| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,233 | €2.45688 | SI Trade Negotiated Trade |
16:47:04 - 11-Sep-26 |
| Sell* | 687,302 | €2.436 | Uncrossing Trade |
16:35:21 - 11-Sep-26 |
| Unknown* | 126 | €2.46 | SI Trade |
16:29:25 - 11-Sep-26 |
| Unknown* | 23 | €2.46 | SI Trade |
16:29:25 - 11-Sep-26 |
| Sell* | 2,538 | €2.458 | Automatic Execution |
16:29:25 - 11-Sep-26 |
| Sell* | 3,180 | €2.46 | Automatic Execution |
16:29:25 - 11-Sep-26 |
| Buy* | 207 | €2.46 | Automatic Execution |
16:29:19 - 11-Sep-26 |
| Buy* | 993 | €2.46 | Automatic Execution |
16:29:19 - 11-Sep-26 |
| Buy* | 607 | €2.46 | Automatic Execution |
16:29:19 - 11-Sep-26 |
| Sell* | 693 | €2.452 | Automatic Execution |
16:28:34 - 11-Sep-26 |
| Sell* | 774 | €2.452 | Automatic Execution |
16:28:34 - 11-Sep-26 |
| Buy* | 90 | €2.45 | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Buy* | 1,200 | €2.45 | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Sell* | 1,800 | €2.448 | Automatic Execution |
16:28:14 - 11-Sep-26 |
| Sell* | 30 | €2.446 | SI Trade |
16:28:14 - 11-Sep-26 |
| Buy* | 131 | €2.448 | Automatic Execution |
16:28:14 - 11-Sep-26 |
| Sell* | 790 | €2.446 | Automatic Execution |
16:28:04 - 11-Sep-26 |
| Sell* | 1,187 | €2.446 | Automatic Execution |
16:28:04 - 11-Sep-26 |
| Sell* | 659 | €2.448 | Automatic Execution |
16:28:03 - 11-Sep-26 |
| Sell* | 950 | €2.448 | Automatic Execution |
16:28:03 - 11-Sep-26 |
| Sell* | 950 | €2.448 | Automatic Execution |
16:28:03 - 11-Sep-26 |
| Sell* | 186 | €2.448 | Automatic Execution |
16:28:02 - 11-Sep-26 |
| Sell* | 210 | €2.448 | Automatic Execution |
16:28:02 - 11-Sep-26 |
| Sell* | 776 | €2.45 | Automatic Execution |
16:28:02 - 11-Sep-26 |
| Sell* | 190 | €2.45 | Automatic Execution |
16:28:02 - 11-Sep-26 |
| Sell* | 2,100 | €2.45 | Automatic Execution |
16:28:02 - 11-Sep-26 |
| Buy* | 80 | €2.45 | Automatic Execution |
16:28:02 - 11-Sep-26 |
| Buy* | 704 | €2.446 | Automatic Execution |
16:27:52 - 11-Sep-26 |
| Buy* | 206 | €2.446 | Automatic Execution |
16:27:52 - 11-Sep-26 |
| Buy* | 685 | €2.446 | Automatic Execution |
16:27:52 - 11-Sep-26 |
| Buy* | 620 | €2.446 | Automatic Execution |
16:27:52 - 11-Sep-26 |
| Buy* | 1,467 | €2.446 | Automatic Execution |
16:27:48 - 11-Sep-26 |
| Buy* | 705 | €2.446 | Automatic Execution |
16:27:44 - 11-Sep-26 |
| Buy* | 722 | €2.446 | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 70 | €2.446 | SI Trade |
16:27:25 - 11-Sep-26 |
| Sell* | 69 | €2.444 | SI Trade |
16:27:25 - 11-Sep-26 |
| Buy* | 801 | €2.446 | Automatic Execution |
16:27:25 - 11-Sep-26 |
| Buy* | 145 | €2.446 | Automatic Execution |
16:27:15 - 11-Sep-26 |
| Buy* | 749 | €2.446 | Automatic Execution |
16:27:15 - 11-Sep-26 |
| Buy* | 1,072 | €2.446 | Automatic Execution |
16:27:04 - 11-Sep-26 |
| Buy* | 89 | €2.446 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 89 | €2.446 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 187 | €2.446 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 1,153 | €2.446 | Automatic Execution |
16:26:51 - 11-Sep-26 |
| Buy* | 1,136 | €2.446 | Automatic Execution |
16:26:43 - 11-Sep-26 |
| Buy* | 525 | €2.446 | Automatic Execution |
16:26:41 - 11-Sep-26 |
| Buy* | 1,527 | €2.446 | Automatic Execution |
16:26:41 - 11-Sep-26 |
| Buy* | 3,587 | €2.446 | Automatic Execution |
16:26:41 - 11-Sep-26 |
| Buy* | 4 | €2.446 | Automatic Execution |
16:26:39 - 11-Sep-26 |
| Buy* | 99 | €2.446 | Automatic Execution |
16:26:38 - 11-Sep-26 |
| Buy* | 1,310 | €2.446 | Automatic Execution |
16:26:37 - 11-Sep-26 |
| Buy* | 1,234 | €2.446 | Automatic Execution |
16:26:37 - 11-Sep-26 |
| Buy* | 895 | €2.446 | Automatic Execution |
16:26:37 - 11-Sep-26 |
| Buy* | 2,871 | €2.446 | Automatic Execution |
16:26:36 - 11-Sep-26 |
| Buy* | 4,233 | €2.446 | Automatic Execution |
16:26:36 - 11-Sep-26 |
| Buy* | 767 | €2.446 | Automatic Execution |
16:26:36 - 11-Sep-26 |
| Buy* | 5,000 | €2.446 | Automatic Execution |
16:26:36 - 11-Sep-26 |
| Buy* | 2,900 | €2.446 | Automatic Execution |
16:26:36 - 11-Sep-26 |
| Buy* | 798 | €2.446 | Automatic Execution |
16:26:36 - 11-Sep-26 |
| Buy* | 1,302 | €2.446 | Automatic Execution |
16:26:35 - 11-Sep-26 |
| Buy* | 200 | €2.446 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Buy* | 1,600 | €2.446 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Buy* | 1,600 | €2.446 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Buy* | 1,600 | €2.446 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Buy* | 5,000 | €2.446 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Buy* | 200 | €2.446 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Buy* | 4,800 | €2.446 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Buy* | 5,000 | €2.446 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Buy* | 520 | €2.446 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Buy* | 533 | €2.446 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Unknown* | 127 | €2.444 | SI Trade |
16:26:21 - 11-Sep-26 |
| Buy* | 149 | €2.446 | Automatic Execution |
16:26:21 - 11-Sep-26 |
| Buy* | 1,537 | €2.446 | Automatic Execution |
16:26:21 - 11-Sep-26 |
| Sell* | 593 | €2.442 | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Sell* | 162 | €2.442 | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 364 | €2.446 | Automatic Execution |
16:26:01 - 11-Sep-26 |
| Buy* | 365 | €2.446 | Automatic Execution |
16:26:01 - 11-Sep-26 |
| Buy* | 525 | €2.446 | Automatic Execution |
16:25:35 - 11-Sep-26 |
| Unknown* | 143 | €2.444 | SI Trade |
16:25:32 - 11-Sep-26 |
| Buy* | 481 | €2.446 | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 481 | €2.446 | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 565 | €2.446 | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 924 | €2.446 | Automatic Execution |
16:25:30 - 11-Sep-26 |
| Buy* | 61 | €2.446 | Automatic Execution |
16:25:30 - 11-Sep-26 |
| Buy* | 4,939 | €2.446 | Automatic Execution |
16:25:30 - 11-Sep-26 |
| Buy* | 5,000 | €2.446 | Automatic Execution |
16:25:30 - 11-Sep-26 |
| Buy* | 40 | €2.446 | Automatic Execution |
16:25:30 - 11-Sep-26 |
| Buy* | 415 | €2.446 | Automatic Execution |
16:25:30 - 11-Sep-26 |
| Buy* | 4,644 | €2.446 | Automatic Execution |
16:25:30 - 11-Sep-26 |
| Unknown* | 225 | €2.442 | SI Trade |
16:25:00 - 11-Sep-26 |
| Buy* | 78 | €2.44559 | SI Trade Negotiated Trade |
16:25:00 - 11-Sep-26 |
| Buy* | 152 | €2.44565 | SI Trade Negotiated Trade |
16:25:00 - 11-Sep-26 |
| Buy* | 278 | €2.44569 | SI Trade Negotiated Trade |
16:25:00 - 11-Sep-26 |
| Buy* | 48 | €2.44569 | SI Trade Negotiated Trade |
16:25:00 - 11-Sep-26 |
| Buy* | 356 | €2.446 | Automatic Execution |
16:24:52 - 11-Sep-26 |
| Sell* | 815 | €2.444 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Buy* | 800 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Buy* | 200 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Buy* | 4,800 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Buy* | 200 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Sell* | 3,236 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Buy* | 1,564 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Buy* | 3,436 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Buy* | 200 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Buy* | 4,800 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Sell* | 10 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Sell* | 3,392 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Sell* | 1,214 | €2.446 | Automatic Execution |
16:24:18 - 11-Sep-26 |
| Buy* | 1,265 | €2.448 | Automatic Execution |
16:23:56 - 11-Sep-26 |
| Buy* | 730 | €2.448 | Automatic Execution |
16:23:56 - 11-Sep-26 |
| Buy* | 712 | €2.448 | Automatic Execution |
16:23:56 - 11-Sep-26 |
| Buy* | 1,333 | €2.45 | Automatic Execution |
16:23:53 - 11-Sep-26 |
| Sell* | 225 | €2.444 | Automatic Execution |
16:23:53 - 11-Sep-26 |
| Sell* | 277 | €2.444 | Automatic Execution |
16:23:53 - 11-Sep-26 |
| Sell* | 2,621 | €2.444 | Automatic Execution |
16:23:53 - 11-Sep-26 |
| Sell* | 650 | €2.446 | Automatic Execution |
16:20:04 - 11-Sep-26 |
| Sell* | 572 | €2.446 | Automatic Execution |
16:20:04 - 11-Sep-26 |
| Sell* | 291 | €2.448 | Automatic Execution |
16:20:04 - 11-Sep-26 |
| Sell* | 415 | €2.4461 | SI Trade Suspected SELL Trade |
16:20:00 - 11-Sep-26 |
| Sell* | 98 | €2.4461 | SI Trade Suspected SELL Trade |
16:20:00 - 11-Sep-26 |
| Sell* | 371 | €2.448 | Automatic Execution |
16:19:59 - 11-Sep-26 |
| Sell* | 403 | €2.448 | Automatic Execution |
16:19:56 - 11-Sep-26 |
| Sell* | 800 | €2.448 | Automatic Execution |
16:19:56 - 11-Sep-26 |
| Sell* | 38 | €2.448 | Automatic Execution |
16:19:56 - 11-Sep-26 |
| Buy* | 2 | €2.454 | SI Trade |
16:18:14 - 11-Sep-26 |
| Sell* | 306 | €2.448 | Automatic Execution |
16:17:56 - 11-Sep-26 |
| Sell* | 151 | €2.448 | Automatic Execution |
16:17:56 - 11-Sep-26 |
| Buy* | 839 | €2.45 | Automatic Execution |
16:17:56 - 11-Sep-26 |
| Buy* | 889 | €2.446 | Automatic Execution |
16:17:07 - 11-Sep-26 |
| Buy* | 3,116 | €2.448 | Automatic Execution |
16:17:07 - 11-Sep-26 |
| Buy* | 2,606 | €2.448 | Automatic Execution |
16:17:07 - 11-Sep-26 |
| Buy* | 1,020 | €2.446 | Automatic Execution |
16:17:07 - 11-Sep-26 |
| Buy* | 1,719 | €2.44 | Automatic Execution |
16:16:59 - 11-Sep-26 |
| Sell* | 1,470 | €2.44 | Automatic Execution |
16:16:59 - 11-Sep-26 |
| Buy* | 1,279 | €2.44 | Automatic Execution |
16:16:59 - 11-Sep-26 |
| Buy* | 1,360 | €2.44 | Automatic Execution |
16:16:59 - 11-Sep-26 |
| Buy* | 1,361 | €2.44 | Automatic Execution |
16:16:59 - 11-Sep-26 |
| Sell* | 482 | €2.44 | Automatic Execution |
16:16:59 - 11-Sep-26 |
| Sell* | 800 | €2.44 | Automatic Execution |
16:16:59 - 11-Sep-26 |
| Sell* | 113 | €2.44 | Automatic Execution |
16:16:59 - 11-Sep-26 |
| Sell* | 138 | €2.44 | Automatic Execution |
16:16:47 - 11-Sep-26 |
