LONDON BROKER RATINGS: JPMorgan cuts Vistry; Goldman lowers Ceres
11th Oct 2024 09:36
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 369.60p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -1.40p -0.38% |
| Buy | 369.20p |
| Sell | 368.40p |
| Buy / Sell ASC Shares | |
| Last Trade: | Sell 46,796.00 at 369.60p |
| Day's Volume: | 259,033 |
| Last Close: | 369.60p |
| Open: | 365.80p |
| ISIN: | GB0030927254 |
| Day's Range | 365.80p - 374.00p |
| 52wk Range: | 329.00p - 453.80p |
| Market Capitalisation: | £440m |
| VWAP: | 370.31015p |
| Shares in Issue: | 119m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,796 | 369.60p | Uncrossing Trade |
16:35:14 - 22-Oct-24 |
| Sell* | 476 | 368.40p | Automatic Execution |
16:29:48 - 22-Oct-24 |
| Sell* | 38 | 368.40p | Automatic Execution |
16:29:48 - 22-Oct-24 |
| Sell* | 73 | 368.40p | Automatic Execution |
16:29:48 - 22-Oct-24 |
| Sell* | 300 | 368.40p | Automatic Execution |
16:29:48 - 22-Oct-24 |
| Sell* | 40 | 368.60p | Automatic Execution |
16:28:39 - 22-Oct-24 |
| Sell* | 206 | 368.60p | Automatic Execution |
16:28:39 - 22-Oct-24 |
| Buy* | 1,350 | 369.18p | Ordinary |
16:19:30 - 22-Oct-24 |
| Sell* | 1,248 | 369.00p | Automatic Execution |
16:16:44 - 22-Oct-24 |
| Buy* | 193 | 369.00p | Automatic Execution |
16:16:44 - 22-Oct-24 |