Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 207,962 | 356.00p | Suspected BUY Trade |
16:35:24 - 10-Jul-25 |
Sell* | 774 | 353.50p | Automatic Execution |
16:29:59 - 10-Jul-25 |
Sell* | 400 | 353.50p | Automatic Execution |
16:26:38 - 10-Jul-25 |
Sell* | 400 | 353.50p | Automatic Execution |
16:25:50 - 10-Jul-25 |
Sell* | 850 | 354.00p | Automatic Execution |
16:20:00 - 10-Jul-25 |
Sell* | 83 | 354.00p | Automatic Execution |
16:20:00 - 10-Jul-25 |
Sell* | 541 | 354.00p | Automatic Execution |
16:20:00 - 10-Jul-25 |
Sell* | 159 | 354.00p | Automatic Execution |
16:20:00 - 10-Jul-25 |
Sell* | 829 | 354.00p | Automatic Execution |
16:20:00 - 10-Jul-25 |
Buy* | 4 | 355.00p | SI Trade |
16:17:37 - 10-Jul-25 |
Sell* | 263 | 354.00p | Automatic Execution |
16:16:50 - 10-Jul-25 |
Sell* | 34 | 354.00p | Automatic Execution |
16:15:37 - 10-Jul-25 |
Sell* | 360 | 354.00p | Automatic Execution |
16:15:37 - 10-Jul-25 |
Sell* | 454 | 354.00p | Automatic Execution |
16:15:37 - 10-Jul-25 |
Sell* | 654 | 354.00p | Automatic Execution |
16:15:37 - 10-Jul-25 |
Sell* | 116 | 354.00p | Automatic Execution |
16:15:37 - 10-Jul-25 |
Sell* | 1,100 | 354.00p | Automatic Execution |
16:15:37 - 10-Jul-25 |
Buy* | 424 | 354.50p | Automatic Execution |
16:04:43 - 10-Jul-25 |
Buy* | 782 | 354.50p | Automatic Execution |
16:04:32 - 10-Jul-25 |
Buy* | 421 | 354.50p | Automatic Execution |
16:04:32 - 10-Jul-25 |
Buy* | 522 | 354.50p | Automatic Execution |
16:04:32 - 10-Jul-25 |
Buy* | 558 | 354.50p | Automatic Execution |
16:04:32 - 10-Jul-25 |
Buy* | 850 | 354.00p | Automatic Execution |
16:01:04 - 10-Jul-25 |
Buy* | 742 | 354.00p | Automatic Execution |
16:01:04 - 10-Jul-25 |
Buy* | 1 | 354.00p | Automatic Execution |
16:01:04 - 10-Jul-25 |
Buy* | 425 | 354.00p | SI Trade |
16:00:53 - 10-Jul-25 |
Sell* | 72 | 353.00p | Automatic Execution |
16:00:45 - 10-Jul-25 |
Sell* | 100 | 353.00p | Automatic Execution |
16:00:45 - 10-Jul-25 |
Buy* | 158 | 353.50p | Automatic Execution |
15:54:33 - 10-Jul-25 |
Buy* | 12 | 353.50p | Automatic Execution |
15:54:33 - 10-Jul-25 |
Buy* | 697 | 353.00p | Automatic Execution |
15:53:50 - 10-Jul-25 |
Buy* | 1,400 | 353.00p | Automatic Execution |
15:53:50 - 10-Jul-25 |
Sell* | 143 | 352.50p | Automatic Execution |
15:53:50 - 10-Jul-25 |
Sell* | 121 | 353.00p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Sell* | 91 | 353.00p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Sell* | 270 | 353.00p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Sell* | 2,639 | 353.00p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Sell* | 133 | 353.00p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Sell* | 85 | 353.00p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Sell* | 71 | 353.00p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Sell* | 264 | 353.00p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Sell* | 10 | 353.00p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Buy* | 750 | 353.50p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Sell* | 1,100 | 353.50p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Buy* | 100 | 353.50p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Buy* | 72 | 353.50p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Buy* | 1,600 | 353.50p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Buy* | 347 | 353.50p | Automatic Execution |
15:53:37 - 10-Jul-25 |
Sell* | 392 | 353.00p | Automatic Execution |
15:50:47 - 10-Jul-25 |
Sell* | 59 | 353.00p | Automatic Execution |
15:50:47 - 10-Jul-25 |
Sell* | 675 | 353.00p | Automatic Execution |
15:50:47 - 10-Jul-25 |
Sell* | 10,869 | 353.00p | Automatic Execution |
15:50:47 - 10-Jul-25 |
Sell* | 2,198 | 353.00p | Automatic Execution |
15:50:45 - 10-Jul-25 |
Buy* | 335 | 353.00p | Automatic Execution |
15:50:45 - 10-Jul-25 |
Buy* | 679 | 353.00p | Automatic Execution |
15:50:45 - 10-Jul-25 |
Buy* | 1,400 | 353.00p | Automatic Execution |
15:50:45 - 10-Jul-25 |
Unknown* | 22,974 | 352.50p | SI Trade |
15:50:30 - 10-Jul-25 |
Buy* | 308 | 352.50p | Automatic Execution |
15:50:30 - 10-Jul-25 |
Buy* | 642 | 352.50p | Automatic Execution |
15:50:30 - 10-Jul-25 |
Buy* | 1,854 | 352.50p | Automatic Execution |
15:50:30 - 10-Jul-25 |
Buy* | 324 | 352.00p | Automatic Execution |
15:47:15 - 10-Jul-25 |
Buy* | 675 | 352.00p | Automatic Execution |
15:47:15 - 10-Jul-25 |
Sell* | 322 | 351.50p | Automatic Execution |
15:47:15 - 10-Jul-25 |
Sell* | 612 | 351.50p | Automatic Execution |
15:47:15 - 10-Jul-25 |
Buy* | 541 | 352.00p | Automatic Execution |
15:46:55 - 10-Jul-25 |
Sell* | 541 | 351.50p | Automatic Execution |
15:46:55 - 10-Jul-25 |
Buy* | 1,200 | 352.00p | Automatic Execution |
15:46:55 - 10-Jul-25 |
Sell* | 80 | 351.00p | SI Trade |
15:45:08 - 10-Jul-25 |
Sell* | 328 | 351.00p | SI Trade |
15:45:07 - 10-Jul-25 |
Sell* | 215 | 351.50p | Automatic Execution |
15:39:20 - 10-Jul-25 |
Buy* | 1,418 | 352.5125p | Ordinary |
15:38:46 - 10-Jul-25 |
Sell* | 1 | 352.00p | SI Trade |
15:32:15 - 10-Jul-25 |
Buy* | 68 | 352.676p | Ordinary |
15:32:07 - 10-Jul-25 |
Sell* | 18 | 352.00p | SI Trade |
15:32:02 - 10-Jul-25 |
Sell* | 44 | 352.00p | SI Trade |
15:32:02 - 10-Jul-25 |
Sell* | 512 | 352.50p | Automatic Execution |
15:31:15 - 10-Jul-25 |
Sell* | 153 | 353.00p | Automatic Execution |
15:26:12 - 10-Jul-25 |
Sell* | 98 | 353.00p | Automatic Execution |
15:26:12 - 10-Jul-25 |
Sell* | 330 | 353.00p | Automatic Execution |
15:25:35 - 10-Jul-25 |
Buy* | 161 | 353.00p | Automatic Execution |
15:25:35 - 10-Jul-25 |
Buy* | 148 | 353.00p | Automatic Execution |
15:25:35 - 10-Jul-25 |
Buy* | 100 | 353.00p | Automatic Execution |
15:25:35 - 10-Jul-25 |
Buy* | 458 | 353.00p | Automatic Execution |
15:25:35 - 10-Jul-25 |
Buy* | 689 | 353.00p | Automatic Execution |
15:25:35 - 10-Jul-25 |
Buy* | 1 | 353.00p | SI Trade |
15:25:20 - 10-Jul-25 |
Sell* | 2,057 | 352.00p | Automatic Execution |
15:25:13 - 10-Jul-25 |
Sell* | 45 | 352.00p | Automatic Execution |
15:25:13 - 10-Jul-25 |
Sell* | 264 | 352.00p | Automatic Execution |
15:25:13 - 10-Jul-25 |
Sell* | 135 | 352.00p | Automatic Execution |
15:25:13 - 10-Jul-25 |
Sell* | 538 | 352.00p | Automatic Execution |
15:25:13 - 10-Jul-25 |
Sell* | 326 | 352.00p | Automatic Execution |
15:25:13 - 10-Jul-25 |
Sell* | 297 | 352.00p | Automatic Execution |
15:25:13 - 10-Jul-25 |
Sell* | 329 | 352.00p | Automatic Execution |
15:25:13 - 10-Jul-25 |
Sell* | 21,323 | 352.50p | SI Trade |
15:23:06 - 10-Jul-25 |
Sell* | 2,537 | 352.00p | SI Trade |
15:23:06 - 10-Jul-25 |
Sell* | 2,221 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Sell* | 332 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Sell* | 1,035 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Sell* | 3,640 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 319 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 335 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 307 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 1,110 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 1,110 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 1,656 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 230 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 453 | 353.00p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 5,000 | 352.50p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 302 | 352.50p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 738 | 352.50p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 670 | 352.50p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 345 | 352.50p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 408 | 352.50p | Automatic Execution |
15:23:06 - 10-Jul-25 |
Buy* | 2 | 352.50p | SI Trade |
15:21:06 - 10-Jul-25 |
Sell* | 38 | 351.50p | Automatic Execution |
15:21:06 - 10-Jul-25 |
Sell* | 187 | 351.50p | Automatic Execution |
15:21:06 - 10-Jul-25 |
Sell* | 69 | 351.50p | Automatic Execution |
15:21:06 - 10-Jul-25 |
Sell* | 196 | 351.50p | Automatic Execution |
15:21:06 - 10-Jul-25 |
Sell* | 240 | 351.50p | Automatic Execution |
15:21:06 - 10-Jul-25 |
Sell* | 17 | 351.50p | Automatic Execution |
15:21:06 - 10-Jul-25 |
Sell* | 28 | 351.50p | Automatic Execution |
15:21:06 - 10-Jul-25 |
Sell* | 35 | 351.50p | Automatic Execution |
15:21:06 - 10-Jul-25 |
Sell* | 1 | 351.50p | SI Trade |
15:16:51 - 10-Jul-25 |
Sell* | 308 | 351.50p | SI Trade |
15:16:20 - 10-Jul-25 |
Buy* | 7 | 352.1583p | Ordinary |
15:15:01 - 10-Jul-25 |
Sell* | 317 | 352.00p | Automatic Execution |
15:13:26 - 10-Jul-25 |
Sell* | 416 | 352.00p | Automatic Execution |
15:13:26 - 10-Jul-25 |
Sell* | 221 | 352.00p | Automatic Execution |
15:13:26 - 10-Jul-25 |
Sell* | 92 | 352.00p | Automatic Execution |
15:13:26 - 10-Jul-25 |
Sell* | 319 | 352.00p | Automatic Execution |
15:13:26 - 10-Jul-25 |
Sell* | 127 | 352.00p | Automatic Execution |
15:13:26 - 10-Jul-25 |
Sell* | 159 | 352.00p | Automatic Execution |
15:13:26 - 10-Jul-25 |
Sell* | 221 | 352.00p | Automatic Execution |
15:13:26 - 10-Jul-25 |
Sell* | 240 | 352.50p | Automatic Execution |
15:13:26 - 10-Jul-25 |
Buy* | 21,169 | 353.50p | SI Trade |
15:12:25 - 10-Jul-25 |
Sell* | 1,067 | 353.50p | Automatic Execution |
15:09:01 - 10-Jul-25 |
Sell* | 1,067 | 353.50p | Automatic Execution |
15:08:59 - 10-Jul-25 |
Sell* | 151 | 353.50p | Automatic Execution |
15:08:58 - 10-Jul-25 |
Sell* | 2,746 | 353.50p | Automatic Execution |
15:08:49 - 10-Jul-25 |
Sell* | 234 | 353.50p | Automatic Execution |
15:08:49 - 10-Jul-25 |
Sell* | 380 | 353.50p | Automatic Execution |
15:08:49 - 10-Jul-25 |
Sell* | 498 | 353.50p | Automatic Execution |
15:08:49 - 10-Jul-25 |
Sell* | 46 | 353.50p | Automatic Execution |
15:08:49 - 10-Jul-25 |
Sell* | 564 | 353.50p | Automatic Execution |
15:08:49 - 10-Jul-25 |
Sell* | 33 | 353.50p | SI Trade |
15:01:37 - 10-Jul-25 |
Sell* | 340 | 353.50p | SI Trade |
14:59:07 - 10-Jul-25 |
Buy* | 1 | 354.50p | SI Trade |
14:59:07 - 10-Jul-25 |
Sell* | 270 | 353.50p | SI Trade |
14:42:59 - 10-Jul-25 |
Sell* | 427 | 353.50p | Automatic Execution |
14:40:12 - 10-Jul-25 |
Sell* | 484 | 354.00p | Automatic Execution |
14:37:36 - 10-Jul-25 |
Sell* | 935 | 354.00p | Automatic Execution |
