| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 359.00p | Automatic Execution |
09:44:09 - 11-Jul-25 |
| Sell* | 400 | 359.50p | Automatic Execution |
09:43:30 - 11-Jul-25 |
| Buy* | 201 | 359.50p | Automatic Execution |
09:41:58 - 11-Jul-25 |
| Buy* | 1,000 | 359.50p | Automatic Execution |
09:41:58 - 11-Jul-25 |
| Buy* | 218 | 359.50p | Automatic Execution |
09:41:58 - 11-Jul-25 |
| Buy* | 764 | 359.50p | Automatic Execution |
09:41:58 - 11-Jul-25 |
| Buy* | 20 | 359.50p | Automatic Execution |
09:35:52 - 11-Jul-25 |
| Buy* | 284 | 359.50p | Automatic Execution |
09:35:52 - 11-Jul-25 |
| Buy* | 80 | 359.50p | Automatic Execution |
09:35:52 - 11-Jul-25 |
| Buy* | 82 | 359.50p | SI Trade |
09:32:17 - 11-Jul-25 |
| Sell* | 52 | 358.50p | Automatic Execution |
09:28:23 - 11-Jul-25 |
| Sell* | 100 | 358.50p | Automatic Execution |
09:23:08 - 11-Jul-25 |
| Sell* | 53 | 358.50p | Automatic Execution |
09:21:43 - 11-Jul-25 |
| Sell* | 54 | 359.00p | Automatic Execution |
09:21:00 - 11-Jul-25 |
| Sell* | 1,105 | 359.229p | Negotiated Trade |
09:20:30 - 11-Jul-25 |
| Sell* | 1,100 | 359.50p | Automatic Execution |
09:18:40 - 11-Jul-25 |
| Buy* | 100 | 359.50p | Automatic Execution |
09:18:40 - 11-Jul-25 |
| Buy* | 297 | 359.50p | Automatic Execution |
09:18:40 - 11-Jul-25 |
| Buy* | 377 | 359.50p | Automatic Execution |
09:18:40 - 11-Jul-25 |
| Buy* | 332 | 359.50p | Automatic Execution |
09:18:40 - 11-Jul-25 |
| Buy* | 868 | 359.50p | Automatic Execution |
09:18:32 - 11-Jul-25 |
| Buy* | 377 | 359.50p | Automatic Execution |
09:18:32 - 11-Jul-25 |
| Buy* | 51 | 359.50p | Automatic Execution |
09:18:32 - 11-Jul-25 |
| Sell* | 2,388 | 359.00p | Automatic Execution |
09:18:31 - 11-Jul-25 |
| Sell* | 2,739 | 359.00p | Automatic Execution |
09:18:31 - 11-Jul-25 |
| Buy* | 287 | 359.00p | Automatic Execution |
09:18:31 - 11-Jul-25 |
| Buy* | 413 | 359.00p | Automatic Execution |
09:18:31 - 11-Jul-25 |
| Buy* | 177 | 359.00p | Automatic Execution |
09:18:31 - 11-Jul-25 |
| Buy* | 321 | 358.50p | Automatic Execution |
09:18:17 - 11-Jul-25 |
| Buy* | 100 | 358.50p | Automatic Execution |
09:18:17 - 11-Jul-25 |
| Buy* | 700 | 358.50p | Automatic Execution |
09:18:17 - 11-Jul-25 |
| Buy* | 1,100 | 358.50p | Automatic Execution |
09:18:17 - 11-Jul-25 |
| Sell* | 15,000 | 358.00p | Ordinary |
09:17:02 - 11-Jul-25 |
| Sell* | 824 | 358.00p | Automatic Execution |
09:15:59 - 11-Jul-25 |
| Sell* | 374 | 358.00p | Automatic Execution |
09:15:59 - 11-Jul-25 |
| Sell* | 53 | 358.00p | Automatic Execution |
09:15:59 - 11-Jul-25 |
| Sell* | 412 | 358.00p | Automatic Execution |
09:15:59 - 11-Jul-25 |
| Sell* | 272 | 358.00p | Automatic Execution |
09:15:59 - 11-Jul-25 |
| Sell* | 28 | 358.00p | Automatic Execution |
09:15:59 - 11-Jul-25 |
| Unknown* | 125,000 | 358.00p | Negotiated Trade |
09:14:45 - 11-Jul-25 |
| Unknown* | 125,000 | 358.00p | Negotiated Trade |
09:14:39 - 11-Jul-25 |
| Unknown* | 600,000 | 358.00p | Negotiated Trade |
09:14:05 - 11-Jul-25 |
| Unknown* | 125,000 | 358.00p | Negotiated Trade |
09:13:55 - 11-Jul-25 |
| Unknown* | 126,603 | 358.00p | Negotiated Trade |
09:13:45 - 11-Jul-25 |
| Buy* | 1,100 | 358.00p | Automatic Execution |
09:11:28 - 11-Jul-25 |
| Buy* | 5,000 | 358.50p | SI Trade |
09:05:55 - 11-Jul-25 |
| Buy* | 3 | 358.50p | SI Trade |
09:05:04 - 11-Jul-25 |
| Sell* | 34 | 357.50p | Automatic Execution |
09:05:04 - 11-Jul-25 |
| Sell* | 5 | 358.00p | Automatic Execution |
09:03:28 - 11-Jul-25 |
| Sell* | 62 | 358.00p | Automatic Execution |
09:03:28 - 11-Jul-25 |
| Sell* | 563 | 357.50p | Automatic Execution |
09:02:59 - 11-Jul-25 |
| Sell* | 294 | 357.50p | Automatic Execution |
09:02:59 - 11-Jul-25 |
| Sell* | 262 | 357.50p | Automatic Execution |
09:02:59 - 11-Jul-25 |
| Sell* | 257 | 357.50p | Automatic Execution |
09:02:59 - 11-Jul-25 |
| Sell* | 850 | 357.50p | Automatic Execution |
09:02:59 - 11-Jul-25 |
| Sell* | 287 | 357.50p | Automatic Execution |
09:02:59 - 11-Jul-25 |
| Sell* | 152 | 358.00p | Automatic Execution |
09:02:59 - 11-Jul-25 |
| Sell* | 76 | 358.00p | Automatic Execution |
09:02:59 - 11-Jul-25 |
| Sell* | 37 | 358.50p | Automatic Execution |
09:02:47 - 11-Jul-25 |
| Sell* | 1,084 | 358.50p | Automatic Execution |
09:02:47 - 11-Jul-25 |
| Sell* | 197 | 358.50p | Automatic Execution |
09:02:47 - 11-Jul-25 |
| Sell* | 510 | 358.50p | Automatic Execution |
09:02:47 - 11-Jul-25 |
| Sell* | 377 | 358.50p | Automatic Execution |
09:02:47 - 11-Jul-25 |
| Sell* | 56 | 358.50p | Automatic Execution |
09:02:47 - 11-Jul-25 |
| Buy* | 850 | 358.50p | Automatic Execution |
09:02:33 - 11-Jul-25 |
| Buy* | 279 | 358.50p | Automatic Execution |
09:02:33 - 11-Jul-25 |
| Buy* | 262 | 358.50p | Automatic Execution |
09:02:33 - 11-Jul-25 |
| Buy* | 251 | 358.50p | Automatic Execution |
09:02:33 - 11-Jul-25 |
| Buy* | 315 | 358.50p | Automatic Execution |
09:02:33 - 11-Jul-25 |
| Buy* | 78 | 358.50p | Automatic Execution |
09:02:33 - 11-Jul-25 |
| Buy* | 1,100 | 358.50p | Automatic Execution |
09:02:33 - 11-Jul-25 |
| Buy* | 335 | 358.50p | Automatic Execution |
09:02:33 - 11-Jul-25 |
| Sell* | 37 | 358.00p | Automatic Execution |
09:01:47 - 11-Jul-25 |
| Sell* | 304 | 358.00p | Automatic Execution |
09:01:47 - 11-Jul-25 |
| Sell* | 392 | 358.00p | Automatic Execution |
09:01:47 - 11-Jul-25 |
| Buy* | 65 | 358.50p | Automatic Execution |
09:01:47 - 11-Jul-25 |
| Buy* | 850 | 358.50p | Automatic Execution |
09:01:47 - 11-Jul-25 |
| Buy* | 787 | 358.50p | Automatic Execution |
09:01:47 - 11-Jul-25 |
| Buy* | 242 | 358.50p | Automatic Execution |
09:01:47 - 11-Jul-25 |
| Buy* | 238 | 358.50p | Automatic Execution |
09:01:47 - 11-Jul-25 |
| Buy* | 253 | 358.50p | Automatic Execution |
09:01:47 - 11-Jul-25 |
| Buy* | 270 | 358.00p | Automatic Execution |
08:58:55 - 11-Jul-25 |
| Buy* | 200 | 358.00p | Automatic Execution |
08:58:55 - 11-Jul-25 |
| Buy* | 248 | 358.00p | Automatic Execution |
08:58:55 - 11-Jul-25 |
| Buy* | 376 | 358.00p | Automatic Execution |
08:58:55 - 11-Jul-25 |
| Buy* | 600 | 357.50p | Automatic Execution |
08:58:35 - 11-Jul-25 |
| Buy* | 1,324 | 358.00p | Automatic Execution |
08:58:29 - 11-Jul-25 |
| Buy* | 271 | 357.50p | Automatic Execution |
08:58:28 - 11-Jul-25 |
| Buy* | 200 | 357.50p | Automatic Execution |
08:58:28 - 11-Jul-25 |
| Sell* | 47 | 357.00p | Automatic Execution |
08:58:24 - 11-Jul-25 |
| Buy* | 22 | 357.50p | Automatic Execution |
08:58:20 - 11-Jul-25 |
| Sell* | 878 | 357.50p | Automatic Execution |
08:58:20 - 11-Jul-25 |
| Buy* | 900 | 357.50p | Automatic Execution |
08:58:20 - 11-Jul-25 |
| Buy* | 100 | 357.50p | Automatic Execution |
08:58:20 - 11-Jul-25 |
| Buy* | 518 | 357.50p | Automatic Execution |
08:58:20 - 11-Jul-25 |
| Buy* | 2,100 | 357.50p | Automatic Execution |
08:58:20 - 11-Jul-25 |
| Sell* | 567 | 357.00p | Automatic Execution |
08:53:00 - 11-Jul-25 |
| Sell* | 54 | 357.00p | Automatic Execution |
08:53:00 - 11-Jul-25 |
| Sell* | 233 | 357.00p | Automatic Execution |
