Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	412.50p on 11-09-2026 at 18:05:08
Change	-1.00p -0.24%
Buy	415.00p
Sell	414.00p

Last Trade:	Sell 518.00 at 413.769p
Day's Volume:	114,860
Last Close:	412.50p
Open:	418.00p
ISIN:	GB0030927254

Day's Range	412.00p - 418.00p
52wk Range:	206.50p - 435.00p
Market Capitalisation:	£493.55m
VWAP:	413.95443p
Shares in Issue:	119.65m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Sell*	518	413.769p	SI Trade Suspected SELL Trade	16:47:04 - 11-Sep-26
Sell*	21,284	412.50p	Uncrossing Trade	16:35:05 - 11-Sep-26
Buy*	13	415.00p	Automatic Execution	16:29:52 - 11-Sep-26
Buy*	5	415.00p	Automatic Execution	16:29:47 - 11-Sep-26
Buy*	8	415.00p	Automatic Execution	16:29:47 - 11-Sep-26
Buy*	5	415.00p	Automatic Execution	16:29:38 - 11-Sep-26
Buy*	12	415.00p	Automatic Execution	16:29:38 - 11-Sep-26
Buy*	20	415.00p	Automatic Execution	16:29:24 - 11-Sep-26
Buy*	1	415.00p	Automatic Execution	16:29:24 - 11-Sep-26
Buy*	6	415.00p	Automatic Execution	16:29:24 - 11-Sep-26

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	418.00	418.00	412.00	412.50	114,860
10th Sep 2026 (Thu)	418.00	418.00	403.00	413.50	285,294
9th Sep 2026 (Wed)	425.00	425.00	416.00	420.00	182,296
8th Sep 2026 (Tue)	435.00	435.00	420.00	428.00	407,855
7th Sep 2026 (Mon)	421.50	435.00	418.50	435.00	772,873
4th Sep 2026 (Fri)	416.00	421.50	412.00	421.50	283,705
3rd Sep 2026 (Thu)	410.00	418.50	406.00	417.50	150,270
2nd Sep 2026 (Wed)	410.00	410.00	397.00	409.50	182,654
1st Sep 2026 (Tue)	416.00	416.00	401.00	406.00	266,831
31st Aug 2026 (Mon)	419.00	419.00	419.00	419.00	0
28th Aug 2026 (Fri)	415.00	421.50	414.00	419.00	393,438
27th Aug 2026 (Thu)	420.00	420.00	406.50	417.50	299,688
26th Aug 2026 (Wed)	410.00	420.00	410.00	414.50	410,574
25th Aug 2026 (Tue)	405.00	420.00	402.50	420.00	430,331
24th Aug 2026 (Mon)	380.00	405.50	380.00	404.50	219,406
21st Aug 2026 (Fri)	395.00	400.00	387.50	396.00	226,703
20th Aug 2026 (Thu)	398.00	398.00	387.00	389.50	116,185
19th Aug 2026 (Wed)	389.50	399.00	381.50	393.00	336,842
18th Aug 2026 (Tue)	391.50	399.00	387.50	396.00	336,970
17th Aug 2026 (Mon)	384.00	394.00	380.00	390.50	302,877
14th Aug 2026 (Fri)	405.00	405.00	388.00	392.00	118,184
13th Aug 2026 (Thu)	400.00	401.00	392.50	394.50	258,675

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
25th Aug 2026 5:00 pm	RNS	Block Listing Application
24th Aug 2026 5:00 pm	RNS	Holding(s) in Company
21st Jul 2026 5:52 pm	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Disposal of Atlanta fulfilment centre
9th Jun 2026 4:34 pm	RNS	Director Notification
29th May 2026 10:47 am	RNS	Director/PDMR Shareholding
28th May 2026 4:23 pm	RNS	Lichfield Fulfilment Centre Disposal Completion
11th May 2026 7:00 am	RNS	Disposal of Lichfield fulfilment centre
1st May 2026 11:11 am	RNS	Director/PDMR Shareholding
1st May 2026 11:07 am	RNS	Admission of Shares and Total Voting Rights

See more ASOS regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52