Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC)

Price 639.00p on 28-11-2022 at 11:57:48
Change -3.00p -0.47%
Buy 640.50p
Sell 638.00p
Buy / Sell ASC Shares
Last Trade: Buy 61.00 at 639.00p
Day's Volume: 90,364
Last Close: 642.00p
Open: 627.00p
ISIN: GB0030927254
Day's Range 620.00p - 650.00p
52wk Range: 460.00p - 2,579.00p
Market Capitalisation: £639m
VWAP: 639.77771p
Shares in Issue: 100m

Recent Trades History ASOS (ASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 639.00p Automatic Execution
11:56:04 - 28-Nov-22
Buy* 259 639.00p Automatic Execution
11:56:04 - 28-Nov-22
Buy* 113 639.00p Automatic Execution
11:56:04 - 28-Nov-22
Sell* 315 637.62p Ordinary
11:55:24 - 28-Nov-22
Buy* 80 638.347p Ordinary
11:53:58 - 28-Nov-22
Sell* 177 637.50p Automatic Execution
11:52:23 - 28-Nov-22
Sell* 234 638.00p Automatic Execution
11:52:18 - 28-Nov-22
Sell* 64 637.50p Ordinary
11:52:10 - 28-Nov-22
Buy* 114 638.50p Automatic Execution
11:52:10 - 28-Nov-22
Buy* 370 638.50p Automatic Execution
11:52:10 - 28-Nov-22

Share Price History for ASOS

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,456.72
Change-29.95

Login to your account

Forgot Password?

Not Registered