SMALL-CAP WINNERS & LOSERS: James Fisher rises after interim results
22nd Sep 2023 10:38
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 383.00p on 22-09-2023 at 16:53:28 |
|---|---|
| Change | -11.50p -2.92% |
| Buy | 383.50p |
| Sell | 381.10p |
| Buy / Sell ASC Shares | |
| Last Trade: | Unknown 5.00 at 383.00p |
| Day's Volume: | 783,533 |
| Last Close: | 383.00p |
| Open: | 399.00p |
| ISIN: | GB0030927254 |
| Day's Range | 382.00p - 399.00p |
| 52wk Range: | 322.30p - 1,015.00p |
| Market Capitalisation: | £457m |
| VWAP: | 385.88714p |
| Shares in Issue: | 119m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 383.00p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 22-Sep-23 |
| Unknown* | 5,743 | 383.00p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 22-Sep-23 |
| Unknown* | 7 | 383.00p | Ordinary Currency Conversion OTC Trade |
16:53:01 - 22-Sep-23 |
| Unknown* | 19,764 | 384.271p | Ordinary Currency Conversion OTC Trade |
16:46:28 - 22-Sep-23 |
| Unknown* | 5,659 | 386.21p | Ordinary Currency Conversion OTC Trade |
16:30:59 - 22-Sep-23 |
| Unknown* | 100 | 389.48p | Ordinary Currency Conversion |
16:28:16 - 22-Sep-23 |
| Unknown* | 25,454 | 388.462p | Ordinary Currency Conversion |
16:28:15 - 22-Sep-23 |
| Unknown* | 10,675 | 383.019p | Ordinary Currency Conversion OTC Trade |
15:59:45 - 22-Sep-23 |
| Unknown* | 1,477 | 387.28p | Ordinary OTC Trade |
15:53:38 - 22-Sep-23 |
| Unknown* | 4,734 | 383.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |