| Price | 569.00p on 30-09-2022 at 17:28:33 |
|---|---|
| Change | -26.00p -4.37% |
| Buy | 568.00p |
| Sell | 564.50p |
| Buy / Sell ASC Shares | |
| Last Trade: | Unknown 2,000.00 at 572.111p |
| Day's Volume: | 2,195,140 |
| Last Close: | 569.00p |
| Open: | 592.50p |
| ISIN: | GB0030927254 |
| Day's Range | 560.50p - 611.50p |
| 52wk Range: | 560.50p - 3,057.00p |
| Market Capitalisation: | £569m |
| VWAP: | 579.32362p |
| Shares in Issue: | 100m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 572.111p | Ordinary Currency Conversion OTC Trade |
17:28:32 - 30-Sep-22 |
| Unknown* | 3,705 | 580.336p | Ordinary Currency Conversion OTC Trade |
17:12:48 - 30-Sep-22 |
| Unknown* | 6,892 | 585.489p | Ordinary Currency Conversion OTC Trade |
17:02:14 - 30-Sep-22 |
| Unknown* | 2,245 | 579.731p | Ordinary Currency Conversion OTC Trade |
16:31:01 - 30-Sep-22 |
| Unknown* | 9,874 | 574.404p | Ordinary Currency Conversion OTC Trade |
16:26:10 - 30-Sep-22 |
| Unknown* | 52 | 579.731p | Ordinary Currency Conversion OTC Trade |
16:19:34 - 30-Sep-22 |
| Unknown* | 5,000 | 571.527p | Ordinary Currency Conversion OTC Trade |
16:14:10 - 30-Sep-22 |
| Unknown* | 10,000 | 578.307p | Ordinary Currency Conversion OTC Trade |
16:14:10 - 30-Sep-22 |
| Buy* | 10,555 | 573.08346p | Suspected BUY Trade |
16:11:32 - 30-Sep-22 |
| Buy* | 246 | 573.08428p | Suspected BUY Trade |
16:11:31 - 30-Sep-22 |
