Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,384 498.00p Suspected BUY Trade
 16:35:22 - 02-Oct-26
Sell* 903 492.151p SI Trade
 16:29:46 - 02-Oct-26
Buy* 9 492.50p Automatic Execution
 16:29:46 - 02-Oct-26
Buy* 350 492.50p Automatic Execution
 16:29:46 - 02-Oct-26
Sell* 4 491.50p SI Trade
 16:29:01 - 02-Oct-26
Buy* 300 492.00p Automatic Execution
 16:27:44 - 02-Oct-26
Buy* 240 492.00p Automatic Execution
 16:27:44 - 02-Oct-26
Buy* 150 492.00p Automatic Execution
 16:26:56 - 02-Oct-26
Buy* 90 492.00p Automatic Execution
 16:26:56 - 02-Oct-26
Buy* 750 491.808p Suspected BUY Trade
 16:26:14 - 02-Oct-26
Sell* 97 491.50p Automatic Execution
 16:26:02 - 02-Oct-26
Buy* 9 492.00p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 314 492.00p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 294 492.00p Automatic Execution
 16:25:55 - 02-Oct-26
Sell* 112 491.50p Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 433 491.50p Automatic Execution
 16:25:03 - 02-Oct-26
Buy* 294 492.00p Automatic Execution
 16:24:29 - 02-Oct-26
Sell* 298 492.00p Automatic Execution
 16:23:44 - 02-Oct-26
Sell* 288 492.00p Automatic Execution
 16:23:44 - 02-Oct-26
Sell* 328 493.00p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 355 493.00p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 5,324 493.00p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 900 493.00p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 438 493.00p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 400 493.00p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 1,221 492.50p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 1,085 492.50p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 416 492.50p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 313 492.00p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 416 492.00p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 142 491.50p Automatic Execution
 16:20:24 - 02-Oct-26
Sell* 126 491.50p Automatic Execution
 16:20:24 - 02-Oct-26
Sell* 469 491.50p Automatic Execution
 16:20:24 - 02-Oct-26
Sell* 305 491.50p Automatic Execution
 16:20:24 - 02-Oct-26
Buy* 544 492.3992p Ordinary
 16:19:51 - 02-Oct-26
Buy* 2 492.50p SI Trade
 16:18:56 - 02-Oct-26
Buy* 313 492.50p Automatic Execution
 16:18:56 - 02-Oct-26
Buy* 99 492.50p Automatic Execution
 16:18:56 - 02-Oct-26
Buy* 469 492.50p Automatic Execution
 16:18:56 - 02-Oct-26
Buy* 300 491.50p Automatic Execution
 16:15:03 - 02-Oct-26
Buy* 7 491.50p SI Trade
 16:12:12 - 02-Oct-26
Buy* 500 490.00p Automatic Execution
 16:12:01 - 02-Oct-26
Buy* 3 489.50p Automatic Execution
 16:11:46 - 02-Oct-26
Buy* 305 489.50p Automatic Execution
 16:11:01 - 02-Oct-26
Buy* 35 489.50p Automatic Execution
 16:11:01 - 02-Oct-26
Buy* 984 489.50p Automatic Execution
 16:11:01 - 02-Oct-26
Sell* 267 489.00p Automatic Execution
 16:11:01 - 02-Oct-26
Sell* 108 489.00p Automatic Execution
 16:11:01 - 02-Oct-26
Buy* 313 489.00p Automatic Execution
 16:10:46 - 02-Oct-26
Buy* 3 489.00p Automatic Execution
 16:10:46 - 02-Oct-26
Buy* 90 489.00p Automatic Execution
 16:10:46 - 02-Oct-26
Buy* 72 489.00p Automatic Execution
 16:10:17 - 02-Oct-26
Buy* 15 489.00p Automatic Execution
 16:10:17 - 02-Oct-26
Buy* 22 489.00p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 1,661 488.50p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 1,661 488.50p Automatic Execution
 16:10:08 - 02-Oct-26
Unknown* 483 488.50p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 3,117 488.50p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 2,144 488.50p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 3,028 488.50p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 3,028 488.50p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 300 488.9015p Ordinary
 16:10:00 - 02-Oct-26
Sell* 302 489.00p Automatic Execution
 16:08:56 - 02-Oct-26
