Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	303.00p on 30-06-2025 at 18:50:04
Change	-4.50p -1.46%
Buy	304.50p
Sell	303.00p
Buy / Sell ASC Shares

Last Trade:	Sell 380.00 at 303.00p
Day's Volume:	200,694
Last Close:	303.00p
Open:	301.50p
ISIN:	GB0030927254

Day's Range	297.50p - 308.00p
52wk Range:	223.20p - 454.20p
Market Capitalisation:	£361m
VWAP:	302.86475p
Shares in Issue:	119m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Sell*	380	303.00p	Automatic Execution	16:35:07 - 30-Jun-25
Sell*	57,942	303.00p	Uncrossing Trade	16:35:07 - 30-Jun-25
Sell*	643	303.50p	Automatic Execution	16:28:15 - 30-Jun-25
Buy*	840	304.50p	Automatic Execution	16:28:15 - 30-Jun-25
Buy*	241	304.00p	Automatic Execution	16:28:15 - 30-Jun-25
Buy*	496	304.00p	Automatic Execution	16:28:15 - 30-Jun-25
Buy*	403	304.00p	Automatic Execution	16:28:15 - 30-Jun-25
Buy*	700	304.00p	Automatic Execution	16:28:15 - 30-Jun-25
Buy*	750	304.00p	Automatic Execution	16:28:15 - 30-Jun-25
Buy*	93	303.50p	Automatic Execution	16:26:51 - 30-Jun-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	301.50	308.00	297.50	303.00	200,694
27th Jun 2025 (Fri)	310.50	311.00	304.00	307.50	146,731
26th Jun 2025 (Thu)	299.00	308.00	299.00	304.50	91,611
25th Jun 2025 (Wed)	297.50	310.00	297.50	304.00	131,983
24th Jun 2025 (Tue)	309.00	312.00	307.50	307.50	145,995
23rd Jun 2025 (Mon)	302.50	306.50	296.50	305.00	106,576
20th Jun 2025 (Fri)	290.50	312.50	290.50	304.50	1,166,126
19th Jun 2025 (Thu)	306.00	308.50	299.00	304.50	165,205
18th Jun 2025 (Wed)	314.00	315.00	306.50	311.00	129,019
17th Jun 2025 (Tue)	321.00	321.00	306.50	309.50	110,487
16th Jun 2025 (Mon)	310.00	315.50	307.00	313.00	166,261
13th Jun 2025 (Fri)	303.00	309.50	297.50	307.50	155,237
12th Jun 2025 (Thu)	320.00	320.00	298.50	307.00	454,837
11th Jun 2025 (Wed)	311.00	322.00	311.00	315.50	175,346
10th Jun 2025 (Tue)	329.50	329.50	312.00	318.50	210,623
9th Jun 2025 (Mon)	318.00	329.00	318.00	322.00	164,211
6th Jun 2025 (Fri)	317.00	319.50	313.50	318.00	168,059
5th Jun 2025 (Thu)	317.00	317.00	306.00	314.50	145,473
4th Jun 2025 (Wed)	324.50	324.50	299.50	313.50	373,295
3rd Jun 2025 (Tue)	330.00	330.00	315.00	317.50	148,414
2nd Jun 2025 (Mon)	301.50	326.00	301.50	321.00	251,336

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
17th Jun 2025 7:00 am	RNS	Executive Director Change
12th May 2025 4:30 pm	RNS	Block listing Interim Review
6th May 2025 12:05 pm	RNS	Holding(s) in Company
6th May 2025 12:00 pm	RNS	Holding(s) in Company
1st May 2025 9:30 am	RNS	Total Voting Rights
24th Apr 2025 7:00 am	RNS	Interim results for the 26 weeks to 2 March 2025
21st Mar 2025 2:30 pm	RNS	Holding(s) in Company
21st Mar 2025 7:00 am	RNS	Notice of Results and Trading Update
19th Mar 2025 4:30 pm	RNS	Holding(s) in Company
13th Mar 2025 1:00 pm	RNS	Holding(s) in Company

See more ASOS regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95