| Sell* | 123 | €2.44 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 562 | €2.44 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 38 | €2.44 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 845 | €2.442 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 56 | €2.442 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 2,538 | €2.442 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Buy* | 940 | €2.444 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Buy* | 351 | €2.444 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 1,340 | €2.44 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 1,043 | €2.44 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 1,385 | €2.44 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 976 | €2.44 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 4,172 | €2.44 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 776 | €2.44 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 1,154 | €2.44 | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 296 | €2.44 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 523 | €2.444 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 1,447 | €2.444 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 2,528 | €2.446 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 790 | €2.446 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 27 | €2.448 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 18 | €2.448 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 45 | €2.448 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 45 | €2.448 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 45 | €2.448 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 62 | €2.448 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 302 | €2.448 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 134 | €2.448 | Automatic Execution |
16:15:27 - 11-Sep-26 |
| Sell* | 3,800 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 81 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 3,691 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 228 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 4,000 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 4,000 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 4,000 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 4,000 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 4,000 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 4,000 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 1,279 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 4,000 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 1,059 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Buy* | 3,497 | €2.45 | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Sell* | 461 | €2.446 | Automatic Execution |
16:15:16 - 11-Sep-26 |
| Sell* | 2,157 | €2.446 | Automatic Execution |
16:15:16 - 11-Sep-26 |
| Sell* | 106 | €2.44574 | SI Trade Suspected SELL Trade |
16:15:00 - 11-Sep-26 |
| Sell* | 53 | €2.44598 | SI Trade Suspected SELL Trade |
16:15:00 - 11-Sep-26 |
| Sell* | 112 | €2.44598 | SI Trade Suspected SELL Trade |
16:15:00 - 11-Sep-26 |
| Sell* | 271 | €2.44598 | SI Trade Suspected SELL Trade |
16:15:00 - 11-Sep-26 |
| Buy* | 503 | €2.45 | Automatic Execution |
16:14:52 - 11-Sep-26 |
| Buy* | 189 | €2.45 | Automatic Execution |
16:14:50 - 11-Sep-26 |
| Buy* | 2,570 | €2.45 | Automatic Execution |
16:14:49 - 11-Sep-26 |
| Buy* | 501 | €2.45 | Automatic Execution |
16:14:48 - 11-Sep-26 |
| Buy* | 505 | €2.45 | Automatic Execution |
16:14:48 - 11-Sep-26 |
| Buy* | 235 | €2.45 | Automatic Execution |
16:14:48 - 11-Sep-26 |
| Buy* | 235 | €2.45 | Automatic Execution |
16:14:48 - 11-Sep-26 |
| Buy* | 737 | €2.45 | Automatic Execution |
16:14:48 - 11-Sep-26 |
| Buy* | 738 | €2.45 | Automatic Execution |
16:14:48 - 11-Sep-26 |
| Buy* | 1,506 | €2.45 | Automatic Execution |
16:14:48 - 11-Sep-26 |
| Buy* | 784 | €2.45 | Automatic Execution |
16:14:48 - 11-Sep-26 |