| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,271 | 199.92532p | SI Trade Suspected SELL Trade |
16:36:18 - 21-Aug-26 |
| Sell* | 10,271 | 199.92532p | SI Trade Suspected SELL Trade |
16:36:18 - 21-Aug-26 |
| Sell* | 2,314 | 203.40p | Automatic Execution |
16:35:12 - 21-Aug-26 |
| Sell* | 3,091 | 203.40p | Automatic Execution |
16:35:12 - 21-Aug-26 |
| Sell* | 9,115 | 203.40p | Automatic Execution |
16:35:12 - 21-Aug-26 |
| Sell* | 294,560 | 203.40p | Uncrossing Trade |
16:35:12 - 21-Aug-26 |
| Sell* | 12 | 203.40p | Automatic Execution |
16:29:29 - 21-Aug-26 |
| Sell* | 751 | 203.40p | Automatic Execution |
16:29:29 - 21-Aug-26 |
| Sell* | 180 | 203.40p | Automatic Execution |
16:29:29 - 21-Aug-26 |
| Sell* | 442 | 203.40p | Automatic Execution |
16:29:29 - 21-Aug-26 |
| Buy* | 142 | 203.80p | Automatic Execution |
16:28:10 - 21-Aug-26 |
| Buy* | 500 | 203.80p | Automatic Execution |
16:28:10 - 21-Aug-26 |
| Buy* | 642 | 203.80p | Automatic Execution |
16:28:10 - 21-Aug-26 |
| Buy* | 492 | 203.80p | Automatic Execution |
16:28:10 - 21-Aug-26 |
| Buy* | 150 | 203.80p | Automatic Execution |
16:28:10 - 21-Aug-26 |
| Buy* | 53 | 203.80p | Automatic Execution |
16:27:23 - 21-Aug-26 |
| Buy* | 273 | 203.80p | Automatic Execution |
16:27:23 - 21-Aug-26 |
| Buy* | 327 | 203.80p | Automatic Execution |
16:27:23 - 21-Aug-26 |
| Sell* | 717 | 203.60p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 813 | 203.60p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 850 | 203.40p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 237 | 203.40p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 221 | 203.40p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 908 | 203.40p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 964 | 203.40p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 60 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 324 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 156 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 364 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 691 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 1,270 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 325 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 325 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 471 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 267 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 180 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 151 | 203.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 746 | 203.00p | Automatic Execution |
16:26:18 - 21-Aug-26 |
| Buy* | 526 | 202.80p | Automatic Execution |
16:26:18 - 21-Aug-26 |
| Buy* | 242 | 202.80p | Automatic Execution |
16:26:18 - 21-Aug-26 |
| Buy* | 460 | 202.80p | Automatic Execution |
16:26:18 - 21-Aug-26 |
| Buy* | 615 | 202.80p | Automatic Execution |
16:26:18 - 21-Aug-26 |
| Buy* | 265 | 202.80p | Automatic Execution |
16:25:06 - 21-Aug-26 |
| Buy* | 204 | 202.80p | Automatic Execution |
16:25:06 - 21-Aug-26 |
| Buy* | 235 | 202.80p | Automatic Execution |
16:25:06 - 21-Aug-26 |
| Buy* | 103 | 202.94383p | SI Trade Negotiated Trade |
16:25:00 - 21-Aug-26 |
| Sell* | 733 | 202.60p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 666 | 202.60p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 431 | 202.60p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 1,951 | 202.60p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Buy* | 1,725 | 202.80p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 228 | 202.60p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Buy* | 877 | 202.80p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 221 | 202.60p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 8 | 202.60p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 357 | 202.80p | Automatic Execution |
16:23:46 - 21-Aug-26 |
| Sell* | 657 | 202.80p | Automatic Execution |
16:23:46 - 21-Aug-26 |
| Buy* | 1,232 | 203.00p | Automatic Execution |
16:23:46 - 21-Aug-26 |
| Buy* | 278 | 203.00p | Automatic Execution |
16:23:46 - 21-Aug-26 |
| Buy* | 278 | 203.00p | Automatic Execution |
16:23:46 - 21-Aug-26 |
| Buy* | 279 | 203.00p | Automatic Execution |
16:23:46 - 21-Aug-26 |
| Unknown* | 1 | 202.80p | SI Trade |
16:23:00 - 21-Aug-26 |
| Buy* | 104 | 203.00p | Automatic Execution |
16:17:04 - 21-Aug-26 |
| Buy* | 1 | 203.00p | Automatic Execution |
16:12:16 - 21-Aug-26 |
| Sell* | 209 | 202.80p | Automatic Execution |
16:11:19 - 21-Aug-26 |
| Sell* | 1,150 | 202.80p | Automatic Execution |
