Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	362.50p on 13-07-2026 at 15:26:45
Change	9.50p 2.69%
Buy	363.00p
Sell	362.00p

Last Trade:	Buy 370.00 at 362.50p
Day's Volume:	520,189
Last Close:	353.00p
Open:	346.00p
ISIN:	GB0030927254

Day's Range	346.00p - 365.00p
52wk Range:	206.50p - 375.00p
Market Capitalisation:	£433.73m
VWAP:	359.58001p
Shares in Issue:	119.65m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Buy*	370	362.50p	Automatic Execution	16:26:45 - 13-Jul-26
Buy*	821	362.50p	Automatic Execution	16:26:45 - 13-Jul-26
Buy*	20	362.50p	Automatic Execution	16:26:45 - 13-Jul-26
Sell*	1,750	361.78p	Ordinary	16:26:42 - 13-Jul-26
Buy*	40	362.50p	Automatic Execution	16:26:18 - 13-Jul-26
Buy*	2	362.50p	SI Trade	16:25:29 - 13-Jul-26
Unknown*	2	362.50p	OTC Trade	16:25:29 - 13-Jul-26
Unknown*	2	362.50p	OTC Trade	16:24:55 - 13-Jul-26
Buy*	2	362.50p	SI Trade	16:24:55 - 13-Jul-26
Buy*	15	362.50p	Automatic Execution	16:24:55 - 13-Jul-26

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	327.50	358.50	327.00	353.00	1,066,384
9th Jul 2026 (Thu)	299.50	326.50	299.50	326.50	439,551
8th Jul 2026 (Wed)	310.00	310.00	283.50	297.50	728,745
7th Jul 2026 (Tue)	304.00	307.00	297.00	305.00	834,314
6th Jul 2026 (Mon)	330.00	330.00	301.00	305.00	752,832
3rd Jul 2026 (Fri)	339.50	342.00	317.50	318.00	600,188
2nd Jul 2026 (Thu)	319.00	337.50	313.00	337.00	1,150,113
1st Jul 2026 (Wed)	300.00	322.00	300.00	319.00	1,693,498
30th Jun 2026 (Tue)	290.00	297.00	287.00	288.00	252,501
29th Jun 2026 (Mon)	296.50	298.50	288.50	288.50	185,492
26th Jun 2026 (Fri)	295.00	300.50	289.00	291.00	332,002
25th Jun 2026 (Thu)	287.50	312.00	285.00	302.00	1,036,782
24th Jun 2026 (Wed)	264.00	286.00	264.00	280.00	349,949
23rd Jun 2026 (Tue)	272.00	273.00	264.50	270.00	547,272
22nd Jun 2026 (Mon)	280.00	280.00	271.00	274.00	291,073
19th Jun 2026 (Fri)	278.00	278.50	273.00	274.00	288,236
18th Jun 2026 (Thu)	273.00	277.50	270.00	276.50	303,929
17th Jun 2026 (Wed)	280.00	287.00	274.00	274.50	491,781
16th Jun 2026 (Tue)	287.00	287.00	273.00	277.00	292,790
15th Jun 2026 (Mon)	292.00	292.00	283.00	283.00	319,524

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
1st Jul 2026 7:00 am	RNS	Disposal of Atlanta fulfilment centre
9th Jun 2026 4:34 pm	RNS	Director Notification
29th May 2026 10:47 am	RNS	Director/PDMR Shareholding
28th May 2026 4:23 pm	RNS	Lichfield Fulfilment Centre Disposal Completion
11th May 2026 7:00 am	RNS	Disposal of Lichfield fulfilment centre
1st May 2026 11:11 am	RNS	Director/PDMR Shareholding
1st May 2026 11:07 am	RNS	Admission of Shares and Total Voting Rights
28th Apr 2026 10:00 am	RNS	Block Listing Application
24th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 12:00 pm	RNS	Holding(s) in Company

See more ASOS regulatory news

FTSE 100 Latest

Value10,490.16

Change-7.13