14:37:36 - 10-Jul-25 |
Sell* | 380 | 354.00p | Automatic Execution |
14:37:36 - 10-Jul-25 |
Sell* | 519 | 354.00p | Automatic Execution |
14:37:36 - 10-Jul-25 |
Sell* | 83 | 354.00p | Automatic Execution |
14:37:36 - 10-Jul-25 |
Sell* | 572 | 354.00p | Automatic Execution |
14:37:36 - 10-Jul-25 |
Sell* | 57 | 354.50p | Automatic Execution |
14:31:11 - 10-Jul-25 |
Sell* | 286 | 354.50p | Automatic Execution |
14:31:11 - 10-Jul-25 |
Sell* | 582 | 354.50p | Automatic Execution |
14:31:11 - 10-Jul-25 |
Buy* | 736 | 354.50p | Automatic Execution |
14:31:11 - 10-Jul-25 |
Buy* | 179 | 354.50p | Automatic Execution |
14:31:11 - 10-Jul-25 |
Buy* | 6 | 354.50p | Automatic Execution |
14:31:11 - 10-Jul-25 |
Buy* | 1,110 | 354.50p | Automatic Execution |
14:31:11 - 10-Jul-25 |
Sell* | 95 | 353.50p | SI Trade |
14:29:13 - 10-Jul-25 |
Buy* | 449 | 354.00p | Automatic Execution |
14:29:11 - 10-Jul-25 |
Buy* | 521 | 354.00p | Automatic Execution |
14:29:11 - 10-Jul-25 |
Buy* | 335 | 354.00p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Buy* | 456 | 354.00p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Buy* | 1,800 | 354.00p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Sell* | 13,646 | 353.00p | SI Trade |
14:29:10 - 10-Jul-25 |
Sell* | 1,406 | 353.50p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Sell* | 349 | 353.50p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Buy* | 335 | 353.50p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Buy* | 295 | 353.50p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Buy* | 1,111 | 353.50p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Buy* | 809 | 353.50p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Buy* | 416 | 353.50p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Buy* | 1,400 | 353.50p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Buy* | 766 | 353.50p | Automatic Execution |
14:29:10 - 10-Jul-25 |
Sell* | 763 | 353.00p | Automatic Execution |
14:29:04 - 10-Jul-25 |
Sell* | 1 | 353.00p | Automatic Execution |
14:29:04 - 10-Jul-25 |
Sell* | 471 | 353.00p | Automatic Execution |
14:29:04 - 10-Jul-25 |
Buy* | 200 | 353.00p | Automatic Execution |
14:29:03 - 10-Jul-25 |
Buy* | 6 | 353.00p | Automatic Execution |
14:29:03 - 10-Jul-25 |
Buy* | 94 | 353.00p | Automatic Execution |
14:29:03 - 10-Jul-25 |
Buy* | 379 | 353.00p | Automatic Execution |
14:27:49 - 10-Jul-25 |
Buy* | 910 | 353.00p | Automatic Execution |
14:27:49 - 10-Jul-25 |
Buy* | 490 | 353.00p | Automatic Execution |
14:27:49 - 10-Jul-25 |
Buy* | 2 | 353.00p | SI Trade |
14:27:47 - 10-Jul-25 |
Buy* | 562 | 352.7242p | Ordinary |
14:25:21 - 10-Jul-25 |
Sell* | 3 | 352.00p | SI Trade |
14:17:18 - 10-Jul-25 |
Buy* | 278 | 352.50p | Automatic Execution |
14:16:15 - 10-Jul-25 |
Buy* | 589 | 352.50p | Automatic Execution |
14:16:15 - 10-Jul-25 |
Sell* | 445 | 352.00p | Automatic Execution |
14:16:15 - 10-Jul-25 |
Sell* | 380 | 352.00p | Automatic Execution |
14:16:15 - 10-Jul-25 |
Sell* | 74 | 352.00p | Automatic Execution |
14:16:15 - 10-Jul-25 |
Sell* | 458 | 352.00p | Automatic Execution |
14:16:15 - 10-Jul-25 |
Sell* | 1,100 | 352.00p | Automatic Execution |
14:16:15 - 10-Jul-25 |
Buy* | 196 | 352.50p | Automatic Execution |
14:07:35 - 10-Jul-25 |
Buy* | 371 | 352.50p | Automatic Execution |
14:07:35 - 10-Jul-25 |
Buy* | 2,200 | 352.50p | Automatic Execution |
14:07:35 - 10-Jul-25 |