Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 227.50p OTC Trade
 17:06:33 - 17-Apr-26
Buy* 6,817 224.994p SI Trade
Negotiated Trade
 16:47:02 - 17-Apr-26
Buy* 634 222.50p Ordinary
 16:45:36 - 17-Apr-26
Sell* 681 227.50p Automatic Execution
 16:35:28 - 17-Apr-26
Sell* 680 227.50p Automatic Execution
 16:35:28 - 17-Apr-26
Sell* 66,465 227.50p Uncrossing Trade
 16:35:28 - 17-Apr-26
Buy* 41 228.00p Automatic Execution
 16:29:59 - 17-Apr-26
Sell* 1,328 227.00p SI Trade
 16:28:20 - 17-Apr-26
Sell* 1,078 227.18p Ordinary
 16:28:13 - 17-Apr-26
Sell* 101 227.0017p Ordinary
 16:28:13 - 17-Apr-26
Sell* 43 227.00p SI Trade
 16:26:53 - 17-Apr-26
Sell* 1 227.00p SI Trade
 16:26:50 - 17-Apr-26
Sell* 253 227.00p Automatic Execution
 16:23:42 - 17-Apr-26
Buy* 523 227.5096p Ordinary
 16:22:46 - 17-Apr-26
Sell* 76 227.00p Automatic Execution
 16:19:54 - 17-Apr-26
Sell* 39 227.00p Automatic Execution
 16:19:54 - 17-Apr-26
Sell* 110 227.00p Automatic Execution
 16:19:29 - 17-Apr-26
Sell* 1,100 227.50p Automatic Execution
 16:19:29 - 17-Apr-26
Sell* 212 227.50p Automatic Execution
 16:19:29 - 17-Apr-26
Sell* 1 227.50p Automatic Execution
 16:18:47 - 17-Apr-26
Sell* 39 227.50p Automatic Execution
 16:18:39 - 17-Apr-26
Sell* 34 227.50p Automatic Execution
 16:18:39 - 17-Apr-26
Buy* 200 228.2824p Ordinary
 16:17:58 - 17-Apr-26
Sell* 5 227.60p Ordinary
 16:12:38 - 17-Apr-26
Buy* 1 228.50p Automatic Execution
 16:12:13 - 17-Apr-26
Buy* 1,363 228.00p Automatic Execution
 16:11:33 - 17-Apr-26
Sell* 3 228.00p Automatic Execution
 16:11:33 - 17-Apr-26
Sell* 74 228.00p Automatic Execution
 16:11:33 - 17-Apr-26
Sell* 34 228.00p Automatic Execution
 16:11:32 - 17-Apr-26
Sell* 1,500 227.97p Ordinary
 16:11:27 - 17-Apr-26
Sell* 250 228.18p Ordinary
 16:03:52 - 17-Apr-26
Sell* 519 228.2543p Ordinary
 16:02:41 - 17-Apr-26
Buy* 43 228.85p Ordinary
 16:02:13 - 17-Apr-26
Sell* 130 228.50p Automatic Execution
 16:01:37 - 17-Apr-26
Sell* 1,284 228.50p Automatic Execution
 16:01:37 - 17-Apr-26
Sell* 789 228.50p Automatic Execution
 16:01:37 - 17-Apr-26
Buy* 182 229.00p Automatic Execution
 15:55:44 - 17-Apr-26
Buy* 180 229.00p Automatic Execution
 15:55:44 - 17-Apr-26
Buy* 70 229.00p Automatic Execution
 15:55:44 - 17-Apr-26
Sell* 50 228.50p Automatic Execution
 15:55:43 - 17-Apr-26
Sell* 409 228.50p Automatic Execution
 15:55:43 - 17-Apr-26
Sell* 1 228.50p Automatic Execution
 15:49:17 - 17-Apr-26
Sell* 38 228.00p SI Trade
 15:42:00 - 17-Apr-26
Buy* 152 228.7659p Ordinary
 15:38:03 - 17-Apr-26
Sell* 7 228.50p Automatic Execution
 15:37:19 - 17-Apr-26
Sell* 113 228.50p Automatic Execution
 15:37:19 - 17-Apr-26
Sell* 207 228.50p Automatic Execution
 15:37:19 - 17-Apr-26
Buy* 264 229.00p Automatic Execution
 15:37:19 - 17-Apr-26
Sell* 316 228.50p Automatic Execution
 15:36:48 - 17-Apr-26
Sell* 910 229.00p Automatic Execution
 15:36:48 - 17-Apr-26
Sell* 400 229.00p Automatic Execution
 15:36:48 - 17-Apr-26
Sell* 897 229.00p Automatic Execution
 15:36:48 - 17-Apr-26
Sell* 5,807 229.141p Ordinary
 15:36:41 - 17-Apr-26
Sell* 512 229.2605p Ordinary
 15:35:37 - 17-Apr-26
Sell* 604 229.521p Ordinary
 15:34:33 - 17-Apr-26
Sell* 4 229.00p SI Trade
 15:28:42 - 17-Apr-26
Sell* 34 229.00p Automatic Execution
 15:28:15 - 17-Apr-26
Sell* 6,000 229.281p Ordinary
 15:23:20 - 17-Apr-26
Sell* 56 228.50p SI Trade
 15:21:22 - 17-Apr-26
Sell* 1,416 229.50p Automatic Execution
 15:21:22 - 17-Apr-26
Buy* 245 229.50p Automatic Execution
 15:21:22 - 17-Apr-26
Buy* 2,169 229.35p Ordinary
 15:21:10 - 17-Apr-26
Buy* 1 229.50p Automatic Execution
 15:19:45 - 17-Apr-26
Buy* 55 229.38p Ordinary
 15:19:33 - 17-Apr-26
Sell* 197 228.761p Ordinary
 15:15:12 - 17-Apr-26
Buy* 714 229.00p Automatic Execution
 15:12:02 - 17-Apr-26
Buy* 609 228.7062p Ordinary
 15:11:56 - 17-Apr-26
Sell* 362 228.50p Automatic Execution
 15:11:56 - 17-Apr-26
Sell* 199 229.00p Automatic Execution
 15:11:56 - 17-Apr-26
Sell* 301 229.00p Automatic Execution
 15:11:56 - 17-Apr-26
Sell* 14 229.0039p Ordinary
 15:09:45 - 17-Apr-26
Buy* 1,078 230.0192p Ordinary
 15:09:39 - 17-Apr-26
Buy* 2,682 229.00p Automatic Execution
 15:02:07 - 17-Apr-26
Buy* 2,962 229.00p Automatic Execution
 15:02:07 - 17-Apr-26
Buy* 12 228.50p Automatic Execution
 15:02:07 - 17-Apr-26
Buy* 196 228.50p Automatic Execution
 15:02:07 - 17-Apr-26
Buy* 8,711 228.349p Ordinary
 15:01:56 - 17-Apr-26
Buy* 21 228.50p SI Trade
 14:59:49 - 17-Apr-26
Sell* 165 228.00p SI Trade
 14:51:05 - 17-Apr-26
Sell* 665 228.27p Ordinary
 14:51:01 - 17-Apr-26
Sell* 2 228.15p Ordinary
 14:50:59 - 17-Apr-26
Sell* 91 228.50p Automatic Execution
 14:47:04 - 17-Apr-26
Sell* 270 228.50p Automatic Execution
 14:47:04 - 17-Apr-26
Sell* 360 228.50p Automatic Execution
 14:47:04 - 17-Apr-26
Sell* 136 228.9152p Ordinary
 14:46:13 - 17-Apr-26
Buy* 357 229.00p Automatic Execution
 14:46:10 - 17-Apr-26
Buy* 69 229.00p Automatic Execution
 14:46:10 - 17-Apr-26
Sell* 329 227.00p Automatic Execution
 14:41:45 - 17-Apr-26
Sell* 2 227.00p Automatic Execution
 14:41:45 - 17-Apr-26
Buy* 87 227.88p Ordinary
 14:40:15 - 17-Apr-26
Sell* 24 227.00p Automatic Execution
 14:39:28 - 17-Apr-26
Sell* 307 227.00p Automatic Execution
 14:39:28 - 17-Apr-26
Buy* 2,576 227.50p Automatic Execution
 14:39:28 - 17-Apr-26
Sell* 3 227.50p Automatic Execution
 14:35:00 - 17-Apr-26
Sell* 400 227.50p Automatic Execution
 14:35:00 - 17-Apr-26
Buy* 2 228.50p SI Trade
 14:34:03 - 17-Apr-26
Buy* 368 228.00p Automatic Execution
 14:31:22 - 17-Apr-26
Buy* 10 228.00p Automatic Execution
 14:31:22 - 17-Apr-26
Buy* 84 228.00p Automatic Execution
 14:31:22 - 17-Apr-26
Buy* 719 228.00p Automatic Execution
 14:30:48 - 17-Apr-26
Sell* 597 227.50p Automatic Execution
 14:30:47 - 17-Apr-26
Sell* 687 227.50p Automatic Execution
