-26
Sell* 378 201.00p Automatic Execution
 14:56:17 - 31-Jul-26
Sell* 53 201.00p Automatic Execution
 14:56:17 - 31-Jul-26
Sell* 10 201.00p Automatic Execution
 14:56:17 - 31-Jul-26
Sell* 126 201.00p Automatic Execution
 14:56:17 - 31-Jul-26
Buy* 1,078 201.00p Automatic Execution
 14:55:52 - 31-Jul-26
Buy* 2,081 201.00p Automatic Execution
 14:55:52 - 31-Jul-26
Buy* 269 201.00p Automatic Execution
 14:55:52 - 31-Jul-26
Buy* 820 200.80p Automatic Execution
 14:54:07 - 31-Jul-26
Sell* 500 200.60p Automatic Execution
 14:53:58 - 31-Jul-26
Sell* 863 200.60p Automatic Execution
 14:53:58 - 31-Jul-26
Sell* 75 200.80p Automatic Execution
 14:53:55 - 31-Jul-26
Sell* 585 200.80p Automatic Execution
 14:53:55 - 31-Jul-26
Sell* 1,128 200.80p Automatic Execution
 14:53:55 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00