Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 271.00p SI Trade
 14:58:44 - 23-Jun-26
Sell* 25 270.00p Automatic Execution
 14:47:21 - 23-Jun-26
Sell* 291 270.00p Automatic Execution
 14:47:21 - 23-Jun-26
Sell* 274 270.00p Automatic Execution
 14:47:21 - 23-Jun-26
Sell* 80 270.50p Automatic Execution
 14:44:54 - 23-Jun-26
Sell* 76 270.50p Automatic Execution
 14:44:54 - 23-Jun-26
Sell* 80 270.50p Automatic Execution
 14:44:54 - 23-Jun-26
Sell* 81 270.50p Automatic Execution
 14:44:54 - 23-Jun-26
Sell* 271 271.00p Automatic Execution
 14:43:29 - 23-Jun-26
Sell* 115 271.00p Automatic Execution
 14:43:19 - 23-Jun-26
Sell* 291 271.00p Automatic Execution
 14:43:19 - 23-Jun-26
Buy* 156 272.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 47 272.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 142 272.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 547 272.00p Automatic Execution
 14:43:17 - 23-Jun-26
Sell* 1 270.24p Ordinary
 14:29:17 - 23-Jun-26
Sell* 251 271.00p Automatic Execution
 14:29:00 - 23-Jun-26
Buy* 112 272.00p Automatic Execution
 14:23:14 - 23-Jun-26
Buy* 248 272.00p Automatic Execution
 14:23:14 - 23-Jun-26
Buy* 203 272.00p Automatic Execution
 14:23:14 - 23-Jun-26
Buy* 25 272.00p Automatic Execution
 14:23:14 - 23-Jun-26
Buy* 221 271.50p Automatic Execution
 14:23:14 - 23-Jun-26
Buy* 227 271.50p Automatic Execution
 14:23:14 - 23-Jun-26
Buy* 300 271.50p Automatic Execution
 14:23:14 - 23-Jun-26
Buy* 203 271.50p Automatic Execution
 14:23:14 - 23-Jun-26
Sell* 227 270.50p Automatic Execution
 14:23:12 - 23-Jun-26
Buy* 281 271.00p Automatic Execution
 14:23:12 - 23-Jun-26
Buy* 2,436 271.00p Automatic Execution
 14:23:12 - 23-Jun-26
Buy* 2,000 271.00p Automatic Execution
 14:23:12 - 23-Jun-26
Buy* 510 271.00p Automatic Execution
 14:23:12 - 23-Jun-26
Buy* 366 271.00p Automatic Execution
 14:23:12 - 23-Jun-26
Buy* 43 270.50p Automatic Execution
 14:23:12 - 23-Jun-26
Buy* 211 270.50p Automatic Execution
 14:23:12 - 23-Jun-26
Buy* 211 270.50p Automatic Execution
 14:23:12 - 23-Jun-26
Sell* 59 270.00p Automatic Execution
 14:18:07 - 23-Jun-26
Sell* 20 270.00p Automatic Execution
 14:18:07 - 23-Jun-26
Sell* 21 270.00p Automatic Execution
 14:18:07 - 23-Jun-26
Sell* 305 270.50p Automatic Execution
 14:17:20 - 23-Jun-26
Sell* 510 270.50p Automatic Execution
 14:17:20 - 23-Jun-26
Buy* 42 272.00p Automatic Execution
 14:14:58 - 23-Jun-26
Buy* 42 272.00p Automatic Execution
 14:10:03 - 23-Jun-26
Buy* 52 272.00p Automatic Execution
 14:05:47 - 23-Jun-26
Buy* 165 271.50p Automatic Execution
 14:00:01 - 23-Jun-26
Buy* 188 271.50p Automatic Execution
 14:00:01 - 23-Jun-26
Buy* 26 271.50p Automatic Execution
 14:00:01 - 23-Jun-26
Buy* 7 271.50p Automatic Execution
 14:00:01 - 23-Jun-26
Buy* 460 271.50p Automatic Execution
 13:57:02 - 23-Jun-26
Sell* 100 270.50p Automatic Execution
 13:53:35 - 23-Jun-26
Sell* 292 270.50p Automatic Execution
 13:53:35 - 23-Jun-26
Buy* 5 271.50p Automatic Execution
 13:52:31 - 23-Jun-26
Buy* 5 271.50p Automatic Execution
 13:52:02 - 23-Jun-26
Sell* 510 271.00p Automatic Execution
 13:51:31 - 23-Jun-26
Sell* 100 271.00p Automatic Execution
 13:51:31 - 23-Jun-26
Buy* 5 272.00p Automatic Execution
 13:51:31 - 23-Jun-26
Buy* 5 272.00p Automatic Execution
 13:51:05 - 23-Jun-26
Buy* 56 272.00p Automatic Execution
 13:47:45 - 23-Jun-26
Buy* 265 272.00p Automatic Execution
 13:47:45 - 23-Jun-26
Sell* 7,405 270.939p SI Trade
 13:45:30 - 23-Jun-26
Buy* 141 271.50p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 224 271.50p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 45 271.50p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 24 271.50p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 252 270.50p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 260 271.00p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 61 271.00p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 141 270.50p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 127 270.50p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 130 270.50p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 209 270.50p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 8 270.50p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 2,500 270.637p Ordinary
 13:43:25 - 23-Jun-26
Buy* 2,500 270.3033p Ordinary
 13:33:15 - 23-Jun-26
Sell* 1,683 270.00p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 71 270.00p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 2,500 270.00p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 230 270.00p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 222 269.50p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 2,087 269.50p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 2,392 269.50p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 11 269.50p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 36 269.00p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 128 269.00p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 129 269.00p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 511 269.00p Automatic Execution
 13:21:20 - 23-Jun-26
Buy* 10,000 269.51p Ordinary
 13:21:09 - 23-Jun-26
Sell* 100 268.50p Automatic Execution
 13:19:16 - 23-Jun-26
Sell* 343 268.50p Automatic Execution
 13:19:16 - 23-Jun-26
Sell* 157 268.50p Automatic Execution
 13:19:16 - 23-Jun-26
Sell* 140 269.00p Automatic Execution
 13:17:45 - 23-Jun-26
Sell* 10 269.00p Automatic Execution
 13:17:45 - 23-Jun-26
Buy* 500 269.50p Automatic Execution
 13:17:45 - 23-Jun-26
Sell* 291 269.00p Automatic Execution
 13:17:45 - 23-Jun-26
Sell* 72 269.50p Automatic Execution
 13:17:36 - 23-Jun-26
Sell* 298 269.50p Automatic Execution
 13:17:35 - 23-Jun-26
Sell* 100 269.50p Automatic Execution
 13:17:35 - 23-Jun-26
Sell* 350 269.50p Automatic Execution
 13:17:35 - 23-Jun-26
Sell* 161 269.50p Automatic Execution
 13:15:59 - 23-Jun-26
Buy* 36 270.50p Automatic Execution
 13:12:05 - 23-Jun-26
Buy* 33 270.50p Automatic Execution
