LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise
17th Jan 2025 09:22
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More
| Price | 407.00p on 17-01-2025 at 17:50:36 |
|---|---|
| Change | 1.20p 0.3% |
| Buy | 411.60p |
| Sell | 409.40p |
| Buy / Sell ASC Shares | |
| Last Trade: | Unknown 1.00 at 410.20p |
| Day's Volume: | 185,523 |
| Last Close: | 407.00p |
| Open: | 410.00p |
| ISIN: | GB0030927254 |
| Day's Range | 407.00p - 414.20p |
| 52wk Range: | 329.00p - 454.20p |
| Market Capitalisation: | £485m |
| VWAP: | 407.67814p |
| Shares in Issue: | 119m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 410.20p | OTC Trade |
16:16:34 - 17-Jan-25 |
| Unknown* | 10 | 410.00p | OTC Trade |
16:09:46 - 17-Jan-25 |
| Unknown* | 4 | 409.20p | OTC Trade |
15:39:24 - 17-Jan-25 |
| Unknown* | 8 | 410.80p | OTC Trade |
15:01:54 - 17-Jan-25 |
| Sell* | 130,875 | 407.00p | Uncrossing Trade |
16:35:07 - 17-Jan-25 |
| Sell* | 112 | 409.80p | Automatic Execution |
16:28:42 - 17-Jan-25 |
| Sell* | 69 | 409.80p | Automatic Execution |
16:27:41 - 17-Jan-25 |
| Sell* | 69 | 409.60p | Automatic Execution |
16:26:32 - 17-Jan-25 |
| Buy* | 1 | 409.80p | Automatic Execution |
16:26:30 - 17-Jan-25 |
| Buy* | 103 | 409.80p | Automatic Execution |
16:26:30 - 17-Jan-25 |