Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 470.50p SI Trade
 12:10:06 - 12-Nov-26
Sell* 425 470.50p SI Trade
 12:10:06 - 12-Nov-26
Unknown* 0 470.50p SI Trade
 12:08:58 - 12-Nov-26
Buy* 8 472.50p SI Trade
 12:08:58 - 12-Nov-26
Sell* 11 471.16p Ordinary
 12:08:27 - 12-Nov-26
Unknown* 0 470.50p SI Trade
 12:07:49 - 12-Nov-26
Sell* 80 470.50p SI Trade
 12:07:49 - 12-Nov-26
Sell* 26 470.32046p SI Trade
 12:04:51 - 12-Nov-26
Sell* 17 470.32046p SI Trade
 12:04:51 - 12-Nov-26
Buy* 12 471.37698p SI Trade
 12:03:19 - 12-Nov-26
Buy* 988 470.50p Automatic Execution
 12:02:00 - 12-Nov-26
Buy* 309 470.50p Automatic Execution
 12:02:00 - 12-Nov-26
Buy* 8 470.50p Automatic Execution
 12:01:17 - 12-Nov-26
Unknown* 0 470.00p SI Trade
 12:00:41 - 12-Nov-26
Sell* 404 470.00p Automatic Execution
 12:00:41 - 12-Nov-26
Sell* 500 470.00p Automatic Execution
 12:00:41 - 12-Nov-26
Sell* 86 470.50p Automatic Execution
 12:00:41 - 12-Nov-26
Sell* 163 470.50p Automatic Execution
 12:00:41 - 12-Nov-26
Sell* 126 470.50p Automatic Execution
 12:00:01 - 12-Nov-26
Buy* 12 472.00p SI Trade
 11:59:51 - 12-Nov-26
Sell* 5,467 472.00p Automatic Execution
 11:59:51 - 12-Nov-26
Buy* 363 472.00p Automatic Execution
 11:59:51 - 12-Nov-26
Sell* 104 470.803p Ordinary
 11:59:42 - 12-Nov-26
Sell* 10 470.47829p SI Trade
 11:53:19 - 12-Nov-26
Buy* 5,838 470.70p Ordinary
 11:48:59 - 12-Nov-26
Sell* 9 469.6823p SI Trade
 11:48:26 - 12-Nov-26
Sell* 5,016 469.979p Ordinary
 11:45:58 - 12-Nov-26
Sell* 105 469.66p Ordinary
 11:45:30 - 12-Nov-26
Sell* 82 469.50p SI Trade
 11:44:55 - 12-Nov-26
Sell* 333 469.50p Automatic Execution
 11:43:36 - 12-Nov-26
Sell* 118 470.00p Automatic Execution
 11:43:25 - 12-Nov-26
Sell* 222 470.00p Automatic Execution
 11:43:25 - 12-Nov-26
Sell* 250 470.00p Automatic Execution
 11:43:25 - 12-Nov-26
Sell* 500 470.00p Automatic Execution
 11:43:25 - 12-Nov-26
Buy* 77 469.99451p SI Trade
 11:43:16 - 12-Nov-26
Buy* 137 470.8865p Ordinary
 11:41:54 - 12-Nov-26
Sell* 10 470.15178p SI Trade
 11:40:28 - 12-Nov-26
Sell* 31 470.15178p SI Trade
 11:40:28 - 12-Nov-26
Sell* 11 470.50p Ordinary
 11:39:18 - 12-Nov-26
Buy* 261 470.00p Automatic Execution
 11:39:01 - 12-Nov-26
Sell* 69 469.50p Automatic Execution
 11:38:15 - 12-Nov-26
Sell* 15 469.50p Automatic Execution
 11:38:15 - 12-Nov-26
Buy* 7,591 470.00p Automatic Execution
 11:38:15 - 12-Nov-26
Sell* 91 470.50p Automatic Execution
 11:38:15 - 12-Nov-26
Sell* 4 470.00p Automatic Execution
 11:38:15 - 12-Nov-26
Sell* 1,006 470.50p Automatic Execution
 11:38:15 - 12-Nov-26
Sell* 1,193 470.50p Automatic Execution
 11:38:15 - 12-Nov-26
Sell* 593 470.50p Automatic Execution
 11:38:15 - 12-Nov-26
Sell* 248 470.50p Automatic Execution
 11:38:15 - 12-Nov-26
Sell* 239 471.00p Automatic Execution
 11:38:15 - 12-Nov-26
Sell* 189 471.00p Automatic Execution
 11:38:15 - 12-Nov-26
Sell* 500 471.00p Automatic Execution
 11:38:15 - 12-Nov-26
Buy* 10 471.62527p SI Trade
 11:35:52 - 12-Nov-26
Buy* 15 471.62527p SI Trade
 11:35:51 - 12-Nov-26
Sell* 10 471.24785p SI Trade
 11:35:46 - 12-Nov-26
Sell* 21 471.24785p SI Trade
 11:35:46 - 12-Nov-26
Sell* 91 471.50p Automatic Execution
 11:35:27 - 12-Nov-26
Sell* 250 471.50p Automatic Execution
 11:35:27 - 12-Nov-26
Sell* 75 471.50p Automatic Execution
 11:35:27 - 12-Nov-26
Buy* 7 472.00p Automatic Execution
 11:35:27 - 12-Nov-26
Buy* 40 471.50p Automatic Execution
 11:35:27 - 12-Nov-26
Sell* 10 470.97326p SI Trade
 11:35:09 - 12-Nov-26
Sell* 11 470.50p SI Trade
 11:32:11 - 12-Nov-26
Sell* 2 470.50p SI Trade
 11:32:11 - 12-Nov-26
Buy* 320 470.50p Automatic Execution
 11:30:51 - 12-Nov-26
Sell* 114 471.00p Automatic Execution
 11:30:50 - 12-Nov-26
Sell* 6 471.00p Automatic Execution
 11:30:50 - 12-Nov-26
Sell* 34 471.00p Automatic Execution
 11:30:50 - 12-Nov-26
Sell* 560 471.50p Automatic Execution
 11:30:45 - 12-Nov-26
Unknown* 0 471.00p SI Trade
 11:30:45 - 12-Nov-26
Sell* 194 471.00p Automatic Execution
 11:30:45 - 12-Nov-26
Sell* 231 471.00p Automatic Execution
 11:30:45 - 12-Nov-26
Sell* 10 471.00p SI Trade
 11:30:13 - 12-Nov-26
Sell* 10 471.00p SI Trade
 11:30:13 - 12-Nov-26
Sell* 10 471.00p SI Trade
 11:30:12 - 12-Nov-26
Sell* 88 471.00p SI Trade
 11:30:12 - 12-Nov-26
Sell* 10 471.00p SI Trade
 11:30:09 - 12-Nov-26
Unknown* 0 471.00p SI Trade
 11:26:19 - 12-Nov-26
Sell* 80 471.00p SI Trade
 11:26:19 - 12-Nov-26
Sell* 105 471.00p Automatic Execution
 11:26:19 - 12-Nov-26
Sell* 240 471.00p Automatic Execution
 11:26:19 - 12-Nov-26
Sell* 21 471.00p Ordinary
 11:26:05 - 12-Nov-26
Sell* 3,284 471.101p Negotiated Trade
 11:24:35 - 12-Nov-26
Sell* 332 471.50p Ordinary
 11:23:08 - 12-Nov-26
Buy* 209 474.00p SI Trade
 11:20:43 - 12-Nov-26
Unknown* 0 470.50p SI Trade
 11:20:17 - 12-Nov-26
Sell* 425 470.50p Ordinary
 11:20:16 - 12-Nov-26
Unknown* 0 470.50p SI Trade
 11:18:22 - 12-Nov-26
Sell* 425 470.50p SI Trade
 11:18:22 - 12-Nov-26
Sell* 10 471.15502p SI Trade
 11:17:31 - 12-Nov-26
Sell* 18 471.15502p SI Trade
 11:17:30 - 12-Nov-26
Sell* 10 471.22057p SI Trade
 11:17:20 - 12-Nov-26
Sell* 63 471.22057p SI Trade
 11:17:19 - 12-Nov-26
Sell* 10 471.21054p SI Trade
 11:16:34 - 12-Nov-26
Sell* 10 471.21054p SI Trade
 11:16:33 - 12-Nov-26
Sell* 271 471.21054p SI Trade
 11:16:33 - 12-Nov-26
Sell* 9 471.21054p SI Trade
 11:15:11 - 12-Nov-26
Sell* 9 471.21054p SI Trade
 11:15:11 - 12-Nov-26
Sell* 9 471.21054p SI Trade
 11:15:10 - 12-Nov-26
Sell* 227 471.00p Automatic Execution
 11:12:34 - 12-Nov-26
Sell* 100 471.50p Automatic Execution
 11:12:34 - 12-Nov-26
Sell* 407 471.50p Automatic Execution
 11:12:32 - 12-Nov-26
Sell* 11 471.50p Automatic Execution
 11:12:32 - 12-Nov-26
Sell* 819 471.50p Automatic Execution
 11:12:30 - 12-Nov-26
Unknown* 0 471.00p SI Trade
 11:12:27 - 12-Nov-26
Sell* 425 471.00p SI Trade
 11:12:27 - 12-Nov-26
Sell* 81 471.50p Automatic Execution
 11:12:26 - 12-Nov-26
Sell* 227 471.00p Automatic Execution
 11:12:19 - 12-Nov-26
Sell* 248 471.00p Automatic Execution
 11:12:19 - 12-Nov-26
Sell* 1,000 471.00p Automatic Execution
 11:12:19 - 12-Nov-26
Sell* 300 471.00p SI Trade
 11:12:18 - 12-Nov-26
Sell* 26 471.00p SI Trade
 11:12:18 - 12-Nov-26
Unknown* 0 470.50p SI Trade
 11:08:06 - 12-Nov-26
Sell* 48 470.50p SI Trade
 11:08:06 - 12-Nov-26
Sell* 500 472.50p SI Trade
 11:06:30 - 12-Nov-26
Buy* 4 473.50p SI Trade
 11:05:47 - 12-Nov-26
Unknown* 0 470.50p SI Trade
 11:04:41 - 12-Nov-26
Sell* 425 470.50p SI Trade
 11:04:41 - 12-Nov-26
Sell* 222 470.00p SI Trade
 11:04:04 - 12-Nov-26
Sell* 85 469.00p SI Trade
 11:02:57 - 12-Nov-26
Unknown* 82 471.00p SI Trade
 11:00:23 - 12-Nov-26
Sell* 104 469.00p Ordinary
 11:00:19 - 12-Nov-26
Unknown* 0 469.00p SI Trade
 10:59:29 - 12-Nov-26
Sell* 10 468.49814p SI Trade
 10:59:13 - 12-Nov-26
Sell* 97 468.49814p SI Trade
 10:59:13 - 12-Nov-26
Unknown* 0 469.00p SI Trade
 10:57:51 - 12-Nov-26
Sell* 427 469.00p SI Trade
 10:57:51 - 12-Nov-26
Buy* 259 469.00p Automatic Execution
 10:56:31 - 12-Nov-26
Buy* 681 469.00p Automatic Execution
 10:56:31 - 12-Nov-26
Buy* 473 468.50p Automatic Execution
 10:56:31 - 12-Nov-26
Buy* 595 468.50p Automatic Execution
 10:56:31 - 12-Nov-26
Buy* 3,510 468.50p Automatic Execution
 10:56:31 - 12-Nov-26
Buy* 3,474 468.50p Automatic Execution
 10:56:31 - 12-Nov-26
Buy* 977 468.00p Automatic Execution
 10:56:31 - 12-Nov-26
Sell* 22 466.00p SI Trade
 10:53:13 - 12-Nov-26
Sell* 22 466.00p SI Trade
 10:53:13 - 12-Nov-26
Unknown* 1 467.00p SI Trade
 10:52:19 - 12-Nov-26
Buy* 10 467.651p Ordinary
 10:50:02 - 12-Nov-26
Unknown* 65 467.00p SI Trade
 10:49:56 - 12-Nov-26
Unknown* 0 466.00p SI Trade
 10:49:55 - 12-Nov-26
Sell* 430 466.00p SI Trade
 10:49:55 - 12-Nov-26
Unknown* 0 465.00p SI Trade
 10:42:01 - 12-Nov-26
Sell* 431 465.00p SI Trade
 10:42:01 - 12-Nov-26
Sell* 100 465.99p Ordinary
 10:36:49 - 12-Nov-26
Sell* 10 465.91693p SI Trade
 10:35:10 - 12-Nov-26
Buy* 167 466.50p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 1,193 465.50p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 1,275 465.50p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 244 466.00p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 227 466.00p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 2 466.00p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 202 466.00p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 168 466.00p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 2,500 466.00p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 444 466.50p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 600 466.50p Automatic Execution
 10:34:10 - 12-Nov-26
Sell* 260 466.00p SI Trade
 10:31:30 - 12-Nov-26
Sell* 7,104 466.273p Negotiated Trade
 10:30:37 - 12-Nov-26
Unknown* 0 466.00p SI Trade
 10:23:30 - 12-Nov-26
Sell* 429 466.00p SI Trade
 10:23:30 - 12-Nov-26
Buy* 542 465.50p Automatic Execution
 10:19:15 - 12-Nov-26
Buy* 28 467.02939p SI Trade
 10:17:07 - 12-Nov-26
Sell* 100 465.00p Automatic Execution
 10:16:43 - 12-Nov-26
Sell* 8 465.00p Automatic Execution
 10:16:43 - 12-Nov-26
Sell* 228 465.50p Automatic Execution
 10:16:43 - 12-Nov-26
Sell* 181 465.50p Automatic Execution
 10:16:43 - 12-Nov-26
Sell* 6 465.50p Automatic Execution
 10:16:43 - 12-Nov-26
Buy* 127 467.69959p SI Trade
 10:16:42 - 12-Nov-26
Buy* 127 467.781p SI Trade
 10:16:42 - 12-Nov-26
Sell* 426 465.75p Ordinary
 10:16:06 - 12-Nov-26
Sell* 272 466.00p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 1,961 466.00p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 247 466.00p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 146 466.00p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 146 466.00p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 915 466.50p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 2,000 466.50p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 100 466.50p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 341 466.50p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 88 466.50p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 2 466.50p Automatic Execution
 10:14:37 - 12-Nov-26
Sell* 2 466.50p Automatic Execution
 10:14:37 - 12-Nov-26
Buy* 88 467.00p Automatic Execution
 10:14:27 - 12-Nov-26
Buy* 226 467.00p Automatic Execution
 10:14:27 - 12-Nov-26
Buy* 228 467.00p Automatic Execution
 10:14:27 - 12-Nov-26
Buy* 228 467.00p Automatic Execution
 10:14:27 - 12-Nov-26
Buy* 17 467.00p Automatic Execution
 10:14:03 - 12-Nov-26
Buy* 228 467.00p Automatic Execution
 10:14:03 - 12-Nov-26
Buy* 89 468.21972p SI Trade
 10:13:06 - 12-Nov-26
Buy* 22 468.20443p SI Trade
 10:12:45 - 12-Nov-26
Buy* 92 468.20443p SI Trade
 10:12:44 - 12-Nov-26
Sell* 1,658 467.00p Automatic Execution
 10:12:28 - 12-Nov-26
Buy* 354 467.00p Automatic Execution
 10:12:28 - 12-Nov-26
Sell* 1 466.50p Automatic Execution
 10:12:28 - 12-Nov-26
Buy* 446 467.00p Automatic Execution
 10:12:28 - 12-Nov-26
Sell* 231 467.00p Automatic Execution
 10:12:28 - 12-Nov-26
Sell* 1,318 467.00p Automatic Execution
 10:12:28 - 12-Nov-26
Sell* 1,353 467.00p Automatic Execution
 10:12:28 - 12-Nov-26
Sell* 45 467.50p Automatic Execution
 10:12:28 - 12-Nov-26
Sell* 250 467.50p Automatic Execution
 10:12:28 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65