 14:30:47 - 17-Apr-26
Buy* 2,000 228.038p Ordinary
 14:28:30 - 17-Apr-26
Buy* 309 228.50p Automatic Execution
 14:26:57 - 17-Apr-26
Sell* 688 228.00p Automatic Execution
 14:26:57 - 17-Apr-26
Sell* 344 228.00p Automatic Execution
 14:26:57 - 17-Apr-26
Buy* 376 228.50p Automatic Execution
 14:26:57 - 17-Apr-26
Buy* 69 228.00p SI Trade
 14:26:56 - 17-Apr-26
Sell* 6 228.00p Automatic Execution
 14:26:56 - 17-Apr-26
Sell* 103 228.00p Automatic Execution
 14:26:56 - 17-Apr-26
Sell* 75 228.00p Automatic Execution
 14:22:15 - 17-Apr-26
Sell* 178 228.00p Automatic Execution
 14:21:55 - 17-Apr-26
Buy* 1 229.00p Automatic Execution
 14:21:09 - 17-Apr-26
Sell* 155 228.00p Automatic Execution
 14:20:33 - 17-Apr-26
Sell* 155 228.00p Automatic Execution
 14:20:33 - 17-Apr-26
Sell* 34 228.00p Automatic Execution
 14:19:47 - 17-Apr-26
Buy* 737 228.00p Automatic Execution
 14:19:22 - 17-Apr-26
Buy* 395 228.00p Automatic Execution
 14:19:22 - 17-Apr-26
Buy* 2,000 227.775p Ordinary
 14:19:00 - 17-Apr-26
Sell* 5,000 226.9958p Ordinary
 14:18:49 - 17-Apr-26
Unknown* 250 227.25p SI Trade
 14:17:53 - 17-Apr-26
Sell* 987 227.00p Automatic Execution
 14:17:53 - 17-Apr-26
Sell* 4 227.00p Automatic Execution
 14:17:53 - 17-Apr-26
Sell* 161 227.00p Automatic Execution
 14:17:53 - 17-Apr-26
Sell* 444 227.00p Automatic Execution
 14:17:53 - 17-Apr-26
Sell* 400 227.50p Automatic Execution
 14:17:53 - 17-Apr-26
Sell* 6 227.15p Ordinary
 14:10:33 - 17-Apr-26
Sell* 1 227.00p Automatic Execution
 14:09:06 - 17-Apr-26
Buy* 500 227.26p Ordinary
 14:03:11 - 17-Apr-26
Buy* 1,000 226.848p Ordinary
 14:02:03 - 17-Apr-26
Buy* 2 227.50p SI Trade
 14:01:39 - 17-Apr-26
Buy* 14,875 227.39p Ordinary
 13:59:51 - 17-Apr-26
Buy* 101 225.50p Automatic Execution
 13:55:07 - 17-Apr-26
Buy* 660 225.50p Automatic Execution
 13:55:07 - 17-Apr-26
Buy* 58 225.50p Automatic Execution
 13:55:07 - 17-Apr-26
Sell* 829 223.50p Automatic Execution
 13:51:03 - 17-Apr-26
Sell* 155 223.50p Automatic Execution
 13:51:03 - 17-Apr-26
Sell* 49 224.00p Automatic Execution
 13:51:03 - 17-Apr-26
Sell* 653 224.00p Automatic Execution
 13:51:03 - 17-Apr-26
Sell* 268 224.00p Automatic Execution
 13:51:03 - 17-Apr-26
Sell* 379 224.00p Automatic Execution
 13:51:03 - 17-Apr-26
Buy* 1,800 224.00p Automatic Execution
 13:50:09 - 17-Apr-26
Buy* 379 224.00p Automatic Execution
 13:50:09 - 17-Apr-26
Buy* 125 224.00p Automatic Execution
 13:50:09 - 17-Apr-26
Sell* 69 222.50p Automatic Execution
 13:50:07 - 17-Apr-26
Sell* 393 222.50p Automatic Execution
 13:50:07 - 17-Apr-26
Buy* 420 222.50p Automatic Execution
 13:50:07 - 17-Apr-26
Sell* 1,000 221.00p SI Trade
 13:45:19 - 17-Apr-26
Buy* 195 222.50p Automatic Execution
 13:43:47 - 17-Apr-26
Sell* 574 221.00p Automatic Execution
 13:43:34 - 17-Apr-26
Sell* 500 221.00p Automatic Execution
 13:43:34 - 17-Apr-26
Sell* 94 221.00p Automatic Execution
 13:43:34 - 17-Apr-26
Sell* 460 221.50p Automatic Execution
 13:43:22 - 17-Apr-26
Sell* 113 221.50p Automatic Execution
 13:43:22 - 17-Apr-26
Sell* 355 221.50p Automatic Execution
 13:43:22 - 17-Apr-26
Sell* 112 221.50p Automatic Execution
 13:40:18 - 17-Apr-26
Sell* 383 221.50p Automatic Execution
 13:40:18 - 17-Apr-26
Sell* 410 221.50p Automatic Execution
 13:40:18 - 17-Apr-26
Sell* 74 221.50p Automatic Execution
 13:40:18 - 17-Apr-26
Buy* 1 223.00p Automatic Execution
 13:40:17 - 17-Apr-26
Buy* 360 222.50p Automatic Execution
 13:29:58 - 17-Apr-26
Buy* 747 221.50p Automatic Execution
 13:22:14 - 17-Apr-26
Sell* 1 220.00p Automatic Execution
 13:22:14 - 17-Apr-26
Sell* 2,800 220.50p Automatic Execution
 13:20:13 - 17-Apr-26
Sell* 48 221.50p Automatic Execution
 13:20:13 - 17-Apr-26
Sell* 390 221.50p Automatic Execution
 13:20:13 - 17-Apr-26
Sell* 663 221.50p Automatic Execution
 13:20:13 - 17-Apr-26
Sell* 634 222.50p Automatic Execution
 13:16:32 - 17-Apr-26
Buy* 1 224.00p Automatic Execution
 12:58:45 - 17-Apr-26
Buy* 293 223.00p Automatic Execution
 12:46:07 - 17-Apr-26
Buy* 223 223.00p Automatic Execution
 12:46:07 - 17-Apr-26
Sell* 131 222.50p Automatic Execution
 12:28:47 - 17-Apr-26
Sell* 363 222.50p Automatic Execution
 12:28:47 - 17-Apr-26
Sell* 460 222.50p Automatic Execution
 12:28:47 - 17-Apr-26
Sell* 904 222.50p Automatic Execution
 12:28:47 - 17-Apr-26
Sell* 1 222.50p Automatic Execution
 12:28:47 - 17-Apr-26
Buy* 1 224.00p Automatic Execution
 12:14:35 - 17-Apr-26
Sell* 383 223.50p Automatic Execution
 12:14:29 - 17-Apr-26
Sell* 312 223.50p Automatic Execution
 12:14:29 - 17-Apr-26
Sell* 165 223.50p Automatic Execution
 12:14:29 - 17-Apr-26
Sell* 2,283 223.9965p Ordinary
 12:06:46 - 17-Apr-26
Sell* 224 224.50p Automatic Execution
 12:05:07 - 17-Apr-26
Buy* 250 225.00p Automatic Execution
 12:05:07 - 17-Apr-26
Buy* 50 225.00p Automatic Execution
 12:05:07 - 17-Apr-26
Sell* 383 224.00p Automatic Execution
 12:05:05 - 17-Apr-26
Buy* 2,844 224.00p Automatic Execution
 12:05:04 - 17-Apr-26
Buy* 2,592 224.00p Automatic Execution
 12:05:04 - 17-Apr-26
Buy* 442 224.00p Automatic Execution
 12:05:04 - 17-Apr-26
Buy* 260 223.50p Automatic Execution
 12:05:04 - 17-Apr-26
Buy* 163 223.50p Automatic Execution
 12:05:04 - 17-Apr-26
Unknown* 0 223.50p SI Trade
 11:58:53 - 17-Apr-26
Sell* 1 222.50p Automatic Execution
 11:58:53 - 17-Apr-26
Buy* 1 223.50p Automatic Execution
 11:44:55 - 17-Apr-26
Sell* 750 222.983p Ordinary
 11:44:47 - 17-Apr-26
Buy* 130 223.039p Ordinary
 11:42:59 - 17-Apr-26
Unknown* 6 223.50p OTC Trade
 11:37:33 - 17-Apr-26
Buy* 7 223.50p SI Trade
 11:37:32 - 17-Apr-26
Unknown* 5 222.50p OTC Trade
 11:37:18 - 17-Apr-26
Sell* 5 222.50p SI Trade
 11:37:18 - 17-Apr-26
Unknown* 70 223.00p SI Trade
 11:35:25 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64