Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC)

Price 745.50p on 24-03-2023 at 18:10:11
Change -25.50p -3.31%
Buy 749.00p
Sell 747.00p
Buy / Sell ASC Shares
Last Trade: Unknown 3,576.00 at 745.50p
Day's Volume: 214,349
Last Close: 745.50p
Open: 782.00p
ISIN: GB0030927254
Day's Range 743.50p - 782.00p
52wk Range: 460.00p - 1,783.00p
Market Capitalisation: £746m
VWAP: 749.64605p
Shares in Issue: 100m

Recent Trades History ASOS (ASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,576 745.50p Ordinary
Currency Conversion
OTC Trade
18:10:05 - 24-Mar-23
Unknown* 1,187 745.50p Ordinary
Currency Conversion
OTC Trade
18:09:55 - 24-Mar-23
Unknown* 10 745.50p Ordinary
Currency Conversion
OTC Trade
18:09:55 - 24-Mar-23
Unknown* 280 745.468p Ordinary
Currency Conversion
OTC Trade
18:07:21 - 24-Mar-23
Unknown* 97 745.464p Ordinary
Currency Conversion
OTC Trade
18:07:21 - 24-Mar-23
Unknown* 209 746.967p Ordinary
Currency Conversion
OTC Trade
18:07:21 - 24-Mar-23
Unknown* 246 757.545p Ordinary
Currency Conversion
OTC Trade
18:00:27 - 24-Mar-23
Unknown* 2,082 749.343p Ordinary
Currency Conversion
OTC Trade
17:47:46 - 24-Mar-23
Unknown* 1,402 745.50p Ordinary
Currency Conversion
17:44:11 - 24-Mar-23
Unknown* 994 754.566p Ordinary
Currency Conversion
17:44:10 - 24-Mar-23

Share Price History for ASOS

Time period:
to
Date Open High Low Close Volume

Share News for ASOS

IN BRIEF: JD Sports Fashion's new director buys 40,000 shares

22nd Mar 2023 15:11

JD Sports Fashion PLC - Lancashire-based sportswear retailer - Janette Dyson, wife of Non-Executive Director Ian Dyson buys 40,000 shares at average 171.07 pence, worth GBP68,428, on Tuesday. The purchase is Dyson's only interest, having been appointed to the board earlier this month. He is the chair of electronics retailer Currys PLC and previously was the chair of fast fashion retailer Asos PLC. Read More

IN BRIEF: New Softcat CFO Katy Mecklenburgh to start in June

16th Mar 2023 15:46

Softcat PLC - IT infrastructure provider to corporate and public sectors, based in Buckinghamshire, England - Confirms Katy Mecklenburgh will join the company as Chief Financial Officer with effect on June 19. Mecklenburgh's appointment was announced in December. She joins Softcat after standing as CFO for fashion retailer Asos PLC. Read More

JD Sports hires Currys Chair Ian Dyson as non-executive director

9th Mar 2023 10:49

(Alliance News) - JD Sports Fashion PLC on Thursday named Currys PLC's Chair Ian Dyson as a new non-executive director. Read More

LONDON BROKER RATINGS: Citigroup cuts Admiral; Jefferies likes PPHE

3rd Mar 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Monday: Read More

LONDON BROKER RATINGS: BoA cuts DS Smith; Jefferies likes JTC

21st Feb 2023 10:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered