Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC)

Price 371.90p on 01-03-2024 at 18:38:16
Change -5.10p -1.35%
Buy 368.90p
Sell 365.40p
Buy / Sell ASC Shares
Last Trade: Unknown 996.00 at 371.90p
Day's Volume: 371,128
Last Close: 371.90p
Open: 371.30p
ISIN: GB0030927254
Day's Range 362.40p - 378.60p
52wk Range: 322.30p - 961.00p
Market Capitalisation: £444m
VWAP: 370.43961p
Shares in Issue: 119m

Recent Trades History ASOS (ASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 996 371.90p Currency Conversion
OTC Trade
18:38:05 - 01-Mar-24
Unknown* 5,596 368.419p Currency Conversion
OTC Trade
18:09:00 - 01-Mar-24
Unknown* 7,209 369.701p Currency Conversion
OTC Trade
18:09:00 - 01-Mar-24
Unknown* 49 371.90p Currency Conversion
OTC Trade
17:58:34 - 01-Mar-24
Unknown* 5 371.90p Currency Conversion
OTC Trade
17:58:33 - 01-Mar-24
Unknown* 48 371.90p Currency Conversion
OTC Trade
17:57:19 - 01-Mar-24
Unknown* 1,866 371.863p Currency Conversion
OTC Trade
17:55:26 - 01-Mar-24
Unknown* 286 377.675p Currency Conversion
OTC Trade
17:46:13 - 01-Mar-24
Unknown* 163 378.325p Currency Conversion
OTC Trade
17:46:13 - 01-Mar-24
Unknown* 382 376.456p Currency Conversion
OTC Trade
17:46:13 - 01-Mar-24

Share Price History for ASOS

Time period:
to
Date Open High Low Close Volume

Share News for ASOS

DIRECTOR DEALINGS: Coca-Cola HBC directors sell GBP800,000 in shares

29th Feb 2024 16:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays cuts Direct Line to equal weight

29th Feb 2024 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

CORRECT: Firm associated with Non-Exec William Barker buys Asos shares

28th Feb 2024 20:48

(Correcting to clarify Camelot Capital Partners LLC purchased Asos PLC shares.) Read More

IN BRIEF: Firm associated to Non-Exec William Barker sells Asos shares

28th Feb 2024 20:32

ASOS PLC - London-based online fashion retailer - Camelot Capital Partners LLC, closely associated with Non-Executive Director William Barker, sells 474,000 shares at 363.82 pence each. Worth GBP1.7 million. Following the transaction, Camelot Capital Partners LLC holds 17.2 million shares. Read More

Frasers Group continues investment spree with increased Hornby stake

23rd Feb 2024 09:27

(Alliance News) - Shares in Hornby PLC shot up on Friday, after the company announced Frasers Group PLC has upped its stake in the company, the Sports Direct owner's latest target in its retail sector investment frenzy. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered