Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 231.34p SI Trade
 08:27:09 - 16-Mar-26
Sell* 100 231.00p Ordinary
 08:26:50 - 16-Mar-26
Sell* 2,163 231.108p Ordinary
 08:23:46 - 16-Mar-26
Sell* 215 231.352p Ordinary
 08:21:03 - 16-Mar-26
Sell* 100 231.00p Ordinary
 08:20:08 - 16-Mar-26
Buy* 10 233.00p SI Trade
 08:16:46 - 16-Mar-26
Buy* 42 233.00p SI Trade
 08:08:43 - 16-Mar-26
Sell* 1,000 232.00p Automatic Execution
 08:05:15 - 16-Mar-26
Sell* 5 230.00p SI Trade
 08:05:03 - 16-Mar-26
Unknown* 0 230.00p SI Trade
 08:05:03 - 16-Mar-26
Buy* 4 234.50p SI Trade
 08:05:03 - 16-Mar-26
Unknown* 0 234.50p SI Trade
 08:05:03 - 16-Mar-26
Sell* 1 230.00p SI Trade
 08:05:03 - 16-Mar-26
Unknown* 0 234.50p SI Trade
 08:05:03 - 16-Mar-26
Sell* 19 230.00p SI Trade
 08:05:03 - 16-Mar-26
Sell* 8 230.00p SI Trade
 08:05:03 - 16-Mar-26
Sell* 38 230.00p SI Trade
 08:05:03 - 16-Mar-26
Buy* 3 234.50p SI Trade
 08:05:03 - 16-Mar-26
Sell* 88 231.896p SI Trade
 08:00:10 - 16-Mar-26
Unknown* 17 230.00p OTC Trade
 08:00:10 - 16-Mar-26
Unknown* 30 230.00p OTC Trade
 08:00:10 - 16-Mar-26
Sell* 4 231.882p SI Trade
 08:00:10 - 16-Mar-26
Unknown* 19 230.00p OTC Trade
 08:00:09 - 16-Mar-26
Unknown* 9 230.00p OTC Trade
 08:00:09 - 16-Mar-26
Unknown* 0 230.00p OTC Trade
 08:00:09 - 16-Mar-26
Unknown* 1,000 232.50p OTC Trade
 17:09:11 - 13-Mar-26
Buy* 9,224 232.50p Ordinary
 16:49:19 - 13-Mar-26
Buy* 24,227 232.50p Suspected BUY Trade
 16:35:04 - 13-Mar-26
Buy* 600 231.343p Suspected BUY Trade
 16:29:43 - 13-Mar-26
Buy* 500 231.341p Suspected BUY Trade
 16:27:53 - 13-Mar-26
Buy* 12 232.00p SI Trade
 16:26:18 - 13-Mar-26
Buy* 84 231.50p Automatic Execution
 16:21:49 - 13-Mar-26
Sell* 424 231.00p Automatic Execution
 16:21:49 - 13-Mar-26
Sell* 195 231.00p Automatic Execution
 16:21:49 - 13-Mar-26
Sell* 420 231.00p Automatic Execution
 16:21:49 - 13-Mar-26
Buy* 1 232.00p Automatic Execution
 16:14:44 - 13-Mar-26
Buy* 4 232.00p Automatic Execution
 16:13:56 - 13-Mar-26
Buy* 53 232.00p Automatic Execution
 16:13:51 - 13-Mar-26
Buy* 30 232.00p Automatic Execution
 16:13:49 - 13-Mar-26
Buy* 377 232.00p Automatic Execution
 16:13:39 - 13-Mar-26
Buy* 27 232.00p Automatic Execution
 16:13:39 - 13-Mar-26
Buy* 110 232.00p SI Trade
 16:13:39 - 13-Mar-26
Sell* 27 231.50p Automatic Execution
 16:13:38 - 13-Mar-26
Buy* 27 232.00p Automatic Execution
 16:13:38 - 13-Mar-26
Sell* 360 231.50p Automatic Execution
 16:13:38 - 13-Mar-26
Sell* 2,238 231.50p Automatic Execution
 16:13:38 - 13-Mar-26
Sell* 600 231.50p Automatic Execution
 16:13:38 - 13-Mar-26
Sell* 1,800 231.50p Automatic Execution
 16:13:38 - 13-Mar-26
Sell* 362 231.50p Automatic Execution
 16:13:38 - 13-Mar-26
Buy* 5 232.50p Automatic Execution
 16:13:08 - 13-Mar-26
Buy* 2 232.50p Automatic Execution
 16:12:57 - 13-Mar-26
Buy* 65 232.50p Automatic Execution
 16:12:57 - 13-Mar-26
Buy* 5 232.50p Automatic Execution
 16:12:18 - 13-Mar-26
Buy* 65 232.50p Automatic Execution
 16:12:09 - 13-Mar-26
Buy* 2 232.50p Automatic Execution
 16:10:33 - 13-Mar-26
Unknown* 111 232.50p OTC Trade
 16:09:46 - 13-Mar-26
Buy* 28 232.50p Automatic Execution
 16:09:09 - 13-Mar-26
Buy* 3 232.50p Automatic Execution
 16:06:39 - 13-Mar-26
Buy* 38 232.50p Automatic Execution
 16:06:34 - 13-Mar-26
Sell* 5,000 232.00p Ordinary
 16:05:56 - 13-Mar-26
Buy* 27 232.50p Automatic Execution
 16:05:55 - 13-Mar-26
Buy* 1 232.50p Automatic Execution
 16:05:37 - 13-Mar-26
Buy* 372 232.50p Automatic Execution
 16:05:35 - 13-Mar-26
Sell* 324 232.00p Automatic Execution
 16:05:34 - 13-Mar-26
Sell* 104 232.00p Automatic Execution
 16:05:34 - 13-Mar-26
Buy* 12 232.50p Automatic Execution
 16:05:34 - 13-Mar-26
Sell* 44 232.00p Automatic Execution
 16:05:34 - 13-Mar-26
Sell* 156 232.00p Automatic Execution
 16:05:34 - 13-Mar-26
Buy* 2 232.50p Automatic Execution
 16:04:46 - 13-Mar-26
Buy* 27 232.50p Automatic Execution
 16:03:26 - 13-Mar-26
Sell* 358 232.00p Automatic Execution
 16:03:26 - 13-Mar-26
Buy* 4 232.50p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 51 232.50p Automatic Execution
 16:02:56 - 13-Mar-26
Sell* 15,000 232.31p Ordinary
 16:02:51 - 13-Mar-26
Buy* 7 232.50p Automatic Execution
 16:02:49 - 13-Mar-26
Buy* 15 233.00p Automatic Execution
 16:02:36 - 13-Mar-26
Buy* 200 232.50p Automatic Execution
 16:02:36 - 13-Mar-26
Buy* 4,000 232.763p Suspected BUY Trade
 15:59:15 - 13-Mar-26
Buy* 3 233.00p Automatic Execution
 15:55:36 - 13-Mar-26
Buy* 33 233.00p Automatic Execution
 15:54:47 - 13-Mar-26
Buy* 1 233.50p Automatic Execution
 15:48:03 - 13-Mar-26
Buy* 6 233.50p Automatic Execution
 15:47:45 - 13-Mar-26
Buy* 79 233.50p Automatic Execution
 15:47:42 - 13-Mar-26
Buy* 43 233.50p Automatic Execution
 15:47:41 - 13-Mar-26
Sell* 275 233.00p Automatic Execution
 15:47:41 - 13-Mar-26
Sell* 573 233.00p Automatic Execution
 15:47:41 - 13-Mar-26
Buy* 2 233.50p Automatic Execution
 15:47:32 - 13-Mar-26
Buy* 20 233.50p Automatic Execution
 15:47:21 - 13-Mar-26
Buy* 273 233.50p Automatic Execution
 15:47:20 - 13-Mar-26
Buy* 383 233.00p Automatic Execution
 15:47:19 - 13-Mar-26
Buy* 116 233.00p Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 155 232.00p Automatic Execution
 15:46:45 - 13-Mar-26
Buy* 155 232.50p Automatic Execution
 15:46:45 - 13-Mar-26
Sell* 362 232.00p Automatic Execution
 15:46:45 - 13-Mar-26
Buy* 1 233.00p Automatic Execution
 15:46:44 - 13-Mar-26
Buy* 13 233.00p Automatic Execution
 15:35:33 - 13-Mar-26
Buy* 3 233.00p Automatic Execution
 15:35:26 - 13-Mar-26
Buy* 46 233.00p Automatic Execution
 15:35:25 - 13-Mar-26
Buy* 3 232.50p Automatic Execution
 15:35:16 - 13-Mar-26
Buy* 130 232.50p Automatic Execution
 15:35:16 - 13-Mar-26
Buy* 7 232.50p Automatic Execution
 15:35:16 - 13-Mar-26
Buy* 2 232.50p Automatic Execution
 15:31:06 - 13-Mar-26
Buy* 26 232.50p Automatic Execution
 15:31:05 - 13-Mar-26
Buy* 1 233.00p Automatic Execution
 15:12:18 - 13-Mar-26
Buy* 8 233.00p Automatic Execution
 15:12:08 - 13-Mar-26
Sell* 108 232.50p Automatic Execution
 15:12:00 - 13-Mar-26
Buy* 2 233.00p Automatic Execution
 15:12:00 - 13-Mar-26
Buy* 86 233.00p SI Trade
 15:11:43 - 13-Mar-26
Unknown* 0 232.50p OTC Trade
 15:09:39 - 13-Mar-26
Buy* 4 233.00p Automatic Execution
 15:07:04 - 13-Mar-26
Buy* 35 233.00p Automatic Execution
 15:07:01 - 13-Mar-26
Buy* 14 233.00p Automatic Execution
 15:06:52 - 13-Mar-26
Buy* 214 233.50p Ordinary
 15:06:35 - 13-Mar-26
Buy* 393 233.00p Automatic Execution
 15:06:33 - 13-Mar-26
Buy* 263 233.00p Automatic Execution
 15:06:33 - 13-Mar-26
Sell* 190 232.50p Automatic Execution
 15:06:32 - 13-Mar-26
Sell* 263 232.50p Automatic Execution
 15:06:32 - 13-Mar-26
Buy* 92 233.00p Automatic Execution
 15:06:32 - 13-Mar-26
Buy* 300 232.50p Automatic Execution
 15:06:31 - 13-Mar-26
Buy* 122 233.00p Automatic Execution
 15:06:03 - 13-Mar-26
Sell* 331 232.00p Automatic Execution
 15:06:03 - 13-Mar-26
Sell* 500 232.00p Automatic Execution
 15:06:03 - 13-Mar-26
Buy* 38 233.00p Automatic Execution
 15:06:00 - 13-Mar-26
Sell* 2,860 232.00p Automatic Execution
 15:06:00 - 13-Mar-26
Sell* 2,931 232.00p Automatic Execution
 15:06:00 - 13-Mar-26
Sell* 588 232.00p Automatic Execution
 15:06:00 - 13-Mar-26
Sell* 448 232.50p Automatic Execution
 15:06:00 - 13-Mar-26
Sell* 41 232.50p Automatic Execution
 15:06:00 - 13-Mar-26
Sell* 290 232.50p Automatic Execution
 15:06:00 - 13-Mar-26
Sell* 220 232.50p SI Trade
 14:55:09 - 13-Mar-26
Buy* 1 233.50p Automatic Execution
 14:53:09 - 13-Mar-26
Buy* 11 233.50p Automatic Execution
 14:52:59 - 13-Mar-26
Buy* 149 233.50p Automatic Execution
 14:52:55 - 13-Mar-26
Buy* 293 233.00p Automatic Execution
 14:52:54 - 13-Mar-26
Buy* 288 233.00p Automatic Execution
 14:52:54 - 13-Mar-26
Buy* 49 233.00p Automatic Execution
 14:52:54 - 13-Mar-26
Buy* 651 233.00p Automatic Execution
 14:52:54 - 13-Mar-26
Buy* 300 233.00p Automatic Execution
 14:52:54 - 13-Mar-26
Buy* 100 233.00p SI Trade
 14:46:43 - 13-Mar-26
Buy* 3 233.50p Automatic Execution
 14:38:38 - 13-Mar-26
Buy* 40 233.50p Automatic Execution
 14:38:37 - 13-Mar-26
Buy* 5 233.00p Automatic Execution
 14:38:36 - 13-Mar-26
Buy* 1 233.00p Automatic Execution
 14:36:18 - 13-Mar-26
Buy* 12 233.00p Automatic Execution
 14:36:03 - 13-Mar-26
Buy* 159 233.00p Automatic Execution
 14:36:01 - 13-Mar-26
Sell* 27 232.50p Automatic Execution
 14:36:00 - 13-Mar-26
Buy* 27 233.00p Automatic Execution
 14:36:00 - 13-Mar-26
Sell* 61 232.50p Automatic Execution
 14:36:00 - 13-Mar-26
Sell* 295 232.50p Automatic Execution
 14:36:00 - 13-Mar-26
Sell* 7,500 232.50p Ordinary
 14:31:59 - 13-Mar-26
Buy* 100 233.17p Ordinary
 14:31:37 - 13-Mar-26
Buy* 10 233.50p Automatic Execution
 14:31:09 - 13-Mar-26
Buy* 131 233.50p Automatic Execution
 14:30:47 - 13-Mar-26
Buy* 377 232.50p Automatic Execution
 14:30:46 - 13-Mar-26
Buy* 200 232.50p Automatic Execution
 14:30:46 - 13-Mar-26
Buy* 380 232.50p Automatic Execution
 14:30:46 - 13-Mar-26
Buy* 431 232.355p Suspected BUY Trade
 14:25:48 - 13-Mar-26
Buy* 1 232.50p Automatic Execution
 14:21:23 - 13-Mar-26
Buy* 17 232.50p Automatic Execution
 14:21:22 - 13-Mar-26
Buy* 222 232.50p Automatic Execution
 14:21:20 - 13-Mar-26
Buy* 850 231.884p Ordinary
 14:21:17 - 13-Mar-26
Buy* 98 232.00p SI Trade
 14:21:16 - 13-Mar-26
Sell* 186 232.00p Automatic Execution
 14:21:16 - 13-Mar-26
Sell* 13 232.00p Automatic Execution
 14:21:16 - 13-Mar-26
Buy* 13 232.50p Automatic Execution
 14:21:16 - 13-Mar-26
Sell* 179 232.00p Automatic Execution
 14:21:16 - 13-Mar-26
Buy* 1 233.00p Automatic Execution
 14:20:56 - 13-Mar-26
Buy* 2 233.00p Automatic Execution
 14:20:22 - 13-Mar-26
Buy* 26 233.00p Automatic Execution
 14:20:20 - 13-Mar-26
Buy* 233 232.50p Automatic Execution
 14:20:16 - 13-Mar-26
Buy* 67 232.50p Automatic Execution
 14:20:16 - 13-Mar-26
Buy* 252 232.50p Automatic Execution
 14:18:49 - 13-Mar-26
Sell* 439 232.00p Automatic Execution
 14:18:48 - 13-Mar-26
Sell* 173 232.00p Automatic Execution
 14:18:48 - 13-Mar-26
Sell* 735 232.00p Automatic Execution
 14:18:48 - 13-Mar-26
Buy* 25 233.00p Automatic Execution
 14:18:48 - 13-Mar-26
Sell* 94 232.50p Automatic Execution
 14:18:48 - 13-Mar-26
Sell* 173 232.50p Automatic Execution
 14:18:48 - 13-Mar-26
Buy* 1,000 233.17p Ordinary
 14:07:23 - 13-Mar-26
Buy* 1 233.50p Automatic Execution
 14:00:53 - 13-Mar-26
Buy* 2 233.50p Automatic Execution
 13:55:21 - 13-Mar-26
Buy* 24 233.50p Automatic Execution
 13:55:16 - 13-Mar-26
Buy* 92 233.00p Automatic Execution
 13:55:15 - 13-Mar-26
Buy* 96 233.00p Automatic Execution
 13:55:15 - 13-Mar-26
Buy* 130 233.00p Automatic Execution
 13:55:15 - 13-Mar-26
Sell* 149 232.50p Automatic Execution
 13:55:00 - 13-Mar-26
Sell* 226 232.50p Automatic Execution
 13:55:00 - 13-Mar-26
Buy* 8 233.00p Automatic Execution
 13:55:00 - 13-Mar-26
Buy* 92 233.00p Automatic Execution
 13:54:05 - 13-Mar-26
Buy* 491 233.00p Automatic Execution
 13:54:05 - 13-Mar-26
Buy* 206 233.00p Automatic Execution
 13:54:05 - 13-Mar-26
Buy* 10 233.00p SI Trade
 13:52:20 - 13-Mar-26
Buy* 5 233.00p Automatic Execution
 13:51:10 - 13-Mar-26
Buy* 650 232.8835p Ordinary
 13:49:02 - 13-Mar-26
Buy* 3 233.00p Automatic Execution
 13:44:12 - 13-Mar-26
Buy* 38 233.00p Automatic Execution
 13:43:41 - 13-Mar-26
Buy* 107 232.50p Automatic Execution
 13:43:41 - 13-Mar-26
Buy* 58 232.50p Automatic Execution
 13:43:41 - 13-Mar-26
Buy* 19 232.50p Automatic Execution
 13:43:40 - 13-Mar-26
Buy* 5 232.50p Automatic Execution
 13:43:40 - 13-Mar-26
FTSE 100 Latest
Value10,286.03
Change24.88