Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC)

Price 569.00p on 30-09-2022 at 17:28:33
Change -26.00p -4.37%
Buy 568.00p
Sell 564.50p
Buy / Sell ASC Shares
Last Trade: Unknown 2,000.00 at 572.111p
Day's Volume: 2,195,140
Last Close: 569.00p
Open: 592.50p
ISIN: GB0030927254
Day's Range 560.50p - 611.50p
52wk Range: 560.50p - 3,057.00p
Market Capitalisation: £569m
VWAP: 579.32362p
Shares in Issue: 100m

Recent Trades History ASOS (ASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 572.111p Ordinary
Currency Conversion
OTC Trade
17:28:32 - 30-Sep-22
Unknown* 3,705 580.336p Ordinary
Currency Conversion
OTC Trade
17:12:48 - 30-Sep-22
Unknown* 6,892 585.489p Ordinary
Currency Conversion
OTC Trade
17:02:14 - 30-Sep-22
Unknown* 2,245 579.731p Ordinary
Currency Conversion
OTC Trade
16:31:01 - 30-Sep-22
Unknown* 9,874 574.404p Ordinary
Currency Conversion
OTC Trade
16:26:10 - 30-Sep-22
Unknown* 52 579.731p Ordinary
Currency Conversion
OTC Trade
16:19:34 - 30-Sep-22
Unknown* 5,000 571.527p Ordinary
Currency Conversion
OTC Trade
16:14:10 - 30-Sep-22
Unknown* 10,000 578.307p Ordinary
Currency Conversion
OTC Trade
16:14:10 - 30-Sep-22
Buy* 10,555 573.08346p Suspected BUY Trade
16:11:32 - 30-Sep-22
Buy* 246 573.08428p Suspected BUY Trade
16:11:31 - 30-Sep-22

Share Price History for ASOS

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered