| Price | 272.00p on 23-06-2026 at 13:10:04 |
|---|---|
| Change | -2.00p -0.73% |
| Buy | 272.00p |
| Sell | 270.50p |
| Last Trade: | Buy 42.00 at 272.00p |
| Day's Volume: | 439,808 |
| Last Close: | 274.00p |
| Open: | 272.00p |
| ISIN: | GB0030927254 |
| Day's Range | 264.50p - 273.00p |
| 52wk Range: | 206.50p - 375.00p |
| Market Capitalisation: | £325.44m |
| VWAP: | 269.2805p |
| Shares in Issue: | 119.65m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 272.00p | Automatic Execution |
14:10:03 - 23-Jun-26 |
| Buy* | 52 | 272.00p | Automatic Execution |
14:05:47 - 23-Jun-26 |
| Buy* | 165 | 271.50p | Automatic Execution |
14:00:01 - 23-Jun-26 |
| Buy* | 188 | 271.50p | Automatic Execution |
14:00:01 - 23-Jun-26 |
| Buy* | 26 | 271.50p | Automatic Execution |
14:00:01 - 23-Jun-26 |
| Buy* | 7 | 271.50p | Automatic Execution |
14:00:01 - 23-Jun-26 |
| Buy* | 460 | 271.50p | Automatic Execution |
13:57:02 - 23-Jun-26 |
| Sell* | 100 | 270.50p | Automatic Execution |
13:53:35 - 23-Jun-26 |
| Sell* | 292 | 270.50p | Automatic Execution |
13:53:35 - 23-Jun-26 |
| Buy* | 5 | 271.50p | Automatic Execution |
13:52:31 - 23-Jun-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 4:34 pm | RNS | Director Notification |
| 29th May 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 4:23 pm | RNS | Lichfield Fulfilment Centre Disposal Completion |
| 11th May 2026 7:00 am | RNS | Disposal of Lichfield fulfilment centre |
| 1st May 2026 11:11 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 11:07 am | RNS | Admission of Shares and Total Voting Rights |
| 28th Apr 2026 10:00 am | RNS | Block Listing Application |
| 24th Apr 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Interim results for the 26 weeks to 1 March 2026 |
