Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,467 377.50p Automatic Execution
16:35:27 - 18-Jul-25
Sell* 276,384 377.50p Uncrossing Trade
16:35:27 - 18-Jul-25
Buy* 533 377.50p SI Trade
16:29:50 - 18-Jul-25
Buy* 72 377.50p SI Trade
16:29:40 - 18-Jul-25
Buy* 58 377.50p SI Trade
16:28:29 - 18-Jul-25
Buy* 161 377.50p Automatic Execution
16:27:22 - 18-Jul-25
Buy* 107 377.50p Automatic Execution
16:27:22 - 18-Jul-25
Buy* 850 377.50p Automatic Execution
16:27:22 - 18-Jul-25
Buy* 262 377.00p Automatic Execution
16:26:23 - 18-Jul-25
Buy* 610 377.00p Automatic Execution
16:26:23 - 18-Jul-25
Sell* 460 377.00p Automatic Execution
16:25:58 - 18-Jul-25
Sell* 230 377.00p Automatic Execution
16:25:58 - 18-Jul-25
Sell* 157 377.00p Automatic Execution
16:25:58 - 18-Jul-25
Sell* 1,000 377.00p Automatic Execution
16:25:58 - 18-Jul-25
Buy* 850 377.50p Automatic Execution
16:25:58 - 18-Jul-25
Buy* 502 377.50p SI Trade
16:25:20 - 18-Jul-25
Sell* 89 377.00p Automatic Execution
16:18:29 - 18-Jul-25
Sell* 248 377.00p Automatic Execution
16:18:29 - 18-Jul-25
Sell* 124 377.00p Automatic Execution
16:18:29 - 18-Jul-25
Sell* 369 376.75p SI Trade
16:18:26 - 18-Jul-25
Buy* 170 377.00p Automatic Execution
16:18:26 - 18-Jul-25
Buy* 41 377.00p Automatic Execution
16:18:26 - 18-Jul-25
Buy* 25 377.00p Automatic Execution
16:18:26 - 18-Jul-25
Buy* 138 377.00p Automatic Execution
16:18:26 - 18-Jul-25
Buy* 476 377.00p Automatic Execution
16:18:26 - 18-Jul-25
Buy* 1,500 377.00p Automatic Execution
16:18:10 - 18-Jul-25
Buy* 476 377.00p Automatic Execution
16:18:10 - 18-Jul-25
Sell* 291 376.50p Automatic Execution
16:18:10 - 18-Jul-25
Sell* 507 376.50p Automatic Execution
16:18:10 - 18-Jul-25
Sell* 460 376.50p Automatic Execution
16:18:10 - 18-Jul-25
Sell* 671 376.50p Automatic Execution
16:18:10 - 18-Jul-25
Buy* 793 377.00p Automatic Execution
16:18:10 - 18-Jul-25
Buy* 1,059 377.00p Automatic Execution
16:18:04 - 18-Jul-25
Buy* 10 377.00p Automatic Execution
16:18:04 - 18-Jul-25
Buy* 51 377.152p Suspected BUY Trade
16:15:49 - 18-Jul-25
Unknown* 451 377.00p SI Trade
16:15:30 - 18-Jul-25
Sell* 179 376.50p Automatic Execution
16:15:24 - 18-Jul-25
Sell* 213 376.50p Automatic Execution
16:15:24 - 18-Jul-25
Sell* 381 376.50p Automatic Execution
16:15:11 - 18-Jul-25
Sell* 37 376.50p Automatic Execution
16:15:11 - 18-Jul-25
Sell* 422 376.50p Automatic Execution
16:15:07 - 18-Jul-25
Buy* 523 377.00p Automatic Execution
16:15:07 - 18-Jul-25
Buy* 85 377.00p Automatic Execution
16:15:07 - 18-Jul-25
Buy* 608 377.00p Automatic Execution
16:15:07 - 18-Jul-25
Buy* 694 377.00p Automatic Execution
16:15:07 - 18-Jul-25
Sell* 375 376.50p Automatic Execution
16:15:07 - 18-Jul-25
Sell* 850 376.50p Automatic Execution
16:15:07 - 18-Jul-25
Sell* 181 376.50p Automatic Execution
16:15:07 - 18-Jul-25
Sell* 230 376.50p Automatic Execution
16:15:07 - 18-Jul-25
Sell* 409 376.50p Automatic Execution
16:15:07 - 18-Jul-25
Sell* 449 376.50p Automatic Execution
16:14:34 - 18-Jul-25
Buy* 143 377.50p SI Trade
16:14:30 - 18-Jul-25
Sell* 460 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Buy* 614 377.50p Automatic Execution
16:14:30 - 18-Jul-25
Sell* 297 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Sell* 125 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Sell* 725 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Sell* 1,200 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Sell* 4 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Sell* 376 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Sell* 798 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Sell* 1,819 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Sell* 1,992 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Sell* 38 377.00p Automatic Execution
16:14:30 - 18-Jul-25
Unknown* 436 377.50p SI Trade
16:06:40 - 18-Jul-25
Sell* 138 377.50p Automatic Execution
16:05:37 - 18-Jul-25
Sell* 68 377.50p Automatic Execution
16:05:37 - 18-Jul-25
Buy* 1,002 377.50p Automatic Execution
16:02:48 - 18-Jul-25
Buy* 825 377.50p Automatic Execution
16:02:48 - 18-Jul-25
Buy* 151 378.00p SI Trade
15:54:27 - 18-Jul-25
Sell* 66 377.50p Automatic Execution
15:53:27 - 18-Jul-25
Buy* 47 377.50p Automatic Execution
15:51:28 - 18-Jul-25
Sell* 20 377.00p Automatic Execution
15:51:16 - 18-Jul-25
Sell* 398 377.00p Automatic Execution
15:51:16 - 18-Jul-25
Sell* 77 377.50p Automatic Execution
15:51:16 - 18-Jul-25
Sell* 258 377.00p Automatic Execution
15:51:09 - 18-Jul-25
Buy* 402 377.50p Automatic Execution
15:51:09 - 18-Jul-25
Buy* 100 377.50p Automatic Execution
15:51:09 - 18-Jul-25
Buy* 84 377.50p Automatic Execution
15:51:09 - 18-Jul-25
Buy* 1,697 377.50p Automatic Execution
15:51:09 - 18-Jul-25
Buy* 27 377.50p Automatic Execution
15:51:09 - 18-Jul-25
Buy* 179 377.50p Automatic Execution
15:51:09 - 18-Jul-25
Buy* 79 377.50p Automatic Execution
15:51:09 - 18-Jul-25
Buy* 358 377.50p Automatic Execution
15:51:09 - 18-Jul-25
Buy* 987 377.50p SI Trade
15:50:27 - 18-Jul-25
Buy* 900 377.00p Automatic Execution
15:50:13 - 18-Jul-25
Buy* 459 377.00p Automatic Execution
15:50:13 - 18-Jul-25
Buy* 636 377.00p Automatic Execution
15:50:13 - 18-Jul-25
Buy* 192 377.00p Automatic Execution
15:50:13 - 18-Jul-25
Sell* 651 376.50p Automatic Execution
15:45:20 - 18-Jul-25
Buy* 1,050 377.00p Automatic Execution
15:45:14 - 18-Jul-25
Buy* 559 377.00p Automatic Execution
15:45:14 - 18-Jul-25
Buy* 876 377.00p Automatic Execution
15:45:14 - 18-Jul-25
Unknown* 50,000 376.50p Negotiated Trade
15:41:02 - 18-Jul-25
Buy* 489 377.00p SI Trade
15:37:51 - 18-Jul-25
Buy* 15 376.534p Suspected BUY Trade
15:19:52 - 18-Jul-25
Sell* 1 376.3471p Ordinary
15:19:52 - 18-Jul-25
Buy* 268 377.00p Automatic Execution
15:18:11 - 18-Jul-25
Buy* 398 377.00p Automatic Execution
15:18:11 - 18-Jul-25
Buy* 699 377.00p Automatic Execution
15:18:11 - 18-Jul-25
Buy* 704 377.00p Automatic Execution
15:18:11 - 18-Jul-25
Sell* 371 376.50p Automatic Execution
15:18:11 - 18-Jul-25
Sell* 381 376.50p Automatic Execution
15:18:11 - 18-Jul-25
Sell* 566 377.00p Automatic Execution
15:18:11 - 18-Jul-25
Sell* 1,040 377.00p Automatic Execution
15:18:11 - 18-Jul-25
Sell* 177 377.00p Automatic Execution
15:18:11 - 18-Jul-25
Sell* 537 377.50p Automatic Execution
15:18:10 - 18-Jul-25
Sell* 704 377.50p Automatic Execution
15:18:10 - 18-Jul-25
Buy* 100 378.00p Automatic Execution
15:18:10 - 18-Jul-25
Buy* 590 378.00p Automatic Execution
15:18:10 - 18-Jul-25
Buy* 603 378.00p Automatic Execution
15:18:10 - 18-Jul-25
Buy* 66 378.00p Automatic Execution
15:18:10 - 18-Jul-25
Buy* 280 378.00p Automatic Execution
15:18:10 - 18-Jul-25
Buy* 242 378.00p Automatic Execution
15:18:10 - 18-Jul-25
Buy* 2 378.00p Automatic Execution
15:18:10 - 18-Jul-25
Buy* 521 378.00p Automatic Execution
15:18:10 - 18-Jul-25
Buy* 331 378.00p SI Trade
15:07:35 - 18-Jul-25
Sell* 945 377.00p Automatic Execution
15:05:41 - 18-Jul-25
Sell* 100 377.00p Automatic Execution
15:05:41 - 18-Jul-25
Sell* 595 377.00p Automatic Execution
15:05:41 - 18-Jul-25
Buy* 309 377.50p Automatic Execution
15:03:22 - 18-Jul-25
Buy* 509 377.50p Automatic Execution
15:03:22 - 18-Jul-25
Buy* 757 377.50p Automatic Execution
15:03:22 - 18-Jul-25
Buy* 161 377.50p Automatic Execution
15:03:22 - 18-Jul-25
Buy* 175 377.50p Automatic Execution
15:03:22 - 18-Jul-25
Buy* 605 377.50p Automatic Execution
15:03:22 - 18-Jul-25
Sell* 37 376.50p Automatic Execution
14:58:19 - 18-Jul-25
Sell* 963 376.50p Automatic Execution
14:58:19 - 18-Jul-25
Sell* 491 376.50p Automatic Execution
14:58:11 - 18-Jul-25
Sell* 591 376.50p Automatic Execution
14:58:11 - 18-Jul-25
Sell* 70 376.50p Automatic Execution
14:58:11 - 18-Jul-25
Sell* 98 376.50p Automatic Execution
14:58:11 - 18-Jul-25
Unknown* 555 377.00p SI Trade
14:58:02 - 18-Jul-25
Buy* 522 377.50p SI Trade
14:53:26 - 18-Jul-25
Buy* 27 377.00p Automatic Execution
14:48:46 - 18-Jul-25
Buy* 1 377.00p Automatic Execution
14:48:46 - 18-Jul-25
Buy* 6 377.00p Automatic Execution
14:48:46 - 18-Jul-25
Buy* 941 377.00p Automatic Execution
14:48:46 - 18-Jul-25
Buy* 640 377.00p Automatic Execution
14:48:46 - 18-Jul-25
Buy* 406 377.00p SI Trade
14:46:23 - 18-Jul-25
Buy* 7 377.00p SI Trade
14:44:02 - 18-Jul-25
Sell* 520 376.50p Automatic Execution
14:37:56 - 18-Jul-25
Sell* 381 376.50p Automatic Execution
14:37:48 - 18-Jul-25
Buy* 72 377.00p Automatic Execution
14:32:30 - 18-Jul-25
Buy* 660 377.00p Automatic Execution
14:32:30 - 18-Jul-25
Buy* 172 377.00p Automatic Execution
14:32:30 - 18-Jul-25
Buy* 36 377.00p Automatic Execution
14:32:30 - 18-Jul-25
Sell* 316 376.50p Automatic Execution
14:32:30 - 18-Jul-25
Sell* 100 376.50p Automatic Execution
14:32:30 - 18-Jul-25
Buy* 326 377.00p Automatic Execution
14:32:30 - 18-Jul-25
Buy* 163 377.00p Automatic Execution
14:32:30 - 18-Jul-25
Sell* 989 377.00p Automatic Execution
14:32:29 - 18-Jul-25
Sell* 984 377.00p Automatic Execution
14:32:29 - 18-Jul-25
Sell* 667 377.00p Automatic Execution
14:32:29 - 18-Jul-25
Sell* 62 377.00p Automatic Execution
14:32:29 - 18-Jul-25
Sell* 998 377.00p Automatic Execution
14:32:29 - 18-Jul-25
Sell* 99 377.00p Automatic Execution
14:32:29 - 18-Jul-25
Sell* 391 377.00p Automatic Execution
14:32:29 - 18-Jul-25
Buy* 16 377.50p Automatic Execution
14:15:29 - 18-Jul-25
Buy* 4 377.50p Automatic Execution
14:15:29 - 18-Jul-25
Buy* 104 377.50p Automatic Execution
14:15:29 - 18-Jul-25
Buy* 292 377.50p Automatic Execution
14:11:43 - 18-Jul-25
Buy* 700 377.50p Automatic Execution
14:11:43 - 18-Jul-25
Buy* 11 377.50p Automatic Execution
14:11:43 - 18-Jul-25
Sell* 396 377.0615p Ordinary
13:52:05 - 18-Jul-25
Unknown* 214 377.25p SI Trade
13:51:47 - 18-Jul-25
Sell* 1,183 377.227p Negotiated Trade
13:50:40 - 18-Jul-25
Unknown* 104 377.25p SI Trade
13:45:37 - 18-Jul-25
Sell* 697 377.00p Automatic Execution
13:44:19 - 18-Jul-25
Sell* 156 377.00p Automatic Execution
13:44:19 - 18-Jul-25
Sell* 218 377.00p Automatic Execution
13:44:19 - 18-Jul-25
Sell* 405 377.00p Automatic Execution
13:44:19 - 18-Jul-25
Buy* 307 377.50p Automatic Execution
13:44:17 - 18-Jul-25
Buy* 425 377.50p Automatic Execution
13:44:17 - 18-Jul-25
Buy* 366 377.50p Automatic Execution
13:44:17 - 18-Jul-25
Sell* 1,089 378.00p Automatic Execution
13:43:08 - 18-Jul-25
Sell* 53 378.50p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 208 378.50p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 978 378.50p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 1,136 378.50p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 1,398 378.50p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 431 378.50p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 100 378.50p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 497 379.00p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 66 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 380 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 211 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 39 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 497 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 1,000 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 659 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 211 379.00p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 414 379.00p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 682 379.00p Automatic Execution
13:43:00 - 18-Jul-25
Sell* 1,000 379.00p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 496 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 595 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 92 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 213 379.50p Automatic Execution
13:43:00 - 18-Jul-25
Buy* 7 379.50p Automatic Execution
13:40:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48