Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	453.50p on 23-10-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 51,507.00 at 453.50p
Day's Volume:	0
Last Close:	453.50p
Open:	0.00p
ISIN:	GB0030927254

Day's Range	0.00p - 0.00p
52wk Range:	206.50p - 515.00p
Market Capitalisation:	£542.61m
VWAP:	0.00p
Shares in Issue:	119.65m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Sell*	51,507	453.50p	Uncrossing Trade	16:35:06 - 22-Oct-26
Buy*	5	457.00p	Automatic Execution	16:29:51 - 22-Oct-26
Sell*	1,537	456.00p	Automatic Execution	16:29:26 - 22-Oct-26
Sell*	12	456.00p	SI Trade	16:29:02 - 22-Oct-26
Sell*	300	456.50p	Automatic Execution	16:28:46 - 22-Oct-26
Sell*	410	456.50p	Automatic Execution	16:28:46 - 22-Oct-26
Sell*	292	456.50p	Automatic Execution	16:28:46 - 22-Oct-26
Buy*	300	457.00p	Automatic Execution	16:28:28 - 22-Oct-26
Buy*	83	457.00p	Automatic Execution	16:28:28 - 22-Oct-26
Buy*	267	457.00p	Automatic Execution	16:28:28 - 22-Oct-26

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	460.00	463.50	453.50	453.50	145,207
21st Oct 2026 (Wed)	468.00	468.00	449.50	459.50	190,873
20th Oct 2026 (Tue)	455.00	465.00	455.00	455.50	174,751
19th Oct 2026 (Mon)	463.00	467.00	456.50	459.50	323,310
16th Oct 2026 (Fri)	461.00	469.00	458.00	463.50	294,916
15th Oct 2026 (Thu)	449.00	460.00	449.00	455.50	295,574
14th Oct 2026 (Wed)	453.00	453.00	441.00	448.50	270,033
13th Oct 2026 (Tue)	463.50	464.50	448.00	451.00	368,756
12th Oct 2026 (Mon)	470.00	473.00	455.50	455.50	335,873
9th Oct 2026 (Fri)	470.00	473.00	463.50	466.00	610,699
8th Oct 2026 (Thu)	451.00	476.50	446.00	461.50	738,889
7th Oct 2026 (Wed)	465.00	466.50	445.00	451.00	755,942
6th Oct 2026 (Tue)	485.00	503.00	429.00	454.00	4,429,010
5th Oct 2026 (Mon)	499.00	505.00	493.50	502.00	178,374
2nd Oct 2026 (Fri)	515.00	515.00	487.50	498.00	578,845
1st Oct 2026 (Thu)	508.00	515.00	498.50	505.00	1,254,149
30th Sep 2026 (Wed)	495.00	507.00	490.00	507.00	1,724,471
29th Sep 2026 (Tue)	503.00	505.00	476.00	487.50	889,560
28th Sep 2026 (Mon)	510.00	510.00	497.00	499.50	654,201
25th Sep 2026 (Fri)	494.00	509.00	480.50	508.00	1,272,911
24th Sep 2026 (Thu)	450.00	489.00	436.00	489.00	1,999,890
23rd Sep 2026 (Wed)	430.00	437.50	430.00	430.00	294,889

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
19th Oct 2026 5:10 pm	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
16th Oct 2026 4:30 pm	RNS	Holding(s) in Company
9th Oct 2026 5:15 pm	RNS	Holding(s) in Company
9th Oct 2026 1:00 pm	RNS	Holding(s) in Company
8th Oct 2026 11:30 am	RNS	Holding(s) in Company
6th Oct 2026 5:34 pm	RNS	Holding(s) in Company
6th Oct 2026 3:15 pm	RNS	Update regarding cyber incident
5th Oct 2026 4:00 pm	RNS	Holding(s) in Company
2nd Oct 2026 5:10 pm	RNS	Holding(s) in Company

See more ASOS regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00