Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC)

Price 363.00p on 19-07-2024 at 16:30:01
Change 3.20p 0.89%
Buy 360.20p
Sell 358.60p
Buy / Sell ASC Shares
Last Trade: Unknown 0.00 at 360.20p
Day's Volume: 154,571
Last Close: 363.00p
Open: 357.00p
ISIN: GB0030927254
Day's Range 356.00p - 363.00p
52wk Range: 329.00p - 473.40p
Market Capitalisation: £433m
VWAP: 361.19521p
Shares in Issue: 119m

Recent Trades History ASOS (ASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 360.20p OTC Trade
14:41:37 - 19-Jul-24
Buy* 107,029 363.00p Suspected BUY Trade
15:35:08 - 19-Jul-24
Unknown* 0 360.20p OTC Trade
14:34:27 - 19-Jul-24
Buy* 163 359.80p Automatic Execution
15:29:57 - 19-Jul-24
Buy* 11 359.60p Automatic Execution
15:29:57 - 19-Jul-24
Buy* 5 359.40p Automatic Execution
15:29:57 - 19-Jul-24
Sell* 3 358.40p Automatic Execution
15:26:15 - 19-Jul-24
Sell* 199 359.00p Automatic Execution
15:18:38 - 19-Jul-24
Sell* 199 359.00p Automatic Execution
15:18:38 - 19-Jul-24
Sell* 369 359.60p Automatic Execution
15:05:21 - 19-Jul-24

Share Price History for ASOS

Time period:
to
Date Open High Low Close Volume

Share News for ASOS

IN BRIEF: Asos director's Camelot Capital buys GBP638,000 in shares

3rd May 2024 15:24

Asos PLC - London-based online fashion retailer - Reports that Camelot Capital Partners LLC, closely associated with Non-Executive Director William Barker, buys 181,500 shares at GBP3.51 each, worth GBP637,785, in London on Thursday. Barker is the founder and chief executive officer of Camelot, an investment management firm based in California. Camelot now holds 17.6 million shares. Read More

SMALL-CAP WINNERS & LOSERS: 888 revenue fall beats expectations

19th Apr 2024 09:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Peel Hunt starts NatWest and Barclays at 'buy'

19th Apr 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

SMALL-CAP WINNERS & LOSERS: Asos shares in fashion; Rank backs outlook

18th Apr 2024 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: BofA cuts Ashmore; JPMorgan lifts Fresnillo

17th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered