Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,897 396.00p Suspected BUY Trade
 16:35:23 - 21-Aug-26
Sell* 74 394.00p Automatic Execution
 16:29:40 - 21-Aug-26
Sell* 30 394.00p Automatic Execution
 16:29:05 - 21-Aug-26
Sell* 45 394.00p Automatic Execution
 16:29:05 - 21-Aug-26
Sell* 1 394.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 14 394.00p SI Trade
 16:29:01 - 21-Aug-26
Buy* 984 394.00p Automatic Execution
 16:28:54 - 21-Aug-26
Sell* 216 394.00p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 209 395.00p Automatic Execution
 16:28:49 - 21-Aug-26
Sell* 1,200 394.01p Ordinary
 16:28:39 - 21-Aug-26
Sell* 342 394.50p Automatic Execution
 16:22:50 - 21-Aug-26
Sell* 211 394.50p Automatic Execution
 16:22:50 - 21-Aug-26
Sell* 62 394.50p Automatic Execution
 16:22:50 - 21-Aug-26
Sell* 425 394.50p Automatic Execution
 16:22:50 - 21-Aug-26
Sell* 113 394.50p Automatic Execution
 16:22:50 - 21-Aug-26
Buy* 335 395.50p Automatic Execution
 16:22:19 - 21-Aug-26
Buy* 114 395.50p Automatic Execution
 16:22:19 - 21-Aug-26
Buy* 113 395.50p Automatic Execution
 16:22:19 - 21-Aug-26
Sell* 96 394.50p Automatic Execution
 16:22:19 - 21-Aug-26
Sell* 30 394.50p Automatic Execution
 16:22:19 - 21-Aug-26
Sell* 22 394.50p Automatic Execution
 16:22:19 - 21-Aug-26
Sell* 367 395.00p Automatic Execution
 16:16:04 - 21-Aug-26
Buy* 10 395.50p Automatic Execution
 16:15:19 - 21-Aug-26
Buy* 2 395.50p Automatic Execution
 16:15:19 - 21-Aug-26
Buy* 162 395.50p Automatic Execution
 16:15:19 - 21-Aug-26
Sell* 5,116 393.29p Negotiated Trade
 16:14:56 - 21-Aug-26
Buy* 253 394.5951p Ordinary
 16:14:04 - 21-Aug-26
Sell* 5,116 393.313p Negotiated Trade
 16:13:27 - 21-Aug-26
Sell* 1,766 393.636p SI Trade
 16:11:21 - 21-Aug-26
Sell* 1,176 393.8035p Ordinary
 16:07:37 - 21-Aug-26
Sell* 400 393.8035p Ordinary
 16:07:27 - 21-Aug-26
Buy* 950 394.45p Ordinary
 16:02:06 - 21-Aug-26
Sell* 1,575 393.805p Ordinary
 15:59:27 - 21-Aug-26
Sell* 170 393.802p Negotiated Trade
 15:55:07 - 21-Aug-26
Buy* 2,372 394.1518p Ordinary
 15:48:46 - 21-Aug-26
Buy* 9 394.50p Automatic Execution
 15:48:11 - 21-Aug-26
Buy* 96 394.50p Automatic Execution
 15:48:11 - 21-Aug-26
Buy* 31 394.50p Automatic Execution
 15:48:11 - 21-Aug-26
Buy* 97 394.50p Automatic Execution
 15:48:11 - 21-Aug-26
Buy* 36 394.50p Automatic Execution
 15:48:11 - 21-Aug-26
Buy* 97 394.50p Automatic Execution
 15:48:11 - 21-Aug-26
Buy* 106 394.50p Automatic Execution
 15:48:11 - 21-Aug-26
Buy* 127 394.50p Automatic Execution
 15:48:11 - 21-Aug-26
Buy* 133 394.50p Automatic Execution
 15:48:11 - 21-Aug-26
Unknown* 3 392.50p OTC Trade
 15:47:23 - 21-Aug-26
Sell* 4 392.50p SI Trade
 15:47:23 - 21-Aug-26
Sell* 15 392.50p SI Trade
 15:47:00 - 21-Aug-26
Buy* 400 395.50p SI Trade
 15:41:14 - 21-Aug-26
Buy* 560 394.1533p Ordinary
 15:38:37 - 21-Aug-26
Buy* 6 396.00p SI Trade
 15:37:21 - 21-Aug-26
Unknown* 10 392.50p OTC Trade
 15:35:38 - 21-Aug-26
Unknown* 0 392.50p OTC Trade
 15:35:38 - 21-Aug-26
Unknown* 0 392.50p OTC Trade
 15:35:38 - 21-Aug-26
Unknown* 5 392.50p OTC Trade
 15:35:38 - 21-Aug-26
Unknown* 0 392.50p OTC Trade
 15:35:38 - 21-Aug-26
Unknown* 0 392.50p OTC Trade
 15:35:38 - 21-Aug-26
Unknown* 1 392.50p OTC Trade
 15:35:38 - 21-Aug-26
Unknown* 0 392.50p OTC Trade
 15:35:38 - 21-Aug-26
Unknown* 5 392.50p OTC Trade
 15:35:38 - 21-Aug-26
Unknown* 0 392.50p OTC Trade
 15:35:38 - 21-Aug-26
Sell* 11 392.50p SI Trade
 15:35:38 - 21-Aug-26
Sell* 6 392.50p SI Trade
 15:35:38 - 21-Aug-26
Sell* 6 392.50p SI Trade
 15:35:38 - 21-Aug-26
Unknown* 3 396.50p OTC Trade
 15:25:10 - 21-Aug-26
Buy* 4 396.50p SI Trade
 15:25:10 - 21-Aug-26
Buy* 2 396.44p Ordinary
 15:19:42 - 21-Aug-26
Sell* 127 395.00p Automatic Execution
 15:19:08 - 21-Aug-26
Buy* 320 397.50p Automatic Execution
 15:19:08 - 21-Aug-26
Buy* 265 397.50p Automatic Execution
 15:19:08 - 21-Aug-26
Sell* 1,722 394.00p Automatic Execution
 15:19:07 - 21-Aug-26
Buy* 1,470 394.00p Automatic Execution
 15:19:07 - 21-Aug-26
Buy* 1,589 394.00p Automatic Execution
 15:19:07 - 21-Aug-26
Buy* 219 393.50p Automatic Execution
 15:19:07 - 21-Aug-26
Sell* 1,226 392.00p SI Trade
 15:18:53 - 21-Aug-26
Sell* 75 392.00p Automatic Execution
 15:18:53 - 21-Aug-26
Buy* 215 392.00p Automatic Execution
 15:18:53 - 21-Aug-26
Buy* 523 392.00p Automatic Execution
 15:18:53 - 21-Aug-26
Buy* 24 392.00p SI Trade
 15:18:39 - 21-Aug-26
Buy* 14 392.00p Automatic Execution
 15:18:39 - 21-Aug-26
Buy* 146 392.00p Automatic Execution
 15:18:39 - 21-Aug-26
Buy* 533 392.00p Automatic Execution
 15:18:39 - 21-Aug-26
Buy* 254 392.00p Automatic Execution
 15:18:39 - 21-Aug-26
Buy* 300 392.00p Automatic Execution
 15:18:39 - 21-Aug-26
Buy* 4,946 392.26p Ordinary
 15:18:37 - 21-Aug-26
Unknown* 12 392.00p OTC Trade
 14:50:23 - 21-Aug-26
Buy* 12 392.00p SI Trade
 14:50:23 - 21-Aug-26
Sell* 12 389.50p Automatic Execution
 14:48:56 - 21-Aug-26
Sell* 10 391.30p Ordinary
 14:44:29 - 21-Aug-26
Buy* 503 393.745p Ordinary
 14:36:44 - 21-Aug-26
Sell* 48 390.50p Automatic Execution
 14:34:51 - 21-Aug-26
Sell* 412 392.00p Automatic Execution
 14:33:56 - 21-Aug-26
Buy* 122 392.00p Automatic Execution
 14:30:21 - 21-Aug-26
Buy* 126 392.00p Automatic Execution
 14:30:21 - 21-Aug-26
Buy* 113 392.00p Automatic Execution
 14:30:21 - 21-Aug-26
Buy* 138 391.50p Automatic Execution
 14:30:21 - 21-Aug-26
Buy* 119 391.50p Automatic Execution
 14:30:21 - 21-Aug-26
Buy* 412 391.50p Automatic Execution
 14:30:21 - 21-Aug-26
Sell* 3,814 391.00p Automatic Execution
 14:28:26 - 21-Aug-26
Buy* 7 391.00p Automatic Execution
 14:28:26 - 21-Aug-26
Buy* 100 391.00p Automatic Execution
 14:28:26 - 21-Aug-26
Buy* 125 391.00p Automatic Execution
 14:28:26 - 21-Aug-26
Buy* 300 391.00p Automatic Execution
 14:28:26 - 21-Aug-26
Buy* 266 391.00p Automatic Execution
 14:28:26 - 21-Aug-26
Buy* 1,766 390.985p Ordinary
 14:28:00 - 21-Aug-26
Buy* 12 391.00p SI Trade
 14:18:31 - 21-Aug-26
Buy* 600 390.312p Suspected BUY Trade
 14:05:37 - 21-Aug-26
Sell* 363 390.00p Automatic Execution
 13:56:46 - 21-Aug-26
Sell* 153 390.00p Automatic Execution
 13:56:46 - 21-Aug-26
Buy* 2,372 390.975p Ordinary
 13:37:10 - 21-Aug-26
Buy* 25,357 392.376p Ordinary
 13:08:22 - 21-Aug-26
Buy* 1,474 390.50p Automatic Execution
 12:37:29 - 21-Aug-26
Buy* 1,317 390.50p Automatic Execution
 12:37:29 - 21-Aug-26
Buy* 371 390.00p Automatic Execution
 12:37:29 - 21-Aug-26
Buy* 7 390.00p Automatic Execution
 12:37:29 - 21-Aug-26
Buy* 74 390.00p Automatic Execution
 12:37:29 - 21-Aug-26
Buy* 317 390.00p Automatic Execution
 12:37:29 - 21-Aug-26
Buy* 5,120 390.5703p Ordinary
 12:37:28 - 21-Aug-26
Buy* 179 389.94p Ordinary
 12:29:47 - 21-Aug-26
Sell* 5 388.00p Automatic Execution
 12:28:21 - 21-Aug-26
Buy* 73 388.00p Automatic Execution
 11:59:26 - 21-Aug-26
Buy* 1,737 388.00p Automatic Execution
 11:59:26 - 21-Aug-26
Buy* 1,620 388.00p Automatic Execution
 11:59:26 - 21-Aug-26
Buy* 377 387.50p Automatic Execution
 11:59:26 - 21-Aug-26
Buy* 9 387.50p Automatic Execution
 11:59:26 - 21-Aug-26
Buy* 382 387.50p Automatic Execution
 11:59:26 - 21-Aug-26
Buy* 114 387.50p Automatic Execution
 11:59:26 - 21-Aug-26
Buy* 258 387.50p Ordinary
 11:58:37 - 21-Aug-26
Sell* 171 388.00p Automatic Execution
 11:42:19 - 21-Aug-26
Sell* 1,025 388.00p Automatic Execution
 11:42:19 - 21-Aug-26
Sell* 98 388.50p Automatic Execution
 11:42:19 - 21-Aug-26
Sell* 399 389.00p Automatic Execution
 11:42:19 - 21-Aug-26
Buy* 189 389.50p Automatic Execution
 11:41:58 - 21-Aug-26
Buy* 200 389.50p Automatic Execution
 11:26:03 - 21-Aug-26
Buy* 257 389.99p Ordinary
 11:12:05 - 21-Aug-26
Buy* 104 390.00p Automatic Execution
 11:10:03 - 21-Aug-26
Buy* 100 390.00p Automatic Execution
 11:10:03 - 21-Aug-26
Buy* 261 390.00p Automatic Execution
 11:10:03 - 21-Aug-26
Buy* 385 389.50p Automatic Execution
 11:06:57 - 21-Aug-26
Buy* 192 389.50p Automatic Execution
 11:06:57 - 21-Aug-26
Buy* 99 389.50p Automatic Execution
 11:06:48 - 21-Aug-26
Buy* 8 389.50p Automatic Execution
 11:06:48 - 21-Aug-26
Sell* 1,701 389.50p Automatic Execution
 11:06:33 - 21-Aug-26
Sell* 1,468 389.50p Automatic Execution
 11:06:33 - 21-Aug-26
Sell* 61 390.00p Automatic Execution
 11:06:33 - 21-Aug-26
Sell* 224 390.50p Automatic Execution
 10:58:58 - 21-Aug-26
Sell* 290 390.50p Automatic Execution
 10:58:57 - 21-Aug-26
Sell* 160 391.00p Automatic Execution
 10:58:56 - 21-Aug-26
Sell* 22 391.00p Automatic Execution
 10:58:56 - 21-Aug-26
Buy* 21 391.50p Automatic Execution
 10:52:30 - 21-Aug-26
Buy* 7 391.50p Automatic Execution
 10:52:30 - 21-Aug-26
Buy* 252 391.50p Automatic Execution
 10:52:30 - 21-Aug-26
Buy* 95 391.00p Automatic Execution
 10:51:11 - 21-Aug-26
Buy* 200 391.00p Automatic Execution
 10:51:11 - 21-Aug-26
Buy* 375 391.00p Automatic Execution
 10:50:56 - 21-Aug-26
Buy* 300 391.00p Automatic Execution
 10:50:56 - 21-Aug-26
Buy* 256 391.379p Ordinary
 10:49:26 - 21-Aug-26
Buy* 300 391.00p Automatic Execution
 10:35:05 - 21-Aug-26
Buy* 200 391.50p SI Trade
 10:31:57 - 21-Aug-26
Sell* 40 391.50p Automatic Execution
 10:26:54 - 21-Aug-26
Buy* 100 392.00p Automatic Execution
 10:19:13 - 21-Aug-26
Buy* 200 392.00p Automatic Execution
 10:18:55 - 21-Aug-26
Sell* 279 391.50p Automatic Execution
 10:05:19 - 21-Aug-26
Sell* 348 391.50p Automatic Execution
 10:05:19 - 21-Aug-26
Sell* 300 391.50p Automatic Execution
 10:05:19 - 21-Aug-26
Buy* 74 392.00p Automatic Execution
 10:03:11 - 21-Aug-26
Buy* 226 392.00p Automatic Execution
 10:02:51 - 21-Aug-26
Buy* 370 392.00p Automatic Execution
 10:02:46 - 21-Aug-26
Buy* 174 392.00p Automatic Execution
 10:02:46 - 21-Aug-26
Buy* 15,000 393.447p SI Trade
 10:02:46 - 21-Aug-26
Buy* 287 392.00p Automatic Execution
 10:02:46 - 21-Aug-26
Buy* 11 392.00p Automatic Execution
 10:02:46 - 21-Aug-26
Buy* 300 392.00p Automatic Execution
 09:42:51 - 21-Aug-26
Buy* 210 392.00p Automatic Execution
 09:42:48 - 21-Aug-26
Sell* 25 391.00p SI Trade
 08:42:31 - 21-Aug-26
Sell* 92 393.50p Automatic Execution
 08:38:26 - 21-Aug-26
Sell* 220 393.50p Automatic Execution
 08:38:26 - 21-Aug-26
Sell* 349 393.50p Automatic Execution
 08:38:26 - 21-Aug-26
Sell* 145 393.50p Automatic Execution
 08:38:26 - 21-Aug-26
Sell* 550 394.20p Ordinary
 08:36:05 - 21-Aug-26
Buy* 416 394.00p Automatic Execution
 08:34:34 - 21-Aug-26
Buy* 300 394.00p Automatic Execution
 08:34:34 - 21-Aug-26
Buy* 24 394.00p Automatic Execution
 08:34:34 - 21-Aug-26
Buy* 126 393.98p Ordinary
 08:34:08 - 21-Aug-26
Unknown* 328 393.25p OTC Trade
 08:33:51 - 21-Aug-26
Unknown* 328 393.25p SI Trade
 08:33:51 - 21-Aug-26
Sell* 6 392.74p Ordinary
 08:33:11 - 21-Aug-26
Sell* 1 392.74p Ordinary
 08:31:08 - 21-Aug-26
Unknown* 5,976 393.25p SI Trade
 08:29:32 - 21-Aug-26
Unknown* 5,976 393.25p OTC Trade
 08:29:32 - 21-Aug-26
Sell* 635 395.00p Automatic Execution
 08:29:07 - 21-Aug-26
Sell* 170 395.00p Automatic Execution
 08:29:07 - 21-Aug-26
Sell* 254 395.00p Automatic Execution
 08:29:07 - 21-Aug-26
Sell* 7 395.24p Ordinary
 08:26:54 - 21-Aug-26
Buy* 500 396.50p Automatic Execution
 08:25:45 - 21-Aug-26
Buy* 25,682 397.50p Ordinary
 08:23:33 - 21-Aug-26
Buy* 525 398.00p Automatic Execution
 08:23:31 - 21-Aug-26
Sell* 108 397.50p Automatic Execution
 08:23:31 - 21-Aug-26
Sell* 1,364 398.00p Automatic Execution
 08:23:31 - 21-Aug-26
Sell* 1,597 398.00p Automatic Execution
 08:23:31 - 21-Aug-26
Sell* 294 398.50p Automatic Execution
 08:23:31 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40