Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,507 453.50p Uncrossing Trade
 16:35:06 - 22-Oct-26
Buy* 5 457.00p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 1,537 456.00p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 12 456.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 300 456.50p Automatic Execution
 16:28:46 - 22-Oct-26
Sell* 410 456.50p Automatic Execution
 16:28:46 - 22-Oct-26
Sell* 292 456.50p Automatic Execution
 16:28:46 - 22-Oct-26
Buy* 300 457.00p Automatic Execution
 16:28:28 - 22-Oct-26
Buy* 83 457.00p Automatic Execution
 16:28:28 - 22-Oct-26
Buy* 267 457.00p Automatic Execution
 16:28:28 - 22-Oct-26
Buy* 5 457.00p Automatic Execution
 16:27:28 - 22-Oct-26
Buy* 230 457.00p Automatic Execution
 16:27:28 - 22-Oct-26
Buy* 5 457.00p Automatic Execution
 16:27:28 - 22-Oct-26
Buy* 37 457.50p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 158 457.50p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 319 457.00p Automatic Execution
 16:22:04 - 22-Oct-26
Sell* 64 457.00p Automatic Execution
 16:22:04 - 22-Oct-26
Sell* 34 457.00p Automatic Execution
 16:22:04 - 22-Oct-26
Sell* 400 457.00p Automatic Execution
 16:22:04 - 22-Oct-26
Sell* 733 457.00p Automatic Execution
 16:22:04 - 22-Oct-26
Buy* 15 457.00p Automatic Execution
 16:20:05 - 22-Oct-26
Buy* 286 457.00p Automatic Execution
 16:20:05 - 22-Oct-26
Buy* 195 457.00p Automatic Execution
 16:20:05 - 22-Oct-26
Buy* 35 457.00p Automatic Execution
 16:20:01 - 22-Oct-26
Buy* 44 457.00p Automatic Execution
 16:20:01 - 22-Oct-26
Unknown* 3 456.00p OTC Trade
 16:17:35 - 22-Oct-26
Unknown* 4 456.00p OTC Trade
 16:17:35 - 22-Oct-26
Sell* 2,059 456.00p Automatic Execution
 16:14:24 - 22-Oct-26
Buy* 610 456.00p Automatic Execution
 16:14:24 - 22-Oct-26
Buy* 262 456.00p Automatic Execution
 16:14:24 - 22-Oct-26
Buy* 340 456.00p Automatic Execution
 16:14:18 - 22-Oct-26
Buy* 24 456.00p Automatic Execution
 16:14:18 - 22-Oct-26
Buy* 302 456.00p Automatic Execution
 16:14:18 - 22-Oct-26
Sell* 61 455.50p Automatic Execution
 16:14:08 - 22-Oct-26
Sell* 386 455.50p Automatic Execution
 16:14:08 - 22-Oct-26
Sell* 32 455.50p Automatic Execution
 16:14:08 - 22-Oct-26
Sell* 223 455.50p Automatic Execution
 16:14:08 - 22-Oct-26
Sell* 410 456.00p Automatic Execution
 16:09:58 - 22-Oct-26
Sell* 41 456.00p Automatic Execution
 16:09:58 - 22-Oct-26
Sell* 53 456.00p Automatic Execution
 16:09:58 - 22-Oct-26
Sell* 71 456.50p Automatic Execution
 16:08:39 - 22-Oct-26
Sell* 253 456.50p Automatic Execution
 16:08:39 - 22-Oct-26
Sell* 1,247 456.50p Automatic Execution
 16:08:39 - 22-Oct-26
Sell* 53 456.50p Automatic Execution
 16:08:39 - 22-Oct-26
Sell* 2 457.00p Automatic Execution
 16:08:36 - 22-Oct-26
Sell* 47 457.00p Automatic Execution
 16:08:36 - 22-Oct-26
Sell* 346 457.00p Automatic Execution
 16:08:36 - 22-Oct-26
Buy* 316 458.00p Automatic Execution
 15:53:20 - 22-Oct-26
Buy* 208 458.00p Automatic Execution
 15:53:20 - 22-Oct-26
Sell* 1 456.50p SI Trade
 15:53:02 - 22-Oct-26
Sell* 1,195 457.1741p Ordinary
 15:48:54 - 22-Oct-26
Sell* 2,229 457.0858p Ordinary
 15:48:45 - 22-Oct-26
Buy* 438 457.00p Automatic Execution
 15:43:55 - 22-Oct-26
Sell* 1,457 456.00p Automatic Execution
 15:35:18 - 22-Oct-26
Buy* 409 456.00p Automatic Execution
 15:35:18 - 22-Oct-26
Buy* 226 456.00p Automatic Execution
 15:35:15 - 22-Oct-26
Buy* 708 456.00p Automatic Execution
 15:35:15 - 22-Oct-26
Sell* 498 455.50p Automatic Execution
 15:35:00 - 22-Oct-26
Sell* 233 455.50p Automatic Execution
 15:34:40 - 22-Oct-26
Sell* 9 455.50p Automatic Execution
 15:34:40 - 22-Oct-26
Sell* 319 456.00p Automatic Execution
 15:34:39 - 22-Oct-26
Sell* 462 456.00p Automatic Execution
 15:34:39 - 22-Oct-26
Sell* 5,000 456.00p Automatic Execution
 15:34:39 - 22-Oct-26
Sell* 51 456.00p Automatic Execution
 15:34:39 - 22-Oct-26
Sell* 102 456.00p Automatic Execution
 15:34:39 - 22-Oct-26
Sell* 87 456.00p Automatic Execution
 15:34:39 - 22-Oct-26
Sell* 319 456.50p Automatic Execution
 15:24:15 - 22-Oct-26
Sell* 505 456.50p Automatic Execution
 15:24:15 - 22-Oct-26
Sell* 48 456.50p Automatic Execution
 15:24:15 - 22-Oct-26
Sell* 38 456.50p Automatic Execution
 15:24:15 - 22-Oct-26
Sell* 22 456.50p Automatic Execution
 15:17:23 - 22-Oct-26
Sell* 38 457.00p Automatic Execution
 15:17:23 - 22-Oct-26
Sell* 142 457.00p Automatic Execution
 15:17:23 - 22-Oct-26
Sell* 294 457.50p Automatic Execution
 15:17:22 - 22-Oct-26
Sell* 94 457.50p Automatic Execution
 15:17:22 - 22-Oct-26
Sell* 290 457.50p Automatic Execution
 15:17:22 - 22-Oct-26
Sell* 5,000 457.50p Automatic Execution
 15:17:22 - 22-Oct-26
Sell* 39 457.50p Automatic Execution
 15:17:22 - 22-Oct-26
Buy* 28 459.50p Automatic Execution
 14:59:54 - 22-Oct-26
Sell* 438 458.282p Ordinary
 14:58:00 - 22-Oct-26
Sell* 1,510 458.3978p Ordinary
 14:57:23 - 22-Oct-26
Buy* 240 458.50p Automatic Execution
 14:56:00 - 22-Oct-26
Buy* 176 458.50p Automatic Execution
 14:56:00 - 22-Oct-26
Sell* 26 457.533p Ordinary
 14:55:06 - 22-Oct-26
Sell* 68 458.00p Automatic Execution
 14:53:03 - 22-Oct-26
Sell* 181 458.00p Automatic Execution
 14:53:03 - 22-Oct-26
Sell* 264 458.50p Automatic Execution
 14:53:03 - 22-Oct-26
Sell* 268 459.00p Automatic Execution
 14:52:47 - 22-Oct-26
Sell* 260 459.00p Automatic Execution
 14:52:47 - 22-Oct-26
Sell* 241 459.00p Automatic Execution
 14:52:47 - 22-Oct-26
Sell* 2 459.00p Ordinary
 14:52:45 - 22-Oct-26
Sell* 31 459.50p Automatic Execution
 14:49:47 - 22-Oct-26
Sell* 34 459.50p Automatic Execution
 14:49:21 - 22-Oct-26
Buy* 390 459.00p Automatic Execution
 14:35:14 - 22-Oct-26
Buy* 337 459.00p Automatic Execution
 14:35:14 - 22-Oct-26
Sell* 367 458.378p Negotiated Trade
 14:32:34 - 22-Oct-26
Buy* 6 459.00p SI Trade
 14:30:17 - 22-Oct-26
Sell* 1,083 458.38p Ordinary
 14:26:03 - 22-Oct-26
Sell* 15 458.50p Automatic Execution
 14:22:26 - 22-Oct-26
Sell* 338 458.50p Automatic Execution
 14:22:26 - 22-Oct-26
Buy* 291 459.00p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 354 458.50p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 80 458.50p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 54 458.50p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 145 458.50p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 81 459.00p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 230 459.00p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 1,876 459.00p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 235 459.00p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 57 459.50p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 396 459.50p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 293 459.50p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 4 459.50p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 4 459.50p Automatic Execution
 14:20:13 - 22-Oct-26
Sell* 411 461.00p Automatic Execution
 14:15:01 - 22-Oct-26
Sell* 1,016 461.00p Automatic Execution
 14:15:01 - 22-Oct-26
Sell* 211 461.00p Automatic Execution
 14:15:01 - 22-Oct-26
Buy* 372 461.00p Automatic Execution
 14:15:01 - 22-Oct-26
Sell* 2,411 460.50p Automatic Execution
 14:15:01 - 22-Oct-26
Sell* 88 460.50p Automatic Execution
 14:15:01 - 22-Oct-26
Sell* 670 460.50p Automatic Execution
 14:15:01 - 22-Oct-26
Sell* 174 461.00p Automatic Execution
 14:15:01 - 22-Oct-26
Buy* 352 461.00p Automatic Execution
 14:15:01 - 22-Oct-26
Buy* 176 461.00p Automatic Execution
 14:15:01 - 22-Oct-26
Sell* 51 460.50p Automatic Execution
 14:15:01 - 22-Oct-26
Buy* 174 461.00p Automatic Execution
 14:01:16 - 22-Oct-26
Sell* 202 460.50p Automatic Execution
 14:01:11 - 22-Oct-26
Buy* 175 461.00p Automatic Execution
 13:58:26 - 22-Oct-26
Buy* 105 461.50p Automatic Execution
 13:58:26 - 22-Oct-26
Buy* 352 461.50p Automatic Execution
 13:58:26 - 22-Oct-26
Buy* 8 460.50p Automatic Execution
 13:58:08 - 22-Oct-26
Buy* 131 460.50p Automatic Execution
 13:58:08 - 22-Oct-26
Buy* 383 460.50p Automatic Execution
 13:58:08 - 22-Oct-26
Sell* 370 460.00p Automatic Execution
 13:58:08 - 22-Oct-26
Sell* 474 460.00p Automatic Execution
 13:58:08 - 22-Oct-26
Sell* 297 460.00p Automatic Execution
 13:58:08 - 22-Oct-26
Sell* 500 460.00p Automatic Execution
 13:58:08 - 22-Oct-26
Sell* 436 460.00p Automatic Execution
 13:58:08 - 22-Oct-26
Sell* 33 460.50p Automatic Execution
 13:58:08 - 22-Oct-26
Buy* 230 461.50p Automatic Execution
 13:58:08 - 22-Oct-26
Buy* 22 461.00p Automatic Execution
 13:58:08 - 22-Oct-26
Buy* 1,826 461.00p Automatic Execution
 13:58:04 - 22-Oct-26
Buy* 1,579 461.00p Automatic Execution
 13:58:04 - 22-Oct-26
Sell* 331 460.00p Automatic Execution
 13:58:04 - 22-Oct-26
Sell* 92 460.00p Automatic Execution
 13:58:04 - 22-Oct-26
Sell* 1 460.50p Automatic Execution
 13:58:04 - 22-Oct-26
Sell* 275 460.50p Automatic Execution
 13:58:04 - 22-Oct-26
Sell* 825 460.50p Automatic Execution
 13:58:04 - 22-Oct-26
Sell* 73 460.50p Automatic Execution
 13:58:04 - 22-Oct-26
Sell* 500 460.50p Automatic Execution
 13:58:04 - 22-Oct-26
Sell* 318 462.00p Automatic Execution
 13:41:32 - 22-Oct-26
Buy* 500 463.50p Automatic Execution
 13:41:32 - 22-Oct-26
Sell* 1,098 460.50p SI Trade
 13:41:01 - 22-Oct-26
Sell* 67 460.50p SI Trade
 13:30:00 - 22-Oct-26
Sell* 12 460.50p SI Trade
 13:30:00 - 22-Oct-26
Sell* 1 460.562p Ordinary
 13:20:42 - 22-Oct-26
Sell* 1 460.675p Ordinary
 13:19:16 - 22-Oct-26
Sell* 1,001 460.50p SI Trade
 13:16:58 - 22-Oct-26
Sell* 150 460.50p SI Trade
 12:56:09 - 22-Oct-26
Sell* 15 460.50p SI Trade
 12:42:14 - 22-Oct-26
Unknown* 0 464.00p SI Trade
 12:42:14 - 22-Oct-26
Sell* 4 460.50p SI Trade
 12:18:31 - 22-Oct-26
Sell* 230 460.50p SI Trade
 11:29:02 - 22-Oct-26
Sell* 2 460.50p SI Trade
 11:29:02 - 22-Oct-26
Unknown* 0 460.50p SI Trade
 11:29:02 - 22-Oct-26
Sell* 64 460.50p SI Trade
 11:29:02 - 22-Oct-26
Sell* 11 460.50p SI Trade
 11:29:02 - 22-Oct-26
Sell* 2,152 461.876p Ordinary
 11:28:44 - 22-Oct-26
Sell* 40 460.00p SI Trade
 10:59:49 - 22-Oct-26
Sell* 214 461.876p Ordinary
 10:48:15 - 22-Oct-26
Sell* 1,500 461.16p Ordinary
 10:36:32 - 22-Oct-26
Sell* 22 460.00p SI Trade
 10:31:55 - 22-Oct-26
Sell* 11 460.00p SI Trade
 10:31:55 - 22-Oct-26
Sell* 10 460.00p SI Trade
 10:31:55 - 22-Oct-26
Sell* 227 460.00p SI Trade
 10:31:55 - 22-Oct-26
Sell* 30 460.00p SI Trade
 10:19:34 - 22-Oct-26
Sell* 2 460.00p SI Trade
 10:15:11 - 22-Oct-26
Sell* 53 460.00p SI Trade
 10:15:11 - 22-Oct-26
Sell* 22 460.00p SI Trade
 10:15:11 - 22-Oct-26
Sell* 110 460.00p SI Trade
 10:15:11 - 22-Oct-26
Unknown* 0 460.00p SI Trade
 09:53:31 - 22-Oct-26
Sell* 2 460.00p SI Trade
 09:53:31 - 22-Oct-26
Buy* 1 462.948p Ordinary
 09:35:31 - 22-Oct-26
Sell* 11 461.407p Ordinary
 09:33:39 - 22-Oct-26
Sell* 15,000 459.565p SI Trade
 09:16:50 - 22-Oct-26
Buy* 24 462.944p Ordinary
 09:16:46 - 22-Oct-26
Buy* 2 462.944p Ordinary
 09:16:14 - 22-Oct-26
Sell* 20 459.00p SI Trade
 09:05:20 - 22-Oct-26
Buy* 1 462.676p Ordinary
 08:32:06 - 22-Oct-26
Buy* 2 462.853p Ordinary
 08:30:42 - 22-Oct-26
Buy* 270 460.50p Automatic Execution
 08:26:52 - 22-Oct-26
Buy* 90 460.50p Automatic Execution
 08:26:52 - 22-Oct-26
Sell* 58 456.6065p Ordinary
 08:15:55 - 22-Oct-26
Buy* 250 456.50p Automatic Execution
 08:15:15 - 22-Oct-26
Buy* 623 456.50p Automatic Execution
 08:15:15 - 22-Oct-26
Sell* 950 454.00p Automatic Execution
 08:13:52 - 22-Oct-26
Sell* 3,157 455.00p Automatic Execution
 08:13:52 - 22-Oct-26
Sell* 125 455.00p Automatic Execution
 08:13:52 - 22-Oct-26
Sell* 1,718 455.00p Automatic Execution
 08:13:52 - 22-Oct-26
Sell* 1,377 456.00p Automatic Execution
 08:13:52 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00