08:53:00 - 11-Jul-25 |
| Buy* | 1,300 | 357.00p | Automatic Execution |
08:51:58 - 11-Jul-25 |
| Buy* | 263 | 357.00p | Automatic Execution |
08:51:58 - 11-Jul-25 |
| Buy* | 247 | 357.00p | Automatic Execution |
08:51:33 - 11-Jul-25 |
| Sell* | 20 | 356.50p | Automatic Execution |
08:47:57 - 11-Jul-25 |
| Buy* | 69 | 356.50p | Automatic Execution |
08:47:57 - 11-Jul-25 |
| Buy* | 311 | 356.50p | Automatic Execution |
08:47:57 - 11-Jul-25 |
| Buy* | 311 | 356.50p | Automatic Execution |
08:47:57 - 11-Jul-25 |
| Buy* | 53 | 356.50p | Automatic Execution |
08:47:57 - 11-Jul-25 |
| Buy* | 900 | 356.00p | Automatic Execution |
08:46:02 - 11-Jul-25 |
| Sell* | 1,286 | 356.00p | Automatic Execution |
08:44:09 - 11-Jul-25 |
| Sell* | 230 | 356.00p | Automatic Execution |
08:44:09 - 11-Jul-25 |
| Buy* | 200 | 356.00p | Automatic Execution |
08:44:08 - 11-Jul-25 |
| Buy* | 287 | 356.00p | Automatic Execution |
08:44:01 - 11-Jul-25 |
| Buy* | 245 | 356.00p | Automatic Execution |
08:44:01 - 11-Jul-25 |
| Buy* | 252 | 356.00p | Automatic Execution |
08:44:01 - 11-Jul-25 |
| Buy* | 111 | 356.00p | Automatic Execution |
08:44:01 - 11-Jul-25 |
| Buy* | 289 | 355.50p | Automatic Execution |
08:44:01 - 11-Jul-25 |
| Buy* | 1,300 | 355.50p | Automatic Execution |
08:44:01 - 11-Jul-25 |
| Unknown* | 0 | 354.50p | SI Trade |
08:41:11 - 11-Jul-25 |
| Sell* | 574 | 355.50p | Automatic Execution |
08:39:22 - 11-Jul-25 |
| Sell* | 275 | 355.50p | Automatic Execution |
08:39:22 - 11-Jul-25 |
| Sell* | 68 | 355.50p | Automatic Execution |
08:39:22 - 11-Jul-25 |
| Sell* | 377 | 355.50p | Automatic Execution |
08:39:22 - 11-Jul-25 |
| Buy* | 1,057 | 356.50p | Automatic Execution |
08:39:16 - 11-Jul-25 |
| Buy* | 250 | 356.50p | Automatic Execution |
08:39:16 - 11-Jul-25 |
| Buy* | 266 | 356.50p | Automatic Execution |
08:39:16 - 11-Jul-25 |
| Buy* | 17 | 356.50p | Automatic Execution |
08:39:16 - 11-Jul-25 |
| Buy* | 238 | 356.50p | Automatic Execution |
08:39:15 - 11-Jul-25 |
| Buy* | 319 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Buy* | 385 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Sell* | 1,100 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Buy* | 371 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Buy* | 284 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Buy* | 1,700 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Buy* | 1,032 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Buy* | 200 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Buy* | 100 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Buy* | 993 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Buy* | 85 | 355.50p | Automatic Execution |
08:39:14 - 11-Jul-25 |
| Sell* | 383 | 355.50p | Automatic Execution |
08:29:24 - 11-Jul-25 |
| Sell* | 348 | 355.50p | Automatic Execution |
08:29:24 - 11-Jul-25 |
| Sell* | 163 | 355.50p | Automatic Execution |
08:29:24 - 11-Jul-25 |
| Sell* | 600 | 355.50p | Automatic Execution |
08:29:24 - 11-Jul-25 |
| Sell* | 21 | 355.50p | Automatic Execution |
08:26:01 - 11-Jul-25 |
| Unknown* | 328 | 355.75p | SI Trade |
08:25:44 - 11-Jul-25 |
| Buy* | 807 | 356.50p | Automatic Execution |
08:25:07 - 11-Jul-25 |
| Buy* | 112 | 356.50p | Automatic Execution |
08:25:07 - 11-Jul-25 |
| Sell* | 78 | 355.50p | Automatic Execution |
08:24:13 - 11-Jul-25 |
| Sell* | 127 | 355.50p | Automatic Execution |
08:24:13 - 11-Jul-25 |
| Sell* | 376 | 356.00p | Automatic Execution |
08:24:13 - 11-Jul-25 |
| Sell* | 21 | 356.00p | Automatic Execution |
08:24:13 - 11-Jul-25 |
| Sell* | 3 | 355.50p | Automatic Execution |
08:11:49 - 11-Jul-25 |
| Sell* | 240 | 355.50p | Automatic Execution |
08:11:49 - 11-Jul-25 |
| Sell* | 288 | 355.50p | Automatic Execution |
08:11:49 - 11-Jul-25 |
| Sell* | 986 | 355.50p | Automatic Execution |
08:11:49 - 11-Jul-25 |
| Sell* | 850 | 355.50p | Automatic Execution |
08:11:49 - 11-Jul-25 |
| Sell* | 276 | 355.50p | Automatic Execution |
08:11:49 - 11-Jul-25 |
| Sell* | 317 | 356.00p | Automatic Execution |
08:11:49 - 11-Jul-25 |
| Sell* | 288 | 356.00p | Automatic Execution |
08:11:49 - 11-Jul-25 |
| Sell* | 277 | 357.50p | Automatic Execution |
08:08:43 - 11-Jul-25 |
| Sell* | 245 | 357.50p | Automatic Execution |
08:08:43 - 11-Jul-25 |
| Sell* | 244 | 357.50p | Automatic Execution |
08:08:43 - 11-Jul-25 |
| Sell* | 1,130 | 357.50p | Automatic Execution |
08:08:43 - 11-Jul-25 |
| Sell* | 1,301 | 357.50p | Automatic Execution |
08:08:40 - 11-Jul-25 |
| Sell* | 254 | 357.50p | Automatic Execution |
08:08:40 - 11-Jul-25 |
| Sell* | 285 | 357.50p | Automatic Execution |
08:08:40 - 11-Jul-25 |
| Sell* | 284 | 357.50p | Automatic Execution |
08:08:40 - 11-Jul-25 |
| Sell* | 530 | 358.00p | Automatic Execution |
08:08:40 - 11-Jul-25 |
| Sell* | 271 | 358.00p | Automatic Execution |
08:08:40 - 11-Jul-25 |
| Sell* | 579 | 358.00p | Automatic Execution |
08:08:40 - 11-Jul-25 |
| Buy* | 1,100 | 358.50p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 982 | 358.00p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 253 | 358.00p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 243 | 358.00p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 267 | 358.00p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 356 | 358.50p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 850 | 358.50p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 274 | 358.50p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 1,289 | 358.50p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 273 | 358.50p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 706 | 358.50p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Buy* | 2,857 | 359.00p | Automatic Execution |
08:08:38 - 11-Jul-25 |
| Sell* | 390 | 359.50p | SI Trade |
08:08:18 - 11-Jul-25 |
| Sell* | 2 | 358.50p | SI Trade |
08:08:16 - 11-Jul-25 |
| Buy* | 190 | 359.50p | Automatic Execution |
08:07:51 - 11-Jul-25 |
| Buy* | 847 | 359.50p | Automatic Execution |
08:07:51 - 11-Jul-25 |
| Sell* | 350 | 358.50p | Automatic Execution |
08:07:49 - 11-Jul-25 |
| Buy* | 274 | 359.50p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 284 | 359.50p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 248 | 359.50p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 112 | 359.50p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 239 | 359.00p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 618 | 359.00p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 56 | 359.00p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 239 | 359.50p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 240 | 359.50p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 266 | 359.50p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 68 | 359.50p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 34 | 359.50p | Automatic Execution |
08:07:42 - 11-Jul-25 |
| Buy* | 264 | 359.50p | Automatic Execution |
08:07:41 - 11-Jul-25 |
| Buy* | 274 | 359.50p | Automatic Execution |
08:07:41 - 11-Jul-25 |