16:11:19 - 21-Aug-26 |
| Sell* | 1,280 | 202.80p | Automatic Execution |
16:11:19 - 21-Aug-26 |
| Sell* | 214 | 202.80p | Automatic Execution |
16:11:19 - 21-Aug-26 |
| Sell* | 2,300 | 202.80p | Automatic Execution |
16:11:19 - 21-Aug-26 |
| Sell* | 7 | 202.80p | SI Trade |
16:10:59 - 21-Aug-26 |
| Sell* | 2,723 | 202.80p | Automatic Execution |
16:10:14 - 21-Aug-26 |
| Sell* | 270 | 202.80p | Automatic Execution |
16:10:14 - 21-Aug-26 |
| Sell* | 2,150 | 202.80p | Automatic Execution |
16:09:31 - 21-Aug-26 |
| Sell* | 305 | 202.80p | Automatic Execution |
16:09:31 - 21-Aug-26 |
| Sell* | 824 | 202.80p | Automatic Execution |
16:09:31 - 21-Aug-26 |
| Buy* | 282 | 203.00p | Automatic Execution |
16:09:28 - 21-Aug-26 |
| Buy* | 1,568 | 203.00p | Automatic Execution |
16:09:28 - 21-Aug-26 |
| Buy* | 622 | 203.00p | Automatic Execution |
16:09:28 - 21-Aug-26 |
| Buy* | 868 | 203.00p | Automatic Execution |
16:09:28 - 21-Aug-26 |
| Buy* | 746 | 203.00p | Automatic Execution |
16:09:28 - 21-Aug-26 |
| Buy* | 650 | 203.00p | Automatic Execution |
16:09:28 - 21-Aug-26 |
| Buy* | 100 | 203.00p | Automatic Execution |
16:09:26 - 21-Aug-26 |
| Sell* | 732 | 202.754p | Negotiated Trade |
16:09:00 - 21-Aug-26 |
| Sell* | 411 | 202.80p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Sell* | 457 | 202.80p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Sell* | 457 | 202.80p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Sell* | 457 | 202.80p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Sell* | 291 | 202.80p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Sell* | 1,605 | 202.80p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Sell* | 2,550 | 202.80p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Buy* | 1 | 203.16258p | SI Trade Negotiated Trade |
16:05:00 - 21-Aug-26 |
| Buy* | 895 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 202 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 3,106 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 1,693 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 945 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 680 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 3 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 2,600 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 137 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 746 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 7 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 257 | 203.00p | Automatic Execution |
16:04:24 - 21-Aug-26 |
| Sell* | 672 | 203.20p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Sell* | 225 | 203.20p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Sell* | 410 | 203.20p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Sell* | 750 | 203.40p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Buy* | 222 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 185 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 518 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 229 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 902 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 98 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 1,002 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Sell* | 1,000 | 203.20p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 812 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 83 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 195 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 327 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Buy* | 50 | 203.40p | Automatic Execution |
16:03:37 - 21-Aug-26 |
| Unknown* | 26 | 203.20p | SI Trade |
16:01:34 - 21-Aug-26 |
| Sell* | 191 | 203.20p | Automatic Execution |
15:58:05 - 21-Aug-26 |
| Sell* | 261 | 203.20p | Automatic Execution |
15:58:05 - 21-Aug-26 |
| Sell* | 926 | 203.20p | Automatic Execution |
15:58:05 - 21-Aug-26 |
| Sell* | 434 | 203.20p | Automatic Execution |
15:58:05 - 21-Aug-26 |
| Sell* | 38 | 203.20p | Automatic Execution |
15:58:05 - 21-Aug-26 |
| Buy* | 441 | 203.40p | SI Trade |
15:57:55 - 21-Aug-26 |
| Sell* | 440 | 203.20p | SI Trade |
15:57:55 - 21-Aug-26 |
| Sell* | 1 | 203.20p | Automatic Execution |
15:57:53 - 21-Aug-26 |
| Buy* | 106 | 203.40p | Automatic Execution |
15:56:57 - 21-Aug-26 |
| Buy* | 248 | 203.40p | Automatic Execution |
15:56:57 - 21-Aug-26 |
| Buy* | 479 | 203.40p | Automatic Execution |
15:56:57 - 21-Aug-26 |
| Buy* | 106 | 203.40p | Automatic Execution |
15:56:55 - 21-Aug-26 |
| Buy* | 248 | 203.40p | Automatic Execution |
15:56:55 - 21-Aug-26 |
| Buy* | 479 | 203.40p | Automatic Execution |
15:56:55 - 21-Aug-26 |
| Buy* | 84 | 203.40p | Automatic Execution |
15:56:52 - 21-Aug-26 |
| Buy* | 196 | 203.40p | Automatic Execution |
15:56:52 - 21-Aug-26 |
| Buy* | 378 | 203.40p | Automatic Execution |
15:56:52 - 21-Aug-26 |
| Buy* | 84 | 203.40p | Automatic Execution |
15:56:52 - 21-Aug-26 |
| Buy* | 196 | 203.40p | Automatic Execution |
15:56:52 - 21-Aug-26 |
| Buy* | 378 | 203.40p | Automatic Execution |
15:56:52 - 21-Aug-26 |
| Buy* | 452 | 203.40p | Automatic Execution |
15:56:50 - 21-Aug-26 |
| Buy* | 193 | 203.40p | Automatic Execution |
15:56:50 - 21-Aug-26 |
| Buy* | 161 | 203.40p | Automatic Execution |
15:56:50 - 21-Aug-26 |
| Buy* | 451 | 203.40p | Automatic Execution |
15:56:50 - 21-Aug-26 |
| Buy* | 1 | 203.40p | Automatic Execution |
15:56:50 - 21-Aug-26 |
| Sell* | 71 | 203.20p | Automatic Execution |
15:56:45 - 21-Aug-26 |
| Sell* | 646 | 203.20p | Automatic Execution |
15:56:45 - 21-Aug-26 |
| Sell* | 788 | 203.20p | Automatic Execution |
15:56:45 - 21-Aug-26 |
| Sell* | 879 | 203.20p | Automatic Execution |
15:56:45 - 21-Aug-26 |
| Buy* | 872 | 203.40p | Automatic Execution |
15:56:45 - 21-Aug-26 |
| Buy* | 654 | 203.40p | Automatic Execution |
15:56:45 - 21-Aug-26 |
| Buy* | 654 | 203.40p | Automatic Execution |
15:56:43 - 21-Aug-26 |
| Buy* | 273 | 203.40p | Automatic Execution |
15:56:43 - 21-Aug-26 |
| Buy* | 227 | 203.40p | Automatic Execution |
15:56:43 - 21-Aug-26 |
| Buy* | 454 | 203.40p | Automatic Execution |
15:56:43 - 21-Aug-26 |
| Buy* | 28 | 203.40p | Automatic Execution |
15:56:39 - 21-Aug-26 |
| Buy* | 637 | 203.40p | Automatic Execution |
15:56:39 - 21-Aug-26 |
| Buy* | 1,235 | 203.40p | Automatic Execution |
15:56:39 - 21-Aug-26 |
| Buy* | 1,061 | 203.40p | Automatic Execution |
15:56:39 - 21-Aug-26 |
| Buy* | 245 | 203.40p | Automatic Execution |
15:56:39 - 21-Aug-26 |
| Buy* | 204 | 203.40p | Automatic Execution |
15:56:39 - 21-Aug-26 |
| Buy* | 573 | 203.40p | Automatic Execution |
15:56:39 - 21-Aug-26 |
| Buy* | 1,000 | 203.40p | Automatic Execution |
15:56:39 - 21-Aug-26 |
| Buy* | 1,116 | 203.40p | Automatic Execution |
15:56:39 - 21-Aug-26 |
| Buy* | 2 | 203.40p | Automatic Execution |
15:56:37 - 21-Aug-26 |
| Sell* | 830 | 203.20p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Sell* | 1,000 | 203.20p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 245 | 203.40p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 204 | 203.40p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 573 | 203.40p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 1,000 | 203.40p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 1,118 | 203.40p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Sell* | 933 | 203.20p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Sell* | 1,000 | 203.20p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 99 | 203.40p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 205 | 203.40p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 171 | 203.40p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 480 | 203.40p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 741 | 203.40p | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Buy* | 2,501 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 185 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 78 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 184 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 355 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Sell* | 376 | 203.20p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Sell* | 940 | 203.20p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 253 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 245 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 204 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 90 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 483 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 877 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 241 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 245 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 204 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 233 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Buy* | 573 | 203.40p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Sell* | 749 | 203.20p | Automatic Execution |
15:55:04 - 21-Aug-26 |
| Sell* | 866 | 203.20p | Automatic Execution |
15:55:04 - 21-Aug-26 |