Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	355.50p on 31-07-2026 at 18:35:07
Change	-15.00p -4.05%
Buy	358.00p
Sell	356.00p

Last Trade:	Buy 1,810.00 at 359.333p
Day's Volume:	228,021
Last Close:	355.50p
Open:	370.00p
ISIN:	GB0030927254

Day's Range	355.00p - 370.00p
52wk Range:	206.50p - 390.50p
Market Capitalisation:	£425.35m
VWAP:	359.61258p
Shares in Issue:	119.65m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Buy*	1,810	359.333p	SI Trade Negotiated Trade	16:47:01 - 31-Jul-26
Sell*	768	355.50p	SI Trade	16:35:24 - 31-Jul-26
Sell*	672	355.50p	SI Trade	16:35:24 - 31-Jul-26
Sell*	4,685	355.50p	SI Trade	16:35:24 - 31-Jul-26
Buy*	60,930	355.50p	Suspected BUY Trade	16:35:24 - 31-Jul-26
Sell*	1	357.00p	Automatic Execution	16:28:57 - 31-Jul-26
Sell*	60	357.00p	Automatic Execution	16:28:57 - 31-Jul-26
Sell*	262	357.00p	Automatic Execution	16:28:52 - 31-Jul-26
Buy*	26	358.70376p	SI Trade	16:27:30 - 31-Jul-26
Sell*	222	357.50p	Automatic Execution	16:26:22 - 31-Jul-26

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	370.00	370.00	355.00	355.50	228,021
30th Jul 2026 (Thu)	387.00	387.50	370.50	370.50	193,121
29th Jul 2026 (Wed)	375.00	390.50	373.00	383.00	286,006
28th Jul 2026 (Tue)	372.00	387.50	372.00	382.50	295,672
27th Jul 2026 (Mon)	347.50	380.00	347.50	371.50	553,822
24th Jul 2026 (Fri)	330.00	349.50	330.00	347.50	109,445
23rd Jul 2026 (Thu)	357.00	357.00	338.00	346.00	315,906
22nd Jul 2026 (Wed)	340.00	357.00	340.00	347.00	247,917
21st Jul 2026 (Tue)	352.00	356.00	340.50	355.00	312,415
20th Jul 2026 (Mon)	341.00	347.00	336.00	347.00	275,647
17th Jul 2026 (Fri)	355.50	361.50	343.00	345.50	359,251
16th Jul 2026 (Thu)	352.50	364.50	352.50	361.00	228,181
15th Jul 2026 (Wed)	350.00	364.00	349.50	361.50	508,052
14th Jul 2026 (Tue)	363.00	367.50	353.50	359.00	572,972
13th Jul 2026 (Mon)	346.00	365.00	346.00	363.00	596,607
10th Jul 2026 (Fri)	327.50	358.50	327.00	353.00	1,066,384
9th Jul 2026 (Thu)	299.50	326.50	299.50	326.50	439,551
8th Jul 2026 (Wed)	310.00	310.00	283.50	297.50	728,745
7th Jul 2026 (Tue)	304.00	307.00	297.00	305.00	834,314
6th Jul 2026 (Mon)	330.00	330.00	301.00	305.00	752,832
3rd Jul 2026 (Fri)	339.50	342.00	317.50	318.00	600,188
2nd Jul 2026 (Thu)	319.00	337.50	313.00	337.00	1,150,113

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
21st Jul 2026 5:52 pm	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Disposal of Atlanta fulfilment centre
9th Jun 2026 4:34 pm	RNS	Director Notification
29th May 2026 10:47 am	RNS	Director/PDMR Shareholding
28th May 2026 4:23 pm	RNS	Lichfield Fulfilment Centre Disposal Completion
11th May 2026 7:00 am	RNS	Disposal of Lichfield fulfilment centre
1st May 2026 11:11 am	RNS	Director/PDMR Shareholding
1st May 2026 11:07 am	RNS	Admission of Shares and Total Voting Rights
28th Apr 2026 10:00 am	RNS	Block Listing Application
24th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding

See more ASOS regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22