Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	396.00p on 21-08-2026 at 18:35:06
Change	6.50p 1.67%
Buy	394.50p
Sell	393.50p

Last Trade:	Buy 22,897.00 at 396.00p
Day's Volume:	226,703
Last Close:	396.00p
Open:	395.00p
ISIN:	GB0030927254

Day's Range	387.50p - 400.00p
52wk Range:	206.50p - 405.00p
Market Capitalisation:	£473.81m
VWAP:	394.06719p
Shares in Issue:	119.65m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Buy*	22,897	396.00p	Suspected BUY Trade	16:35:23 - 21-Aug-26
Sell*	74	394.00p	Automatic Execution	16:29:40 - 21-Aug-26
Sell*	30	394.00p	Automatic Execution	16:29:05 - 21-Aug-26
Sell*	45	394.00p	Automatic Execution	16:29:05 - 21-Aug-26
Sell*	1	394.00p	SI Trade	16:29:02 - 21-Aug-26
Sell*	14	394.00p	SI Trade	16:29:01 - 21-Aug-26
Buy*	984	394.00p	Automatic Execution	16:28:54 - 21-Aug-26
Sell*	216	394.00p	Automatic Execution	16:28:54 - 21-Aug-26
Buy*	209	395.00p	Automatic Execution	16:28:49 - 21-Aug-26
Sell*	1,200	394.01p	Ordinary	16:28:39 - 21-Aug-26

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	395.00	400.00	387.50	396.00	226,703
20th Aug 2026 (Thu)	398.00	398.00	387.00	389.50	116,185
19th Aug 2026 (Wed)	389.50	399.00	381.50	393.00	336,842
18th Aug 2026 (Tue)	391.50	399.00	387.50	396.00	336,970
17th Aug 2026 (Mon)	384.00	394.00	380.00	390.50	302,877
14th Aug 2026 (Fri)	405.00	405.00	388.00	392.00	118,184
13th Aug 2026 (Thu)	400.00	401.00	392.50	394.50	258,675
12th Aug 2026 (Wed)	382.50	398.50	382.50	394.00	136,711
11th Aug 2026 (Tue)	380.00	397.50	380.00	389.50	166,122
10th Aug 2026 (Mon)	394.50	399.00	390.00	390.50	191,866
7th Aug 2026 (Fri)	385.00	400.00	380.50	394.50	427,495
6th Aug 2026 (Thu)	374.00	390.50	374.00	387.50	504,666
5th Aug 2026 (Wed)	361.50	376.00	361.50	376.00	237,034
4th Aug 2026 (Tue)	370.00	370.00	350.50	363.00	193,418
3rd Aug 2026 (Mon)	359.00	363.00	354.00	361.50	255,629
31st Jul 2026 (Fri)	370.00	370.00	355.00	355.50	228,021
30th Jul 2026 (Thu)	387.00	387.50	370.50	370.50	193,121
29th Jul 2026 (Wed)	375.00	390.50	373.00	383.00	286,006
28th Jul 2026 (Tue)	372.00	387.50	372.00	382.50	295,672
27th Jul 2026 (Mon)	347.50	380.00	347.50	371.50	553,822
24th Jul 2026 (Fri)	330.00	349.50	330.00	347.50	109,445
23rd Jul 2026 (Thu)	357.00	357.00	338.00	346.00	315,906

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
21st Jul 2026 5:52 pm	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Disposal of Atlanta fulfilment centre
9th Jun 2026 4:34 pm	RNS	Director Notification
29th May 2026 10:47 am	RNS	Director/PDMR Shareholding
28th May 2026 4:23 pm	RNS	Lichfield Fulfilment Centre Disposal Completion
11th May 2026 7:00 am	RNS	Disposal of Lichfield fulfilment centre
1st May 2026 11:11 am	RNS	Director/PDMR Shareholding
1st May 2026 11:07 am	RNS	Admission of Shares and Total Voting Rights
28th Apr 2026 10:00 am	RNS	Block Listing Application
24th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding

See more ASOS regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40