 13:08:23 - 23-Jun-26
Buy* 18 270.50p Automatic Execution
 13:03:11 - 23-Jun-26
Buy* 18 270.50p Automatic Execution
 13:00:02 - 23-Jun-26
Buy* 96 270.2489p Ordinary
 12:55:20 - 23-Jun-26
Buy* 181 270.50p Automatic Execution
 12:50:04 - 23-Jun-26
Buy* 230 270.50p Automatic Execution
 12:50:04 - 23-Jun-26
Buy* 51 270.50p Automatic Execution
 12:50:04 - 23-Jun-26
Buy* 70 270.00p Automatic Execution
 12:50:04 - 23-Jun-26
Buy* 162 270.00p Automatic Execution
 12:50:04 - 23-Jun-26
Buy* 163 270.00p Automatic Execution
 12:50:04 - 23-Jun-26
Buy* 587 270.00p Automatic Execution
 12:50:04 - 23-Jun-26
Buy* 577 270.00p Automatic Execution
 12:50:04 - 23-Jun-26
Buy* 5,000 269.002p Ordinary
 12:48:15 - 23-Jun-26
Sell* 100 269.50p Automatic Execution
 12:48:06 - 23-Jun-26
Sell* 291 269.50p Automatic Execution
 12:48:06 - 23-Jun-26
Sell* 95 269.50p Automatic Execution
 12:48:06 - 23-Jun-26
Sell* 17 269.50p Automatic Execution
 12:42:29 - 23-Jun-26
Sell* 18 269.50p Automatic Execution
 12:42:29 - 23-Jun-26
Sell* 370 269.50p Automatic Execution
 12:42:29 - 23-Jun-26
Sell* 311 270.00p Automatic Execution
 12:31:18 - 23-Jun-26
Sell* 9 270.00p Automatic Execution
 12:31:18 - 23-Jun-26
Sell* 200 270.00p Automatic Execution
 12:31:18 - 23-Jun-26
Sell* 145 271.50p Automatic Execution
 12:23:27 - 23-Jun-26
Buy* 153 272.00p Automatic Execution
 12:23:27 - 23-Jun-26
Buy* 145 272.00p Automatic Execution
 12:23:27 - 23-Jun-26
Sell* 44 271.50p Automatic Execution
 12:23:27 - 23-Jun-26
Sell* 318 271.50p Automatic Execution
 12:23:27 - 23-Jun-26
Sell* 567 271.50p Automatic Execution
 12:23:27 - 23-Jun-26
Buy* 264 272.00p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 12 272.00p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 406 271.50p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 58 271.50p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 192 271.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 188 271.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 362 271.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 100 271.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 121 270.50p Automatic Execution
 12:08:49 - 23-Jun-26
Buy* 43 270.50p Automatic Execution
 12:08:49 - 23-Jun-26
Buy* 150 270.50p Automatic Execution
 12:08:49 - 23-Jun-26
Buy* 191 270.50p Automatic Execution
 12:08:49 - 23-Jun-26
Buy* 587 270.50p Automatic Execution
 12:08:49 - 23-Jun-26
Buy* 1,848 270.50p Ordinary
 12:08:30 - 23-Jun-26
Buy* 15 270.423p Suspected BUY Trade
 12:05:51 - 23-Jun-26
Sell* 1,609 270.00p Automatic Execution
 12:03:22 - 23-Jun-26
Sell* 891 270.00p Automatic Execution
 12:03:22 - 23-Jun-26
Sell* 1 270.50p Automatic Execution
 12:02:45 - 23-Jun-26
Sell* 6 270.50p Automatic Execution
 12:02:45 - 23-Jun-26
Sell* 6 270.50p Automatic Execution
 12:02:45 - 23-Jun-26
Sell* 1,028 270.50p Automatic Execution
 11:56:08 - 23-Jun-26
Sell* 512 270.50p Automatic Execution
 11:56:08 - 23-Jun-26
Sell* 310 271.00p Automatic Execution
 11:56:08 - 23-Jun-26
Sell* 6 271.50p Automatic Execution
 11:55:20 - 23-Jun-26
Buy* 339 272.00p Automatic Execution
 11:48:54 - 23-Jun-26
Buy* 12 271.50p Automatic Execution
 11:48:52 - 23-Jun-26
Buy* 159 271.50p Automatic Execution
 11:48:52 - 23-Jun-26
Buy* 110 271.50p Automatic Execution
 11:48:52 - 23-Jun-26
Sell* 7,500 270.50p SI Trade
 11:46:39 - 23-Jun-26
Buy* 52 271.50p Automatic Execution
 11:45:15 - 23-Jun-26
Buy* 155 271.50p Automatic Execution
 11:45:15 - 23-Jun-26
Buy* 159 271.50p Automatic Execution
 11:45:15 - 23-Jun-26
Buy* 514 271.50p Automatic Execution
 11:45:15 - 23-Jun-26
Buy* 167 271.50p Automatic Execution
 11:45:15 - 23-Jun-26
Sell* 10 270.00p SI Trade
 11:39:43 - 23-Jun-26
Buy* 22 272.00p SI Trade
 11:39:43 - 23-Jun-26
Sell* 291 271.00p Automatic Execution
 11:39:43 - 23-Jun-26
Sell* 100 271.00p Automatic Execution
 11:39:43 - 23-Jun-26
Sell* 34 271.716p SI Trade
 11:28:27 - 23-Jun-26
Sell* 307 272.00p Automatic Execution
 11:24:32 - 23-Jun-26
Sell* 561 272.00p Automatic Execution
 11:24:32 - 23-Jun-26
Sell* 200 272.00p Automatic Execution
 11:24:32 - 23-Jun-26
Buy* 144 273.00p Automatic Execution
 11:23:35 - 23-Jun-26
Buy* 141 273.00p Automatic Execution
 11:23:35 - 23-Jun-26
Buy* 68 273.00p Automatic Execution
 11:23:35 - 23-Jun-26
Buy* 2,500 273.00p SI Trade
 11:23:21 - 23-Jun-26
Sell* 147 271.50p Automatic Execution
 11:21:57 - 23-Jun-26
Sell* 400 271.50p Automatic Execution
 11:21:57 - 23-Jun-26
Buy* 1,275 272.505p Ordinary
 11:21:56 - 23-Jun-26
Buy* 11 272.09p Suspected BUY Trade
 11:16:15 - 23-Jun-26
Sell* 1 271.402p Ordinary
 11:11:57 - 23-Jun-26
Buy* 62 272.00p Automatic Execution
 10:56:37 - 23-Jun-26
Buy* 90 272.00p Automatic Execution
 10:56:37 - 23-Jun-26
Buy* 211 271.50p Automatic Execution
 10:56:37 - 23-Jun-26
Buy* 594 271.50p Automatic Execution
 10:56:37 - 23-Jun-26
Buy* 202 271.00p Automatic Execution
 10:56:34 - 23-Jun-26
Buy* 191 271.00p Automatic Execution
 10:56:34 - 23-Jun-26
Buy* 155 271.00p Automatic Execution
 10:56:34 - 23-Jun-26
Buy* 39 270.50p Automatic Execution
 10:56:34 - 23-Jun-26
Buy* 511 270.50p Automatic Execution
 10:56:34 - 23-Jun-26
Buy* 183 270.50p Automatic Execution
 10:56:34 - 23-Jun-26
Buy* 141 270.50p Automatic Execution
 10:56:34 - 23-Jun-26
Buy* 2,500 270.50p SI Trade
 10:56:23 - 23-Jun-26
Unknown* 0 270.50p SI Trade
 10:53:58 - 23-Jun-26
Sell* 2 269.50p Automatic Execution
 10:46:38 - 23-Jun-26
Sell* 361 270.00p Automatic Execution
 10:45:08 - 23-Jun-26
Sell* 157 270.00p Automatic Execution
 10:45:08 - 23-Jun-26
Sell* 152 270.00p Automatic Execution
 10:45:08 - 23-Jun-26
Buy* 54 270.50p Automatic Execution
 10:45:08 - 23-Jun-26
Buy* 215 270.50p Automatic Execution
 10:45:08 - 23-Jun-26
Buy* 193 270.50p Automatic Execution
 10:45:08 - 23-Jun-26
Buy* 561 270.50p Automatic Execution
 10:45:08 - 23-Jun-26
Buy* 179 270.50p Automatic Execution
 10:45:08 - 23-Jun-26
Sell* 2 269.70p Ordinary
 10:44:53 - 23-Jun-26
FTSE 100 Latest
Value10,457.04
Change19.19