Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	293.60p on 28-03-2025 at 12:48:43
Change	-2.40p -0.81%
Buy	293.80p
Sell	293.00p
Buy / Sell ASC Shares

Last Trade:	Sell 86.00 at 293.60p
Day's Volume:	147,181
Last Close:	296.00p
Open:	291.00p
ISIN:	GB0030927254

Day's Range	289.60p - 300.40p
52wk Range:	223.20p - 454.20p
Market Capitalisation:	£350m
VWAP:	294.93691p
Shares in Issue:	119m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Sell*	86	293.60p	Automatic Execution	12:47:58 - 28-Mar-25
Sell*	26	293.60p	Automatic Execution	12:47:58 - 28-Mar-25
Sell*	168	293.80p	Automatic Execution	12:43:42 - 28-Mar-25
Sell*	152	294.00p	Automatic Execution	12:43:42 - 28-Mar-25
Buy*	415	294.00p	Automatic Execution	12:43:41 - 28-Mar-25
Buy*	136	293.80p	Automatic Execution	12:41:42 - 28-Mar-25
Buy*	1	293.80p	Automatic Execution	12:41:42 - 28-Mar-25
Buy*	65	293.40p	Automatic Execution	12:41:42 - 28-Mar-25
Buy*	496	293.40p	Automatic Execution	12:41:04 - 28-Mar-25
Buy*	166	293.40p	Automatic Execution	12:41:04 - 28-Mar-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	291.00	300.40	289.60	296.00	147,181
27th Mar 2025 (Thu)	283.00	298.40	282.00	296.00	300,367
26th Mar 2025 (Wed)	310.00	310.00	283.00	283.00	670,366
25th Mar 2025 (Tue)	313.00	317.00	301.40	304.60	463,444
24th Mar 2025 (Mon)	304.20	317.60	294.40	312.40	615,433
21st Mar 2025 (Fri)	280.60	318.20	280.60	301.80	2,006,419
20th Mar 2025 (Thu)	232.60	265.40	231.60	255.00	1,309,618
19th Mar 2025 (Wed)	230.00	237.20	223.20	230.00	513,572
18th Mar 2025 (Tue)	237.40	244.60	234.80	241.00	370,638
17th Mar 2025 (Mon)	243.00	250.00	224.00	240.00	892,710
14th Mar 2025 (Fri)	264.20	264.20	247.40	250.00	276,730
13th Mar 2025 (Thu)	272.40	272.40	256.80	257.80	356,503
12th Mar 2025 (Wed)	265.00	281.20	259.20	261.20	328,637
11th Mar 2025 (Tue)	275.00	284.00	266.60	269.20	252,926
10th Mar 2025 (Mon)	289.00	293.60	275.20	276.00	281,661
7th Mar 2025 (Fri)	297.40	297.40	281.80	288.60	254,903
6th Mar 2025 (Thu)	305.00	305.00	286.20	288.80	334,473
5th Mar 2025 (Wed)	310.60	315.40	293.60	293.60	455,586
4th Mar 2025 (Tue)	320.00	322.40	305.40	305.40	304,544
3rd Mar 2025 (Mon)	339.80	342.40	323.00	325.40	222,038
28th Feb 2025 (Fri)	339.20	339.20	332.00	334.20	286,057

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
21st Mar 2025 2:30 pm	RNS	Holding(s) in Company
21st Mar 2025 7:00 am	RNS	Notice of Results and Trading Update
19th Mar 2025 4:30 pm	RNS	Holding(s) in Company
13th Mar 2025 1:00 pm	RNS	Holding(s) in Company
6th Feb 2025 11:57 am	RNS	Block Listing Application
29th Jan 2025 6:00 pm	RNS	Smith (DS)
27th Jan 2025 1:05 pm	RNS	Holding(s) in Company
22nd Jan 2025 3:43 pm	RNS	Result of Annual General Meeting
22nd Jan 2025 11:00 am	RNS	Withdrawal of AGM Resolutions 18 and 19
15th Jan 2025 7:00 am	RNS	ASOS announces changes to its distribution network

See more ASOS regulatory news

FTSE 100 Latest

Value8,673.61

Change7.49