| Price | 283.00p on 15-06-2026 at 17:05:08 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 284.00p |
| Sell | 283.00p |
| Last Trade: | Buy 79,000.00 at 283.00p |
| Day's Volume: | 319,524 |
| Last Close: | 283.00p |
| Open: | 292.00p |
| ISIN: | GB0030927254 |
| Day's Range | 283.00p - 292.00p |
| 52wk Range: | 206.50p - 375.00p |
| Market Capitalisation: | £338.61m |
| VWAP: | 284.46973p |
| Shares in Issue: | 119.65m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,000 | 283.00p | Suspected BUY Trade |
16:35:53 - 15-Jun-26 |
| Buy* | 1,193 | 283.00p | SI Trade |
16:35:28 - 15-Jun-26 |
| Buy* | 88,678 | 283.00p | Suspected BUY Trade |
16:35:28 - 15-Jun-26 |
| Sell* | 295 | 283.00p | Automatic Execution |
16:28:51 - 15-Jun-26 |
| Sell* | 300 | 283.50p | Automatic Execution |
16:26:59 - 15-Jun-26 |
| Sell* | 431 | 283.50p | Automatic Execution |
16:26:59 - 15-Jun-26 |
| Sell* | 67 | 283.50p | Automatic Execution |
16:26:38 - 15-Jun-26 |
| Buy* | 275 | 284.00p | Automatic Execution |
16:26:38 - 15-Jun-26 |
| Buy* | 323 | 284.00p | Automatic Execution |
16:26:38 - 15-Jun-26 |
| Sell* | 26 | 283.00p | SI Trade |
16:25:05 - 15-Jun-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 4:34 pm | RNS | Director Notification |
| 29th May 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 4:23 pm | RNS | Lichfield Fulfilment Centre Disposal Completion |
| 11th May 2026 7:00 am | RNS | Disposal of Lichfield fulfilment centre |
| 1st May 2026 11:11 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 11:07 am | RNS | Admission of Shares and Total Voting Rights |
| 28th Apr 2026 10:00 am | RNS | Block Listing Application |
| 24th Apr 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Interim results for the 26 weeks to 1 March 2026 |
