Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 530 259.00p Automatic Execution
 11:39:02 - 03-Jun-26
Sell* 21,237 259.082p Ordinary
 11:38:01 - 03-Jun-26
Buy* 100 260.00p Automatic Execution
 11:38:01 - 03-Jun-26
Sell* 554 259.50p Automatic Execution
 11:38:01 - 03-Jun-26
Unknown* 0 259.50p SI Trade
 11:37:35 - 03-Jun-26
Buy* 108 260.50p SI Trade
 11:08:31 - 03-Jun-26
Buy* 594 260.00p Automatic Execution
 11:08:28 - 03-Jun-26
Buy* 227 258.50p Automatic Execution
 10:47:20 - 03-Jun-26
Sell* 454 257.6476p Ordinary
 10:43:22 - 03-Jun-26
Unknown* 2,153 259.00p OTC Trade
 10:36:19 - 03-Jun-26
Buy* 2,153 259.00p SI Trade
 10:36:19 - 03-Jun-26
Buy* 1,012 259.50p SI Trade
 10:34:46 - 03-Jun-26
Sell* 406 258.00p Automatic Execution
 10:34:45 - 03-Jun-26
Sell* 12 258.00p Automatic Execution
 10:34:45 - 03-Jun-26
Sell* 766 258.685p Ordinary
 10:29:51 - 03-Jun-26
Sell* 390 258.00p Automatic Execution
 10:24:30 - 03-Jun-26
Sell* 125 258.50p Automatic Execution
 10:24:30 - 03-Jun-26
Sell* 572 258.50p Automatic Execution
 10:24:30 - 03-Jun-26
Sell* 533 258.00p Automatic Execution
 10:24:30 - 03-Jun-26
Buy* 342 259.00p Automatic Execution
 10:20:30 - 03-Jun-26
Buy* 600 259.00p Automatic Execution
 10:20:30 - 03-Jun-26
Sell* 875 259.00p Automatic Execution
 10:18:12 - 03-Jun-26
Sell* 3 259.00p Automatic Execution
 10:18:12 - 03-Jun-26
Sell* 4 259.00p Automatic Execution
 10:18:12 - 03-Jun-26
Sell* 600 259.50p Automatic Execution
 10:17:43 - 03-Jun-26
Buy* 300 260.44p Ordinary
 09:46:57 - 03-Jun-26
Buy* 1,200 260.44p Ordinary
 09:39:33 - 03-Jun-26
Buy* 38 260.6775p Ordinary
 09:32:24 - 03-Jun-26
Sell* 59 259.8096p Ordinary
 09:31:59 - 03-Jun-26
Buy* 7 260.80p Ordinary
 09:28:43 - 03-Jun-26
Buy* 382 260.80p Ordinary
 09:28:19 - 03-Jun-26
Sell* 38 259.00p SI Trade
 09:09:20 - 03-Jun-26
Sell* 2,253 259.792p Ordinary
 09:06:25 - 03-Jun-26
Buy* 3,750 260.935p Suspected BUY Trade
 09:04:06 - 03-Jun-26
Buy* 768 260.368p Ordinary
 09:00:56 - 03-Jun-26
Sell* 366 260.00p Automatic Execution
 08:59:39 - 03-Jun-26
Buy* 1 260.50p Automatic Execution
 08:58:56 - 03-Jun-26
Buy* 356 260.50p Automatic Execution
 08:58:56 - 03-Jun-26
Buy* 1,143 260.262p SI Trade
 08:57:15 - 03-Jun-26
Buy* 265 260.00p Automatic Execution
 08:56:29 - 03-Jun-26
Buy* 79 260.00p Automatic Execution
 08:56:29 - 03-Jun-26
Buy* 5,000 260.33p Ordinary
 08:56:28 - 03-Jun-26
Sell* 4 258.50p SI Trade
 08:55:36 - 03-Jun-26
Sell* 172 259.00p Automatic Execution
 08:54:09 - 03-Jun-26
Sell* 79 259.00p Automatic Execution
 08:54:09 - 03-Jun-26
Buy* 2 260.00p Automatic Execution
 08:54:09 - 03-Jun-26
Buy* 590 260.00p Automatic Execution
 08:54:09 - 03-Jun-26
Buy* 10,000 259.9842p Ordinary
 08:54:08 - 03-Jun-26
Unknown* 0 258.50p OTC Trade
 08:49:50 - 03-Jun-26
Buy* 3 259.44p Ordinary
 08:49:08 - 03-Jun-26
Buy* 134 259.00p Automatic Execution
 08:46:36 - 03-Jun-26
Buy* 166 259.00p Automatic Execution
 08:46:36 - 03-Jun-26
Buy* 1 259.00p Automatic Execution
 08:46:36 - 03-Jun-26
Sell* 633 258.50p Automatic Execution
 08:46:25 - 03-Jun-26
Sell* 119 258.50p Automatic Execution
 08:46:25 - 03-Jun-26
Sell* 1,500 258.8805p Ordinary
 08:44:54 - 03-Jun-26
Sell* 25 258.78p Ordinary
 08:42:51 - 03-Jun-26
Buy* 1,916 259.149p Ordinary
 08:42:47 - 03-Jun-26
Buy* 4 259.22p Ordinary
 08:41:28 - 03-Jun-26
Buy* 1 259.22p Ordinary
 08:37:07 - 03-Jun-26
Sell* 147 259.00p Automatic Execution
 08:36:58 - 03-Jun-26
Sell* 1,081 259.6015p Ordinary
 08:35:15 - 03-Jun-26
Unknown* 0 260.50p OTC Trade
 08:32:51 - 03-Jun-26
Sell* 20 260.00p Automatic Execution
 08:32:04 - 03-Jun-26
Sell* 501 260.00p Automatic Execution
 08:32:04 - 03-Jun-26
Buy* 414 260.50p Automatic Execution
 08:28:20 - 03-Jun-26
Sell* 251 260.50p Automatic Execution
 08:28:20 - 03-Jun-26
Sell* 590 260.50p Automatic Execution
 08:26:20 - 03-Jun-26
Sell* 33 261.50p Automatic Execution
 08:25:51 - 03-Jun-26
Sell* 123 261.50p Automatic Execution
 08:25:51 - 03-Jun-26
Sell* 7 261.944p Ordinary
 08:25:44 - 03-Jun-26
Buy* 146 261.50p Automatic Execution
 08:25:26 - 03-Jun-26
Buy* 177 261.50p Automatic Execution
 08:25:26 - 03-Jun-26
Buy* 300 261.00p Automatic Execution
 08:25:23 - 03-Jun-26
Buy* 347 261.00p Automatic Execution
 08:25:23 - 03-Jun-26
Buy* 356 261.00p Automatic Execution
 08:25:23 - 03-Jun-26
Sell* 223 260.50p Automatic Execution
 08:25:01 - 03-Jun-26
Sell* 167 260.00p Automatic Execution
 08:24:39 - 03-Jun-26
Sell* 356 260.00p Automatic Execution
 08:24:39 - 03-Jun-26
Buy* 296 260.50p Automatic Execution
 08:24:39 - 03-Jun-26
Buy* 28 260.50p Automatic Execution
 08:24:39 - 03-Jun-26
Buy* 21 260.50p Automatic Execution
 08:24:39 - 03-Jun-26
Unknown* 0 261.00p SI Trade
 08:24:36 - 03-Jun-26
Sell* 7 260.50p Automatic Execution
 08:24:36 - 03-Jun-26
Sell* 266 260.00p SI Trade
 08:24:21 - 03-Jun-26
Sell* 798 260.00p Automatic Execution
 08:24:20 - 03-Jun-26
Sell* 2,010 260.50p Automatic Execution
 08:24:20 - 03-Jun-26
Sell* 2,488 260.50p Automatic Execution
 08:24:20 - 03-Jun-26
Sell* 270 261.00p Automatic Execution
 08:24:20 - 03-Jun-26
Unknown* 0 262.50p SI Trade
 08:23:29 - 03-Jun-26
Sell* 230 261.00p Automatic Execution
 08:23:29 - 03-Jun-26
Buy* 11 262.08p Ordinary
 08:21:32 - 03-Jun-26
Sell* 330 262.00p Automatic Execution
 08:18:39 - 03-Jun-26
Sell* 633 262.50p Automatic Execution
 08:18:39 - 03-Jun-26
Sell* 400 262.50p Automatic Execution
 08:18:39 - 03-Jun-26
Sell* 330 263.00p Automatic Execution
 08:18:39 - 03-Jun-26
Sell* 332 263.00p Automatic Execution
 08:18:39 - 03-Jun-26
Sell* 52 261.50p SI Trade
 08:18:29 - 03-Jun-26
Sell* 1,899 264.00p Automatic Execution
 08:18:27 - 03-Jun-26
Sell* 210 264.50p Automatic Execution
 08:18:27 - 03-Jun-26
Sell* 246 264.50p Automatic Execution
 08:18:27 - 03-Jun-26
Sell* 100 264.50p Automatic Execution
 08:18:27 - 03-Jun-26
Unknown* 390 265.50p SI Trade
 08:18:17 - 03-Jun-26
Sell* 953 265.00p Automatic Execution
 08:18:17 - 03-Jun-26
Sell* 163 265.00p Automatic Execution
 08:18:17 - 03-Jun-26
Unknown* 5 263.50p OTC Trade
 08:10:10 - 03-Jun-26
Sell* 5 263.50p SI Trade
 08:10:10 - 03-Jun-26
Sell* 1,328 264.90p Ordinary
 08:08:50 - 03-Jun-26
Sell* 5,000 265.227p Ordinary
 08:03:06 - 03-Jun-26
Unknown* 0 263.00p SI Trade
 08:01:01 - 03-Jun-26
Unknown* 0 276.50p OTC Trade
 08:00:19 - 03-Jun-26
Unknown* 26 260.50p OTC Trade
 08:00:17 - 03-Jun-26
Unknown* 1 260.00p OTC Trade
 08:00:17 - 03-Jun-26
Sell* 1,305 264.73p Ordinary
 08:00:17 - 03-Jun-26
Sell* 2,035 261.00p Uncrossing Trade
 08:00:11 - 03-Jun-26
Buy* 3,884 268.452p SI Trade
Negotiated Trade
 16:47:03 - 02-Jun-26
Buy* 85,935 269.00p Suspected BUY Trade
 16:35:20 - 02-Jun-26
Buy* 200 266.50p Automatic Execution
 16:29:53 - 02-Jun-26
Buy* 437 266.50p Automatic Execution
 16:29:53 - 02-Jun-26
Buy* 307 266.50p Automatic Execution
 16:29:53 - 02-Jun-26
Sell* 94 265.50p Automatic Execution
 16:29:51 - 02-Jun-26
Sell* 328 265.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 358 267.00p SI Trade
 16:29:37 - 02-Jun-26
Buy* 2 267.00p SI Trade
 16:29:02 - 02-Jun-26
Buy* 2 267.00p SI Trade
 16:29:01 - 02-Jun-26
Buy* 105 267.00p SI Trade
 16:29:00 - 02-Jun-26
Unknown* 0 267.00p SI Trade
 16:28:34 - 02-Jun-26
Sell* 357 265.50p Automatic Execution
 16:28:34 - 02-Jun-26
Sell* 228 265.8674p Ordinary
 16:17:26 - 02-Jun-26
Buy* 2,635 266.5692p Ordinary
 16:15:25 - 02-Jun-26
Buy* 563 266.00p Automatic Execution
 16:15:23 - 02-Jun-26
Buy* 552 265.50p Automatic Execution
 16:15:22 - 02-Jun-26
Buy* 53 265.50p Automatic Execution
 16:15:22 - 02-Jun-26
Buy* 136 265.50p Automatic Execution
 16:15:22 - 02-Jun-26
Buy* 467 265.00p Automatic Execution
 16:15:12 - 02-Jun-26
Buy* 70 265.00p Automatic Execution
 16:15:12 - 02-Jun-26
Buy* 1,500 265.00p Automatic Execution
 16:15:12 - 02-Jun-26
Buy* 572 264.50p Automatic Execution
 16:15:05 - 02-Jun-26
Buy* 534 264.50p Automatic Execution
 16:15:05 - 02-Jun-26
Sell* 1,100 264.00p Automatic Execution
 16:14:54 - 02-Jun-26
Sell* 167 264.00p Automatic Execution
 16:14:54 - 02-Jun-26
Sell* 366 264.00p Automatic Execution
 16:14:54 - 02-Jun-26
Unknown* 0 265.00p SI Trade
 16:14:35 - 02-Jun-26
Buy* 909 265.00p SI Trade
 16:09:44 - 02-Jun-26
Unknown* 132 265.00p OTC Trade
 16:09:19 - 02-Jun-26
Buy* 132 265.00p SI Trade
 16:09:19 - 02-Jun-26
Buy* 90 265.00p SI Trade
 16:08:44 - 02-Jun-26
Buy* 1 265.00p SI Trade
 16:05:44 - 02-Jun-26
Sell* 497 265.00p Automatic Execution
 15:59:19 - 02-Jun-26
Sell* 300 265.00p Automatic Execution
 15:59:19 - 02-Jun-26
Buy* 501 266.00p SI Trade
 15:57:35 - 02-Jun-26
Buy* 90 265.50p Automatic Execution
 15:51:41 - 02-Jun-26
Buy* 289 265.50p Automatic Execution
 15:51:41 - 02-Jun-26
Buy* 282 265.50p Automatic Execution
 15:51:41 - 02-Jun-26
Buy* 27 265.50p Automatic Execution
 15:51:41 - 02-Jun-26
Buy* 155 265.50p SI Trade
 15:47:06 - 02-Jun-26
Buy* 39 265.00p Automatic Execution
 15:47:06 - 02-Jun-26
Buy* 499 265.00p Automatic Execution
 15:47:06 - 02-Jun-26
Sell* 100 264.00p Automatic Execution
 15:32:14 - 02-Jun-26
Sell* 293 264.00p Automatic Execution
 15:32:14 - 02-Jun-26
Buy* 5 265.50p SI Trade
 15:31:49 - 02-Jun-26
Buy* 190 265.00p Automatic Execution
 15:27:22 - 02-Jun-26
Buy* 218 265.00p Automatic Execution
 15:27:22 - 02-Jun-26
Buy* 116 265.00p Automatic Execution
 15:27:22 - 02-Jun-26
Buy* 86 264.50p Automatic Execution
 15:27:14 - 02-Jun-26
Buy* 8 264.50p Automatic Execution
 15:27:14 - 02-Jun-26
Buy* 1,500 264.50p Automatic Execution
 15:27:14 - 02-Jun-26
Buy* 170 264.50p Automatic Execution
 15:27:11 - 02-Jun-26
Sell* 507 264.50p Automatic Execution
 15:27:11 - 02-Jun-26
Sell* 7 264.50p Automatic Execution
 15:27:11 - 02-Jun-26
Sell* 243 264.50p Automatic Execution
 15:27:11 - 02-Jun-26
Buy* 200 265.00p Automatic Execution
 15:11:00 - 02-Jun-26
Buy* 368 265.00p Automatic Execution
 15:11:00 - 02-Jun-26
Buy* 513 264.50p Automatic Execution
 15:09:23 - 02-Jun-26
Buy* 170 264.50p Automatic Execution
 15:09:23 - 02-Jun-26
Sell* 95 264.00p Automatic Execution
 15:09:23 - 02-Jun-26
Sell* 100 264.00p Automatic Execution
 15:09:23 - 02-Jun-26
Sell* 390 264.00p Automatic Execution
 15:09:23 - 02-Jun-26
Sell* 719 264.00p Automatic Execution
 15:09:23 - 02-Jun-26
Buy* 59 264.50p Automatic Execution
 15:03:02 - 02-Jun-26
Buy* 411 264.50p Automatic Execution
 15:03:02 - 02-Jun-26
Buy* 157 264.50p Automatic Execution
 15:03:02 - 02-Jun-26
Buy* 197 264.50p Automatic Execution
 15:03:02 - 02-Jun-26
Buy* 508 264.50p Automatic Execution
 15:03:02 - 02-Jun-26
Sell* 565 264.50p Automatic Execution
 14:53:07 - 02-Jun-26
Sell* 92 264.50p Automatic Execution
 14:53:07 - 02-Jun-26
Unknown* 16 264.50p OTC Trade
 14:46:54 - 02-Jun-26
Sell* 16 264.50p SI Trade
 14:46:54 - 02-Jun-26
Unknown* 2 264.50p OTC Trade
 14:44:17 - 02-Jun-26
Sell* 239 265.00p Automatic Execution
 14:39:34 - 02-Jun-26
Sell* 197 265.00p Automatic Execution
 14:39:34 - 02-Jun-26
Buy* 159 265.50p Automatic Execution
 14:39:34 - 02-Jun-26
Buy* 592 265.50p Automatic Execution
 14:39:34 - 02-Jun-26
Buy* 59 265.50p Automatic Execution
 14:39:34 - 02-Jun-26
Buy* 23 265.50p Automatic Execution
 14:39:34 - 02-Jun-26
Unknown* 15 264.50p OTC Trade
 14:37:12 - 02-Jun-26
Sell* 15 264.50p SI Trade
 14:37:12 - 02-Jun-26
Sell* 680 265.00p Automatic Execution
 14:35:04 - 02-Jun-26
Buy* 671 265.00p Automatic Execution
 14:35:04 - 02-Jun-26
Buy* 576 265.00p Automatic Execution
 14:35:00 - 02-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04