LONDON BROKER RATINGS: UBS raises L&G; RBC likes Ricardo
23rd Jul 2024 09:51
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 365.20p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.60p 0.16% |
| Buy | 369.00p |
| Sell | 365.60p |
| Buy / Sell ASC Shares | |
| Last Trade: | Buy 29,448.00 at 365.20p |
| Day's Volume: | 113,548 |
| Last Close: | 365.20p |
| Open: | 364.60p |
| ISIN: | GB0030927254 |
| Day's Range | 363.40p - 368.60p |
| 52wk Range: | 329.00p - 473.40p |
| Market Capitalisation: | £436m |
| VWAP: | 366.04971p |
| Shares in Issue: | 119m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,448 | 365.20p | Suspected BUY Trade |
15:35:18 - 26-Jul-24 |
| Sell* | 5 | 365.60p | Automatic Execution |
15:29:18 - 26-Jul-24 |
| Buy* | 55 | 366.80p | Automatic Execution |
15:21:15 - 26-Jul-24 |
| Buy* | 548 | 366.516p | Suspected BUY Trade |
15:20:23 - 26-Jul-24 |
| Buy* | 4 | 366.80p | SI Trade |
15:16:56 - 26-Jul-24 |
| Unknown* | 1 | 367.20p | OTC Trade |
14:21:42 - 26-Jul-24 |
| Sell* | 258 | 365.40p | SI Trade |
15:07:26 - 26-Jul-24 |
| Buy* | 1,076 | 366.221p | Suspected BUY Trade |
15:03:15 - 26-Jul-24 |
| Buy* | 100 | 366.72p | Ordinary |
15:02:57 - 26-Jul-24 |
| Sell* | 106 | 366.40p | Automatic Execution |
14:57:10 - 26-Jul-24 |