| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436 | 186.40p | Automatic Execution |
14:47:57 - 03-Jun-26 |
| Buy* | 676 | 186.40p | Automatic Execution |
14:47:57 - 03-Jun-26 |
| Buy* | 872 | 186.40p | Automatic Execution |
14:47:57 - 03-Jun-26 |
| Buy* | 431 | 186.40p | Automatic Execution |
14:47:57 - 03-Jun-26 |
| Buy* | 426 | 186.30p | Automatic Execution |
14:47:50 - 03-Jun-26 |
| Buy* | 427 | 186.30p | Automatic Execution |
14:47:50 - 03-Jun-26 |
| Buy* | 310 | 186.30p | Automatic Execution |
14:47:50 - 03-Jun-26 |
| Sell* | 1,057 | 186.20p | Automatic Execution |
14:47:44 - 03-Jun-26 |
| Sell* | 438 | 186.30p | Automatic Execution |
14:47:44 - 03-Jun-26 |
| Sell* | 2,238 | 186.30p | Automatic Execution |
14:47:44 - 03-Jun-26 |
| Sell* | 209 | 186.30p | Automatic Execution |
14:47:44 - 03-Jun-26 |
| Sell* | 431 | 186.40p | Automatic Execution |
14:46:46 - 03-Jun-26 |
| Buy* | 460 | 186.50p | Automatic Execution |
14:46:46 - 03-Jun-26 |
| Buy* | 211 | 186.50p | Automatic Execution |
14:46:46 - 03-Jun-26 |
| Buy* | 130 | 186.50p | Automatic Execution |
14:46:46 - 03-Jun-26 |
| Buy* | 397 | 186.40p | Automatic Execution |
14:46:40 - 03-Jun-26 |
| Buy* | 212 | 186.40p | Automatic Execution |
14:46:40 - 03-Jun-26 |
| Sell* | 3 | 186.40p | Automatic Execution |
14:46:32 - 03-Jun-26 |
| Sell* | 125 | 186.40p | Automatic Execution |
14:46:32 - 03-Jun-26 |
| Sell* | 734 | 186.40p | Automatic Execution |
14:46:32 - 03-Jun-26 |
| Buy* | 456 | 186.50p | Automatic Execution |
14:46:10 - 03-Jun-26 |
| Buy* | 50 | 186.40p | Automatic Execution |
14:46:10 - 03-Jun-26 |
| Unknown* | 141 | 186.40p | OTC Trade |
14:45:53 - 03-Jun-26 |
| Sell* | 5,000 | 186.177p | Negotiated Trade |
14:45:39 - 03-Jun-26 |
| Buy* | 212 | 186.40p | Automatic Execution |
14:45:32 - 03-Jun-26 |
| Buy* | 830 | 186.40p | Automatic Execution |
14:45:32 - 03-Jun-26 |
| Buy* | 460 | 186.40p | Automatic Execution |
14:45:32 - 03-Jun-26 |
| Buy* | 211 | 186.40p | Automatic Execution |
14:45:32 - 03-Jun-26 |
| Sell* | 1,358 | 186.30p | Automatic Execution |
14:45:25 - 03-Jun-26 |
| Sell* | 833 | 186.40p | Automatic Execution |
14:45:25 - 03-Jun-26 |
| Buy* | 287 | 186.40p | Automatic Execution |
14:45:25 - 03-Jun-26 |
| Buy* | 43 | 186.50p | Automatic Execution |
14:45:25 - 03-Jun-26 |
| Buy* | 423 | 186.50p | Automatic Execution |
14:45:11 - 03-Jun-26 |
| Sell* | 422 | 186.40p | Automatic Execution |
14:45:11 - 03-Jun-26 |
| Sell* | 866 | 186.40p | Automatic Execution |
14:45:11 - 03-Jun-26 |
| Sell* | 2 | 186.50p | Automatic Execution |
14:45:11 - 03-Jun-26 |
| Sell* | 1,048 | 186.50p | Automatic Execution |
14:45:11 - 03-Jun-26 |
| Sell* | 1,126 | 186.40p | Automatic Execution |
14:40:31 - 03-Jun-26 |
| Sell* | 683 | 186.40p | Automatic Execution |
14:40:31 - 03-Jun-26 |
| Buy* | 864 | 186.40p | Automatic Execution |
14:40:22 - 03-Jun-26 |
| Buy* | 234 | 186.40p | Automatic Execution |
14:40:22 - 03-Jun-26 |
| Buy* | 549 | 186.40p | Automatic Execution |
14:40:22 - 03-Jun-26 |
| Buy* | 219 | 186.30p | Automatic Execution |
14:40:06 - 03-Jun-26 |
| Buy* | 730 | 186.30p | Automatic Execution |
14:40:06 - 03-Jun-26 |
| Buy* | 363 | 186.30p | Automatic Execution |
14:39:35 - 03-Jun-26 |
| Buy* | 730 | 186.30p | Automatic Execution |
14:39:35 - 03-Jun-26 |
| Buy* | 320 | 186.30p | Automatic Execution |
14:39:35 - 03-Jun-26 |
| Buy* | 160 | 186.30p | Automatic Execution |
14:39:35 - 03-Jun-26 |
| Buy* | 456 | 186.20p | Automatic Execution |
14:39:19 - 03-Jun-26 |
| Buy* | 77 | 186.20p | Automatic Execution |
14:39:19 - 03-Jun-26 |
| Buy* | 750 | 186.20p | Automatic Execution |
14:39:19 - 03-Jun-26 |
| Buy* | 549 | 186.20p | Automatic Execution |
14:39:19 - 03-Jun-26 |
| Buy* | 1,087 | 186.10p | Automatic Execution |
14:39:12 - 03-Jun-26 |
| Buy* | 438 | 186.10p | Automatic Execution |
14:39:12 - 03-Jun-26 |
| Buy* | 750 | 186.10p | Automatic Execution |
14:39:12 - 03-Jun-26 |
| Buy* | 240 | 185.90p | Automatic Execution |
14:38:40 - 03-Jun-26 |
| Buy* | 892 | 185.90p | Automatic Execution |
14:38:40 - 03-Jun-26 |
| Buy* | 405 | 185.90p | Automatic Execution |
14:38:40 - 03-Jun-26 |
| Sell* | 732 | 185.80p | Automatic Execution |
14:38:20 - 03-Jun-26 |
| Sell* | 751 | 185.80p | Automatic Execution |
14:38:20 - 03-Jun-26 |
| Buy* | 790 | 185.90p | Automatic Execution |
14:38:13 - 03-Jun-26 |
| Buy* | 750 | 186.00p | Automatic Execution |
14:38:11 - 03-Jun-26 |
| Sell* | 1 | 186.20p | Automatic Execution |
14:38:11 - 03-Jun-26 |
| Buy* | 1 | 186.30p | SI Trade |
14:37:39 - 03-Jun-26 |
| Buy* | 33 | 186.30p | SI Trade |
14:37:38 - 03-Jun-26 |
| Buy* | 913 | 186.20p | Automatic Execution |
14:37:38 - 03-Jun-26 |
| Buy* | 470 | 186.20p | Automatic Execution |
14:37:38 - 03-Jun-26 |
| Buy* | 15 | 186.20p | SI Trade |
14:37:28 - 03-Jun-26 |
| Sell* | 583 | 186.20p | Automatic Execution |
14:37:20 - 03-Jun-26 |
| Sell* | 730 | 186.20p | Automatic Execution |
14:37:20 - 03-Jun-26 |
| Buy* | 892 | 186.20p | Automatic Execution |
14:37:06 - 03-Jun-26 |
| Buy* | 481 | 186.20p | Automatic Execution |
14:37:06 - 03-Jun-26 |
| Buy* | 840 | 186.10p | Automatic Execution |
14:36:33 - 03-Jun-26 |
| Buy* | 461 | 186.10p | Automatic Execution |
14:36:33 - 03-Jun-26 |
| Sell* | 1 | 186.10p | Automatic Execution |
14:36:13 - 03-Jun-26 |
| Sell* | 544 | 186.10p | Automatic Execution |
14:36:13 - 03-Jun-26 |
| Sell* | 939 | 186.10p | Automatic Execution |
14:36:13 - 03-Jun-26 |
| Sell* | 113 | 186.10p | Automatic Execution |
14:36:13 - 03-Jun-26 |
| Sell* | 692 | 186.10p | Automatic Execution |
14:36:13 - 03-Jun-26 |
| Sell* | 686 | 186.20p | Automatic Execution |
14:35:54 - 03-Jun-26 |
| Sell* | 1,195 | 186.20p | Automatic Execution |
14:35:54 - 03-Jun-26 |
| Sell* | 1,819 | 186.20p | Automatic Execution |
14:35:54 - 03-Jun-26 |
| Sell* | 581 | 186.30p | Automatic Execution |
14:35:54 - 03-Jun-26 |
| Sell* | 672 | 186.30p | Automatic Execution |
14:35:53 - 03-Jun-26 |
| Sell* | 605 | 186.30p | Automatic Execution |
14:35:53 - 03-Jun-26 |
| Sell* | 1,429 | 186.30p | Automatic Execution |
14:35:11 - 03-Jun-26 |
| Sell* | 750 | 186.30p | Automatic Execution |
14:35:11 - 03-Jun-26 |
| Sell* | 1 | 186.30p | Automatic Execution |
14:35:11 - 03-Jun-26 |
| Buy* | 728 | 186.50p | Automatic Execution |
14:32:40 - 03-Jun-26 |
| Buy* | 521 | 186.80p | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Buy* | 860 | 186.90p | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Buy* | 556 | 186.90p | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Buy* | 727 | 186.90p | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Buy* | 38 | 186.80p | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Buy* | 511 | 186.80p | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Sell* | 2,120 | 186.80p | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Sell* | 1,323 | 186.90p | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Sell* | 1,520 | 186.90p | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Sell* | 727 | 186.90p | Automatic Execution |
14:32:36 - 03-Jun-26 |
| Buy* | 260 | 187.10p | Automatic Execution |
14:31:47 - 03-Jun-26 |
| Buy* | 727 | 186.90p | Automatic Execution |
14:31:23 - 03-Jun-26 |
| Sell* | 548 | 187.00p | Automatic Execution |
14:31:21 - 03-Jun-26 |
| Sell* | 589 | 187.00p | Automatic Execution |
14:31:21 - 03-Jun-26 |
| Buy* | 1,309 | 187.00p | Automatic Execution |
14:31:07 - 03-Jun-26 |
| Buy* | 750 | 186.80p | Automatic Execution |
14:31:00 - 03-Jun-26 |
| Buy* | 1,298 | 186.80p | Automatic Execution |
14:31:00 - 03-Jun-26 |
| Buy* | 640 | 186.70p | Automatic Execution |
14:31:00 - 03-Jun-26 |
| Buy* | 1,336 | 186.70p | Automatic Execution |
14:30:59 - 03-Jun-26 |
| Buy* | 145 | 186.70p | Automatic Execution |
14:30:59 - 03-Jun-26 |
| Buy* | 549 | 186.70p | Automatic Execution |
14:30:59 - 03-Jun-26 |
| Buy* | 763 | 186.50p | Automatic Execution |
14:30:14 - 03-Jun-26 |
| Buy* | 75 | 186.50p | Automatic Execution |
14:30:14 - 03-Jun-26 |
| Buy* | 549 | 186.50p | Automatic Execution |
14:30:14 - 03-Jun-26 |
| Buy* | 538 | 186.50p | Automatic Execution |
14:30:14 - 03-Jun-26 |
| Sell* | 750 | 186.50p | Automatic Execution |
14:30:03 - 03-Jun-26 |
| Sell* | 610 | 186.50p | Automatic Execution |
14:30:03 - 03-Jun-26 |
| Buy* | 451 | 186.60p | Automatic Execution |
14:30:02 - 03-Jun-26 |
| Sell* | 1,902 | 186.60p | Automatic Execution |
14:30:02 - 03-Jun-26 |
| Sell* | 588 | 186.60p | Automatic Execution |
14:30:02 - 03-Jun-26 |
| Buy* | 4 | 186.80p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Buy* | 174 | 186.70p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Buy* | 32 | 186.70p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Buy* | 103 | 186.70p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Sell* | 763 | 186.70p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Buy* | 581 | 186.70p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Buy* | 588 | 186.70p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Buy* | 586 | 186.60p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Sell* | 1,129 | 186.70p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Sell* | 1,107 | 186.70p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Sell* | 2,951 | 186.70p | Automatic Execution |
14:29:32 - 03-Jun-26 |
| Sell* | 1,008 | 187.00p | Automatic Execution |
14:29:12 - 03-Jun-26 |
| Sell* | 892 | 187.00p | Automatic Execution |
14:29:12 - 03-Jun-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
14:29:12 - 03-Jun-26 |
| Sell* | 585 | 187.10p | Automatic Execution |
14:29:06 - 03-Jun-26 |
| Sell* | 77 | 187.10p | Automatic Execution |
14:29:06 - 03-Jun-26 |
| Sell* | 64 | 187.10p | Automatic Execution |
14:29:06 - 03-Jun-26 |
| Sell* | 181 | 187.10p | Automatic Execution |
14:29:06 - 03-Jun-26 |
| Sell* | 585 | 187.10p | Automatic Execution |
14:29:05 - 03-Jun-26 |
| Sell* | 650 | 187.10p | Automatic Execution |
14:29:05 - 03-Jun-26 |
| Buy* | 399 | 187.10p | Automatic Execution |
14:29:01 - 03-Jun-26 |
| Buy* | 750 | 187.10p | Automatic Execution |
14:29:01 - 03-Jun-26 |
| Buy* | 601 | 187.10p | Automatic Execution |
14:29:01 - 03-Jun-26 |
| Buy* | 46 | 187.10p | Automatic Execution |
14:29:01 - 03-Jun-26 |
| Buy* | 503 | 187.10p | Automatic Execution |
14:29:01 - 03-Jun-26 |
| Sell* | 895 | 187.00p | Automatic Execution |
14:28:45 - 03-Jun-26 |
| Sell* | 579 | 187.00p | Automatic Execution |
14:28:45 - 03-Jun-26 |
| Sell* | 763 | 187.00p | Automatic Execution |
14:28:45 - 03-Jun-26 |
| Buy* | 250 | 187.00p | Automatic Execution |
14:26:48 - 03-Jun-26 |
| Buy* | 1,270 | 187.00p | Automatic Execution |
14:26:48 - 03-Jun-26 |
| Buy* | 202 | 187.00p | Automatic Execution |
14:26:41 - 03-Jun-26 |
| Buy* | 727 | 187.00p | Automatic Execution |
14:26:41 - 03-Jun-26 |
| Sell* | 966 | 187.00p | Automatic Execution |
14:26:41 - 03-Jun-26 |
| Sell* | 923 | 187.00p | Automatic Execution |
14:26:41 - 03-Jun-26 |
| Sell* | 641 | 187.10p | Automatic Execution |
14:26:04 - 03-Jun-26 |
| Sell* | 484 | 187.10p | Automatic Execution |
14:26:04 - 03-Jun-26 |
| Sell* | 2,376 | 187.20p | Automatic Execution |
14:26:03 - 03-Jun-26 |
| Buy* | 740 | 187.30p | Automatic Execution |
14:25:07 - 03-Jun-26 |
| Buy* | 1,131 | 187.30p | Automatic Execution |
14:25:07 - 03-Jun-26 |
| Buy* | 170 | 187.30p | Automatic Execution |
14:25:07 - 03-Jun-26 |
| Sell* | 100 | 187.20p | SI Trade |
