| Price | 639.00p on 28-11-2022 at 11:57:48 |
|---|---|
| Change | -3.00p -0.47% |
| Buy | 640.50p |
| Sell | 638.00p |
| Buy / Sell ASC Shares | |
| Last Trade: | Buy 61.00 at 639.00p |
| Day's Volume: | 90,364 |
| Last Close: | 642.00p |
| Open: | 627.00p |
| ISIN: | GB0030927254 |
| Day's Range | 620.00p - 650.00p |
| 52wk Range: | 460.00p - 2,579.00p |
| Market Capitalisation: | £639m |
| VWAP: | 639.77771p |
| Shares in Issue: | 100m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 639.00p | Automatic Execution |
11:56:04 - 28-Nov-22 |
| Buy* | 259 | 639.00p | Automatic Execution |
11:56:04 - 28-Nov-22 |
| Buy* | 113 | 639.00p | Automatic Execution |
11:56:04 - 28-Nov-22 |
| Sell* | 315 | 637.62p | Ordinary |
11:55:24 - 28-Nov-22 |
| Buy* | 80 | 638.347p | Ordinary |
11:53:58 - 28-Nov-22 |
| Sell* | 177 | 637.50p | Automatic Execution |
11:52:23 - 28-Nov-22 |
| Sell* | 234 | 638.00p | Automatic Execution |
11:52:18 - 28-Nov-22 |
| Sell* | 64 | 637.50p | Ordinary |
11:52:10 - 28-Nov-22 |
| Buy* | 114 | 638.50p | Automatic Execution |
11:52:10 - 28-Nov-22 |
| Buy* | 370 | 638.50p | Automatic Execution |
11:52:10 - 28-Nov-22 |
