Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC)

Price 383.00p on 22-09-2023 at 16:53:28
Change -11.50p -2.92%
Buy 383.50p
Sell 381.10p
Buy / Sell ASC Shares
Last Trade: Unknown 5.00 at 383.00p
Day's Volume: 783,533
Last Close: 383.00p
Open: 399.00p
ISIN: GB0030927254
Day's Range 382.00p - 399.00p
52wk Range: 322.30p - 1,015.00p
Market Capitalisation: £457m
VWAP: 385.88714p
Shares in Issue: 119m

Recent Trades History ASOS (ASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 383.00p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 22-Sep-23
Unknown* 5,743 383.00p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 22-Sep-23
Unknown* 7 383.00p Ordinary
Currency Conversion
OTC Trade
16:53:01 - 22-Sep-23
Unknown* 19,764 384.271p Ordinary
Currency Conversion
OTC Trade
16:46:28 - 22-Sep-23
Unknown* 5,659 386.21p Ordinary
Currency Conversion
OTC Trade
16:30:59 - 22-Sep-23
Unknown* 100 389.48p Ordinary
Currency Conversion
16:28:16 - 22-Sep-23
Unknown* 25,454 388.462p Ordinary
Currency Conversion
16:28:15 - 22-Sep-23
Unknown* 10,675 383.019p Ordinary
Currency Conversion
OTC Trade
15:59:45 - 22-Sep-23
Unknown* 1,477 387.28p Ordinary
OTC Trade
15:53:38 - 22-Sep-23
Unknown* 4,734 383.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23

Share Price History for ASOS

Time period:
to
Date Open High Low Close Volume

Share News for ASOS

SMALL-CAP WINNERS & LOSERS: James Fisher rises after interim results

22nd Sep 2023 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2023 15:52

Read More

LONDON MARKET MIDDAY: Housebuilding stocks struggle amid sector slump

6th Sep 2023 12:10

(Alliance News) - Stock prices in London were lower at midday on Wednesday, with the UK's struggling housebuilding sector and the renewed risk of higher interest rates at the forefront of investor's minds. Read More

SMALL-CAP WINNERS & LOSERS: Severfield says pipeline conversion slow

6th Sep 2023 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Shore says 'buy' B&M; Peel Hunt likes Halfords

6th Sep 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered