| Price | 745.50p on 24-03-2023 at 18:10:11 |
|---|---|
| Change | -25.50p -3.31% |
| Buy | 749.00p |
| Sell | 747.00p |
| Buy / Sell ASC Shares | |
| Last Trade: | Unknown 3,576.00 at 745.50p |
| Day's Volume: | 214,349 |
| Last Close: | 745.50p |
| Open: | 782.00p |
| ISIN: | GB0030927254 |
| Day's Range | 743.50p - 782.00p |
| 52wk Range: | 460.00p - 1,783.00p |
| Market Capitalisation: | £746m |
| VWAP: | 749.64605p |
| Shares in Issue: | 100m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,576 | 745.50p | Ordinary Currency Conversion OTC Trade |
18:10:05 - 24-Mar-23 |
| Unknown* | 1,187 | 745.50p | Ordinary Currency Conversion OTC Trade |
18:09:55 - 24-Mar-23 |
| Unknown* | 10 | 745.50p | Ordinary Currency Conversion OTC Trade |
18:09:55 - 24-Mar-23 |
| Unknown* | 280 | 745.468p | Ordinary Currency Conversion OTC Trade |
18:07:21 - 24-Mar-23 |
| Unknown* | 97 | 745.464p | Ordinary Currency Conversion OTC Trade |
18:07:21 - 24-Mar-23 |
| Unknown* | 209 | 746.967p | Ordinary Currency Conversion OTC Trade |
18:07:21 - 24-Mar-23 |
| Unknown* | 246 | 757.545p | Ordinary Currency Conversion OTC Trade |
18:00:27 - 24-Mar-23 |
| Unknown* | 2,082 | 749.343p | Ordinary Currency Conversion OTC Trade |
17:47:46 - 24-Mar-23 |
| Unknown* | 1,402 | 745.50p | Ordinary Currency Conversion |
17:44:11 - 24-Mar-23 |
| Unknown* | 994 | 754.566p | Ordinary Currency Conversion |
17:44:10 - 24-Mar-23 |
