| Price | 258.50p on 03-06-2026 at 09:51:04 |
|---|---|
| Change | -10.50p -3.9% |
| Buy | 260.00p |
| Sell | 258.50p |
| Last Trade: | Buy 227.00 at 258.50p |
| Day's Volume: | 69,988 |
| Last Close: | 269.00p |
| Open: | 261.00p |
| ISIN: | GB0030927254 |
| Day's Range | 258.00p - 265.00p |
| 52wk Range: | 206.50p - 375.00p |
| Market Capitalisation: | £309.29m |
| VWAP: | 260.8144p |
| Shares in Issue: | 119.65m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 258.50p | Automatic Execution |
10:47:20 - 03-Jun-26 |
| Sell* | 454 | 257.6476p | Ordinary |
10:43:22 - 03-Jun-26 |
| Unknown* | 2,153 | 259.00p | OTC Trade |
10:36:19 - 03-Jun-26 |
| Buy* | 2,153 | 259.00p | SI Trade |
10:36:19 - 03-Jun-26 |
| Buy* | 1,012 | 259.50p | SI Trade |
10:34:46 - 03-Jun-26 |
| Sell* | 406 | 258.00p | Automatic Execution |
10:34:45 - 03-Jun-26 |
| Sell* | 12 | 258.00p | Automatic Execution |
10:34:45 - 03-Jun-26 |
| Sell* | 766 | 258.685p | Ordinary |
10:29:51 - 03-Jun-26 |
| Sell* | 390 | 258.00p | Automatic Execution |
10:24:30 - 03-Jun-26 |
| Sell* | 125 | 258.50p | Automatic Execution |
10:24:30 - 03-Jun-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 4:23 pm | RNS | Lichfield Fulfilment Centre Disposal Completion |
| 11th May 2026 7:00 am | RNS | Disposal of Lichfield fulfilment centre |
| 1st May 2026 11:11 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 11:07 am | RNS | Admission of Shares and Total Voting Rights |
| 28th Apr 2026 10:00 am | RNS | Block Listing Application |
| 24th Apr 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Interim results for the 26 weeks to 1 March 2026 |
| 15th Apr 2026 10:30 am | RNS | Director Declaration |
