Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348,583 190.20p Suspected BUY Trade
 16:35:28 - 23-Jun-26
Sell* 617 190.10p Ordinary
 16:29:55 - 23-Jun-26
Sell* 1 190.20p SI Trade
 16:28:45 - 23-Jun-26
Sell* 16 190.20p SI Trade
 16:28:44 - 23-Jun-26
Sell* 118 190.20p Automatic Execution
 16:28:35 - 23-Jun-26
Sell* 74 190.20p Automatic Execution
 16:28:35 - 23-Jun-26
Sell* 31 190.20p Automatic Execution
 16:28:35 - 23-Jun-26
Sell* 1 190.20p SI Trade
 16:28:17 - 23-Jun-26
Buy* 15 190.40p Automatic Execution
 16:28:17 - 23-Jun-26
Sell* 4 190.10p SI Trade
 16:27:20 - 23-Jun-26
Sell* 432 190.30p Automatic Execution
 16:27:20 - 23-Jun-26
Sell* 141 190.30p Automatic Execution
 16:27:14 - 23-Jun-26
Buy* 7 190.30p SI Trade
 16:26:43 - 23-Jun-26
Sell* 300 190.30p Automatic Execution
 16:26:43 - 23-Jun-26
Sell* 473 190.40p Automatic Execution
 16:26:40 - 23-Jun-26
Sell* 300 190.40p Automatic Execution
 16:26:40 - 23-Jun-26
Sell* 125 190.40p Automatic Execution
 16:26:40 - 23-Jun-26
Sell* 2 190.40p SI Trade
 16:26:25 - 23-Jun-26
Sell* 41 190.40p Automatic Execution
 16:26:25 - 23-Jun-26
Buy* 208 190.50p Automatic Execution
 16:26:25 - 23-Jun-26
Buy* 736 190.50p Automatic Execution
 16:26:25 - 23-Jun-26
Buy* 166 190.50p Automatic Execution
 16:26:25 - 23-Jun-26
Sell* 300 190.40p Automatic Execution
 16:26:24 - 23-Jun-26
Sell* 146 190.50p Automatic Execution
 16:26:24 - 23-Jun-26
Unknown* 820 190.40p SI Trade
 16:25:10 - 23-Jun-26
Sell* 141 190.50p Automatic Execution
 16:24:50 - 23-Jun-26
Sell* 42 190.50p Automatic Execution
 16:24:40 - 23-Jun-26
Buy* 22 190.60p Automatic Execution
 16:20:43 - 23-Jun-26
Buy* 74 190.50p Automatic Execution
 16:20:15 - 23-Jun-26
Sell* 1,119 190.40p Automatic Execution
 16:20:14 - 23-Jun-26
Sell* 736 190.50p Automatic Execution
 16:20:12 - 23-Jun-26
Sell* 249 190.50p Automatic Execution
 16:20:12 - 23-Jun-26
Sell* 246 190.60p Automatic Execution
 16:20:12 - 23-Jun-26
Sell* 247 190.60p Automatic Execution
 16:20:12 - 23-Jun-26
Sell* 74 190.60p Automatic Execution
 16:20:12 - 23-Jun-26
Sell* 192 190.60p Automatic Execution
 16:20:12 - 23-Jun-26
Buy* 192 190.80p Automatic Execution
 16:20:12 - 23-Jun-26
Buy* 308 190.80p Automatic Execution
 16:20:12 - 23-Jun-26
Buy* 140 190.80p Automatic Execution
 16:20:12 - 23-Jun-26
Buy* 192 190.70p Automatic Execution
 16:20:12 - 23-Jun-26
Sell* 249 190.60p Automatic Execution
 16:20:12 - 23-Jun-26
Sell* 220 190.60p Automatic Execution
 16:18:59 - 23-Jun-26
Buy* 358 190.70p Automatic Execution
 16:18:59 - 23-Jun-26
Buy* 750 190.70p Automatic Execution
 16:18:59 - 23-Jun-26
Buy* 176 190.70p Automatic Execution
 16:18:59 - 23-Jun-26
Buy* 471 190.80p Automatic Execution
 16:18:59 - 23-Jun-26
Buy* 442 190.80p Automatic Execution
 16:18:59 - 23-Jun-26
Buy* 221 190.80p Automatic Execution
 16:18:59 - 23-Jun-26
Buy* 242 190.80p Automatic Execution
 16:18:04 - 23-Jun-26
Buy* 221 190.80p Automatic Execution
 16:18:04 - 23-Jun-26
Buy* 390 190.80p Automatic Execution
 16:18:04 - 23-Jun-26
Buy* 195 190.80p Automatic Execution
 16:18:04 - 23-Jun-26
Buy* 580 190.80p Automatic Execution
 16:17:52 - 23-Jun-26
Buy* 221 190.80p Automatic Execution
 16:17:52 - 23-Jun-26
Sell* 883 190.70p Automatic Execution
 16:17:52 - 23-Jun-26
Sell* 276 190.70p Automatic Execution
 16:17:52 - 23-Jun-26
Sell* 258 190.80p Automatic Execution
 16:17:45 - 23-Jun-26
Sell* 158 190.90p Automatic Execution
 16:17:45 - 23-Jun-26
Sell* 750 190.90p Automatic Execution
 16:17:20 - 23-Jun-26
Sell* 263 190.90p Automatic Execution
 16:17:20 - 23-Jun-26
Buy* 28 190.90p Automatic Execution
 16:16:52 - 23-Jun-26
Buy* 511 190.80p Automatic Execution
 16:15:19 - 23-Jun-26
Sell* 6 190.60p Automatic Execution
 16:14:58 - 23-Jun-26
Buy* 150 190.70p Automatic Execution
 16:14:54 - 23-Jun-26
Buy* 516 190.80p SI Trade
 16:14:54 - 23-Jun-26
Buy* 165 190.70p Automatic Execution
 16:14:49 - 23-Jun-26
Buy* 44 190.70p Automatic Execution
 16:14:49 - 23-Jun-26
Buy* 44 190.70p SI Trade
 16:14:25 - 23-Jun-26
Sell* 51 190.60p Automatic Execution
 16:14:25 - 23-Jun-26
Sell* 182 190.60p Automatic Execution
 16:14:25 - 23-Jun-26
Sell* 320 190.60p Automatic Execution
 16:14:25 - 23-Jun-26
Buy* 5 190.70p Automatic Execution
 16:14:25 - 23-Jun-26
Sell* 319 190.60p Automatic Execution
 16:14:22 - 23-Jun-26
Sell* 319 190.60p Automatic Execution
 16:14:18 - 23-Jun-26
Sell* 309 190.60p Automatic Execution
 16:14:15 - 23-Jun-26
Sell* 314 190.60p Automatic Execution
 16:14:03 - 23-Jun-26
Sell* 182 190.70p Automatic Execution
 16:12:04 - 23-Jun-26
Sell* 243 190.70p Automatic Execution
 16:12:04 - 23-Jun-26
Sell* 221 190.80p Automatic Execution
 16:11:31 - 23-Jun-26
Buy* 15 191.00p Automatic Execution
 16:11:02 - 23-Jun-26
Buy* 183 191.00p Automatic Execution
 16:11:02 - 23-Jun-26
Buy* 277 191.00p Automatic Execution
 16:11:02 - 23-Jun-26
Sell* 1,002 190.80p Automatic Execution
 16:08:34 - 23-Jun-26
Sell* 30 190.80p SI Trade
 16:07:40 - 23-Jun-26
Buy* 404 190.90p Automatic Execution
 16:07:39 - 23-Jun-26
Buy* 735 190.90p Automatic Execution
 16:07:39 - 23-Jun-26
Buy* 244 190.90p Automatic Execution
 16:07:39 - 23-Jun-26
Sell* 359 190.90p Automatic Execution
 16:07:26 - 23-Jun-26
Sell* 734 191.00p Automatic Execution
 16:07:13 - 23-Jun-26
Sell* 358 191.00p Automatic Execution
 16:07:13 - 23-Jun-26
Buy* 140 191.10p Automatic Execution
 16:06:48 - 23-Jun-26
Buy* 175 191.10p Automatic Execution
 16:06:26 - 23-Jun-26
Buy* 440 191.10p Automatic Execution
 16:06:22 - 23-Jun-26
Buy* 245 191.10p Automatic Execution
 16:06:22 - 23-Jun-26
Buy* 580 191.10p Automatic Execution
 16:04:39 - 23-Jun-26
Sell* 435 191.10p Automatic Execution
 16:04:13 - 23-Jun-26
Sell* 245 191.10p Automatic Execution
 16:04:13 - 23-Jun-26
Buy* 490 191.30p Automatic Execution
 16:04:06 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:06 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:06 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:06 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 42 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 35 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 99 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 42 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 35 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 99 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 35 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 42 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 99 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 42 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 35 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 99 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 42 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 35 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 99 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 42 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 35 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 99 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 42 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 35 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 99 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 42 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 35 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 99 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 35 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 42 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 99 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 42 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 35 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 99 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 44 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 36 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 102 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 14 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 12 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 34 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 16 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 31 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 6 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 733 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 131 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Buy* 246 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Sell* 882 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Sell* 245 191.30p Automatic Execution
 16:04:01 - 23-Jun-26
Sell* 393 191.50p Automatic Execution
 16:02:54 - 23-Jun-26
Buy* 229 191.60p Automatic Execution
 16:02:54 - 23-Jun-26
Buy* 587 191.60p Automatic Execution
 16:02:54 - 23-Jun-26
Buy* 275 191.60p Automatic Execution
 16:02:54 - 23-Jun-26
Buy* 97 191.40p Automatic Execution
 16:02:54 - 23-Jun-26
Buy* 246 191.40p Automatic Execution
 16:02:54 - 23-Jun-26
Sell* 399 191.50p Automatic Execution
 16:02:54 - 23-Jun-26
Sell* 1,284 191.50p Automatic Execution
 16:02:54 - 23-Jun-26
Buy* 2,000 191.624p Ordinary
 16:02:50 - 23-Jun-26
Sell* 730 191.60p Automatic Execution
 16:01:28 - 23-Jun-26
Sell* 275 191.60p Automatic Execution
 16:01:28 - 23-Jun-26
Sell* 343 191.80p Automatic Execution
 16:01:28 - 23-Jun-26
Buy* 484 191.90p Automatic Execution
 16:01:28 - 23-Jun-26
Sell* 305 191.90p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 264 192.02p Ordinary
 16:00:20 - 23-Jun-26
Buy* 473 191.60p Automatic Execution
 15:57:41 - 23-Jun-26
Buy* 473 191.60p Automatic Execution
 15:57:37 - 23-Jun-26
Buy* 140 191.60p Automatic Execution
 15:55:43 - 23-Jun-26
Buy* 844 191.70p Automatic Execution
 15:55:42 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00