Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	498.00p on 02-10-2026 at 18:05:09
Change	-7.00p -1.39%
Buy	492.50p
Sell	492.00p

Last Trade:	Buy 73,384.00 at 498.00p
Day's Volume:	578,845
Last Close:	498.00p
Open:	515.00p
ISIN:	GB0030927254

Day's Range	487.50p - 515.00p
52wk Range:	206.50p - 515.00p
Market Capitalisation:	£595.85m
VWAP:	496.69778p
Shares in Issue:	119.65m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Buy*	73,384	498.00p	Suspected BUY Trade	16:35:22 - 02-Oct-26
Sell*	903	492.151p	SI Trade	16:29:46 - 02-Oct-26
Buy*	9	492.50p	Automatic Execution	16:29:46 - 02-Oct-26
Buy*	350	492.50p	Automatic Execution	16:29:46 - 02-Oct-26
Sell*	4	491.50p	SI Trade	16:29:01 - 02-Oct-26
Buy*	300	492.00p	Automatic Execution	16:27:44 - 02-Oct-26
Buy*	240	492.00p	Automatic Execution	16:27:44 - 02-Oct-26
Buy*	150	492.00p	Automatic Execution	16:26:56 - 02-Oct-26
Buy*	90	492.00p	Automatic Execution	16:26:56 - 02-Oct-26
Buy*	750	491.808p	Suspected BUY Trade	16:26:14 - 02-Oct-26

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	515.00	515.00	487.50	498.00	578,845
1st Oct 2026 (Thu)	508.00	515.00	498.50	505.00	1,254,149
30th Sep 2026 (Wed)	495.00	507.00	490.00	507.00	1,724,471
29th Sep 2026 (Tue)	503.00	505.00	476.00	487.50	889,560
28th Sep 2026 (Mon)	510.00	510.00	497.00	499.50	654,201
25th Sep 2026 (Fri)	494.00	509.00	480.50	508.00	1,272,911
24th Sep 2026 (Thu)	450.00	489.00	436.00	489.00	1,999,890
23rd Sep 2026 (Wed)	430.00	437.50	430.00	430.00	294,889
22nd Sep 2026 (Tue)	434.00	440.00	426.00	433.00	325,011
21st Sep 2026 (Mon)	432.00	436.00	419.50	424.50	218,186
18th Sep 2026 (Fri)	415.00	425.00	415.00	421.50	278,623
17th Sep 2026 (Thu)	427.00	431.00	423.00	424.50	225,071
16th Sep 2026 (Wed)	410.00	428.00	408.00	424.00	202,287
15th Sep 2026 (Tue)	414.50	421.00	410.00	414.00	224,277
14th Sep 2026 (Mon)	413.50	416.50	408.00	412.50	289,285
11th Sep 2026 (Fri)	418.00	418.00	412.00	412.50	114,860
10th Sep 2026 (Thu)	418.00	418.00	403.00	413.50	285,294
9th Sep 2026 (Wed)	425.00	425.00	416.00	420.00	182,296
8th Sep 2026 (Tue)	435.00	435.00	420.00	428.00	407,855
7th Sep 2026 (Mon)	421.50	435.00	418.50	435.00	772,873
4th Sep 2026 (Fri)	416.00	421.50	412.00	421.50	283,705
3rd Sep 2026 (Thu)	410.00	418.50	406.00	417.50	150,270

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
2nd Oct 2026 5:10 pm	RNS	Holding(s) in Company
1st Oct 2026 5:15 pm	RNS	Holding(s) in Company
30th Sep 2026 5:05 pm	RNS	Holding(s) in Company
30th Sep 2026 5:00 pm	RNS	Holding(s) in Company
29th Sep 2026 4:36 pm	RNS	Holding(s) in Company
28th Sep 2026 6:18 pm	RNS	Beazley
28th Sep 2026 3:00 pm	RNS	Holding(s) in Company
25th Sep 2026 4:00 pm	RNS	Holding(s) in Company
24th Sep 2026 5:43 pm	RNS	Holding(s) in Company
24th Sep 2026 7:00 am	RNS	Pre-close Trading Update

See more ASOS regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68