14:24:01 - 03-Jun-26 |
| Unknown* | 420 | 187.20p | OTC Trade |
14:24:00 - 03-Jun-26 |
| Buy* | 709 | 187.30p | Automatic Execution |
14:24:00 - 03-Jun-26 |
| Buy* | 435 | 187.30p | Automatic Execution |
14:24:00 - 03-Jun-26 |
| Buy* | 333 | 187.30p | Automatic Execution |
14:24:00 - 03-Jun-26 |
| Buy* | 826 | 187.30p | Automatic Execution |
14:24:00 - 03-Jun-26 |
| Buy* | 527 | 187.30p | Automatic Execution |
14:24:00 - 03-Jun-26 |
| Sell* | 3,480 | 187.40p | Automatic Execution |
14:24:00 - 03-Jun-26 |
| Sell* | 2 | 187.60p | Automatic Execution |
14:21:08 - 03-Jun-26 |
| Sell* | 1,892 | 187.60p | Automatic Execution |
14:21:08 - 03-Jun-26 |
| Sell* | 654 | 187.60p | Automatic Execution |
14:21:08 - 03-Jun-26 |
| Sell* | 238 | 187.60p | Automatic Execution |
14:21:08 - 03-Jun-26 |
| Sell* | 2,131 | 187.80p | Automatic Execution |
14:20:44 - 03-Jun-26 |
| Sell* | 724 | 187.80p | Automatic Execution |
14:20:44 - 03-Jun-26 |
| Sell* | 134 | 187.90p | Automatic Execution |
14:20:44 - 03-Jun-26 |
| Sell* | 724 | 187.90p | Automatic Execution |
14:20:44 - 03-Jun-26 |
| Sell* | 654 | 188.00p | Automatic Execution |
14:20:43 - 03-Jun-26 |
| Sell* | 832 | 188.00p | Automatic Execution |
14:20:43 - 03-Jun-26 |
| Sell* | 724 | 188.00p | Automatic Execution |
14:20:43 - 03-Jun-26 |
| Unknown* | 41 | 188.10p | OTC Trade |
14:20:42 - 03-Jun-26 |
| Buy* | 750 | 188.00p | Automatic Execution |
14:20:42 - 03-Jun-26 |
| Buy* | 732 | 188.00p | Automatic Execution |
14:20:42 - 03-Jun-26 |
| Buy* | 549 | 188.00p | Automatic Execution |
14:20:42 - 03-Jun-26 |
| Sell* | 2,320 | 187.90p | Automatic Execution |
14:20:35 - 03-Jun-26 |
| Sell* | 750 | 187.90p | Automatic Execution |
14:20:35 - 03-Jun-26 |
| Buy* | 724 | 187.90p | Automatic Execution |
14:19:20 - 03-Jun-26 |
| Buy* | 2,091 | 187.90p | Automatic Execution |
14:19:20 - 03-Jun-26 |
| Unknown* | 370 | 187.85p | OTC Trade |
14:18:05 - 03-Jun-26 |
| Buy* | 2,611 | 187.80p | Automatic Execution |
14:18:05 - 03-Jun-26 |
| Buy* | 198 | 187.80p | Automatic Execution |
14:18:05 - 03-Jun-26 |
| Buy* | 549 | 187.80p | Automatic Execution |
14:18:05 - 03-Jun-26 |
| Buy* | 544 | 187.80p | Automatic Execution |
14:18:05 - 03-Jun-26 |
| Buy* | 224 | 187.70p | Automatic Execution |
14:17:32 - 03-Jun-26 |
| Buy* | 263 | 187.70p | Automatic Execution |
14:17:32 - 03-Jun-26 |
| Buy* | 543 | 187.70p | Automatic Execution |
14:17:32 - 03-Jun-26 |
| Buy* | 579 | 187.70p | Automatic Execution |
14:17:32 - 03-Jun-26 |
| Sell* | 2,488 | 187.70p | Automatic Execution |
14:17:32 - 03-Jun-26 |
| Sell* | 2,401 | 187.70p | Automatic Execution |
14:17:32 - 03-Jun-26 |
| Sell* | 2 | 187.80p | Automatic Execution |
14:13:09 - 03-Jun-26 |
| Sell* | 750 | 187.80p | Automatic Execution |
14:13:09 - 03-Jun-26 |
| Sell* | 282 | 187.80p | Automatic Execution |
14:12:13 - 03-Jun-26 |