| Price | 469.50p on 12-11-2026 at 11:55:09 |
|---|---|
| Change | 3.50p 0.75% |
| Buy | 472.00p |
| Sell | 470.00p |
| Last Trade: | Sell 10.00 at 470.47829p |
| Day's Volume: | 158,483 |
| Last Close: | 466.00p |
| Open: | 475.00p |
| ISIN: | GB0030927254 |
| Day's Range | 465.00p - 475.00p |
| 52wk Range: | 206.50p - 515.00p |
| Market Capitalisation: | £564.44m |
| VWAP: | 468.65847p |
| Shares in Issue: | 120.22m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 470.47829p | SI Trade |
11:53:19 - 12-Nov-26 |
| Buy* | 5,838 | 470.70p | Ordinary |
11:48:59 - 12-Nov-26 |
| Sell* | 9 | 469.6823p | SI Trade |
11:48:26 - 12-Nov-26 |
| Sell* | 5,016 | 469.979p | Ordinary |
11:45:58 - 12-Nov-26 |
| Sell* | 105 | 469.66p | Ordinary |
11:45:30 - 12-Nov-26 |
| Sell* | 82 | 469.50p | SI Trade |
11:44:55 - 12-Nov-26 |
| Sell* | 333 | 469.50p | Automatic Execution |
11:43:36 - 12-Nov-26 |
| Sell* | 118 | 470.00p | Automatic Execution |
11:43:25 - 12-Nov-26 |
| Sell* | 222 | 470.00p | Automatic Execution |
11:43:25 - 12-Nov-26 |
| Sell* | 250 | 470.00p | Automatic Execution |
11:43:25 - 12-Nov-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 5:59 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2026 5:58 pm | RNS | Admission of Shares |
| 9th Nov 2026 4:30 pm | RNS | Holding(s) in Company |
| 5th Nov 2026 7:00 am | RNS | Final results for the 52 weeks to 30 August 2026 |
| 3rd Nov 2026 12:30 pm | RNS | Holding(s) in Company |
| 2nd Nov 2026 12:30 pm | RNS | Holding(s) in Company |
| 29th Oct 2026 5:00 pm | RNS | Holding(s) in Company |
| 28th Oct 2026 5:46 pm | RNS | Holding(s) in Company |
| 28th Oct 2026 5:44 pm | RNS | Holding(s) in Company |
| 28th Oct 2026 5:44 pm | RNS | Holding(s) in Company |