Sell* 2,000 489.103p Ordinary
 16:06:33 - 02-Oct-26
Buy* 507 490.00p Automatic Execution
 16:03:19 - 02-Oct-26
Buy* 115 490.00p Automatic Execution
 16:03:19 - 02-Oct-26
Buy* 209 490.00p Automatic Execution
 16:03:19 - 02-Oct-26
Buy* 900 490.00p Automatic Execution
 16:03:19 - 02-Oct-26
Buy* 180 490.00p Automatic Execution
 16:03:19 - 02-Oct-26
Buy* 633 489.50p Automatic Execution
 16:03:19 - 02-Oct-26
Buy* 139 489.00p Automatic Execution
 16:03:19 - 02-Oct-26
Buy* 176 489.00p Automatic Execution
 16:03:19 - 02-Oct-26
Buy* 178 489.50p Automatic Execution
 16:03:19 - 02-Oct-26
Buy* 325 489.50p Automatic Execution
 16:03:19 - 02-Oct-26
Sell* 5,261 488.50p Automatic Execution
 16:03:19 - 02-Oct-26
Sell* 404 488.50p Automatic Execution
 16:03:19 - 02-Oct-26
Sell* 38 488.50p Automatic Execution
 16:03:19 - 02-Oct-26
Sell* 30 488.50p Automatic Execution
 16:03:19 - 02-Oct-26
Sell* 4,789 488.50p Automatic Execution
 16:03:19 - 02-Oct-26
Sell* 3,500 488.50p Automatic Execution
 16:03:19 - 02-Oct-26
Sell* 3,000 489.1015p Ordinary
 16:02:51 - 02-Oct-26
Sell* 311 489.50p Automatic Execution
 15:57:31 - 02-Oct-26
Sell* 178 489.50p Automatic Execution
 15:57:31 - 02-Oct-26
Buy* 179 490.00p Automatic Execution
 15:57:31 - 02-Oct-26
Buy* 572 490.00p Automatic Execution
 15:57:31 - 02-Oct-26
Buy* 328 490.00p Automatic Execution
 15:57:31 - 02-Oct-26
Buy* 46 490.00p Automatic Execution
 15:57:31 - 02-Oct-26
Buy* 279 490.00p Automatic Execution
 15:57:31 - 02-Oct-26
Sell* 57 489.00p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 15 489.50p Automatic Execution
 15:52:07 - 02-Oct-26
Sell* 5 489.50p Automatic Execution
 15:52:07 - 02-Oct-26
Sell* 399 489.50p Automatic Execution
 15:52:07 - 02-Oct-26
Buy* 202 490.50p SI Trade
 15:45:06 - 02-Oct-26
Sell* 175 490.00p Automatic Execution
 15:43:58 - 02-Oct-26
Sell* 1 489.50p SI Trade
 15:43:37 - 02-Oct-26
Buy* 172 490.00p Automatic Execution
 15:41:55 - 02-Oct-26
Buy* 272 490.00p Automatic Execution
 15:41:55 - 02-Oct-26
Buy* 194 489.50p Automatic Execution
 15:33:30 - 02-Oct-26
Buy* 79 489.50p Automatic Execution
 15:33:30 - 02-Oct-26
Buy* 5 489.50p Automatic Execution
 15:32:13 - 02-Oct-26
Buy* 5,000 488.8092p Ordinary
 15:32:10 - 02-Oct-26
Sell* 299 488.50p Automatic Execution
 15:30:25 - 02-Oct-26
Sell* 142 488.50p Automatic Execution
 15:30:25 - 02-Oct-26
Sell* 194 488.50p Automatic Execution
 15:30:25 - 02-Oct-26
Buy* 5 489.12p Ordinary
 15:30:12 - 02-Oct-26
Buy* 126 489.50p Automatic Execution
 15:29:49 - 02-Oct-26
Buy* 126 489.50p Automatic Execution
 15:29:49 - 02-Oct-26
Buy* 64 489.50p Automatic Execution
 15:29:49 - 02-Oct-26
Buy* 62 489.50p Automatic Execution
 15:29:49 - 02-Oct-26
Sell* 4 488.50p Automatic Execution
 15:29:48 - 02-Oct-26
Buy* 1,281 489.00p Automatic Execution
 15:29:48 - 02-Oct-26
Buy* 1,122 489.00p Automatic Execution
 15:29:48 - 02-Oct-26
Buy* 312 489.00p Automatic Execution
 15:29:48 - 02-Oct-26
Buy* 66 488.50p Automatic Execution
 15:29:48 - 02-Oct-26
Buy* 329 488.50p Automatic Execution
 15:29:48 - 02-Oct-26
Buy* 142 488.00p Automatic Execution
 15:29:25 - 02-Oct-26
Buy* 103 488.00p Automatic Execution
 15:29:25 - 02-Oct-26
Sell* 57 487.50p Automatic Execution
 15:29:25 - 02-Oct-26
Sell* 243 487.50p Automatic Execution
 15:29:25 - 02-Oct-26
Buy* 19 489.00p SI Trade
 15:23:41 - 02-Oct-26
Unknown* 3 488.00p OTC Trade
 15:22:38 - 02-Oct-26
Buy* 6,651 488.00p Automatic Execution
 15:21:56 - 02-Oct-26
Sell* 79 488.00p Automatic Execution
 15:21:56 - 02-Oct-26
Sell* 270 488.50p Automatic Execution
 15:21:56 - 02-Oct-26
Sell* 405 490.00p Automatic Execution
 15:21:44 - 02-Oct-26
Sell* 2,000 490.00p Automatic Execution
 15:21:44 - 02-Oct-26
Sell* 1,183 490.50p Automatic Execution
 15:21:44 - 02-Oct-26
Sell* 1,315 490.50p Automatic Execution
 15:21:44 - 02-Oct-26
Sell* 513 491.00p Automatic Execution
 15:21:44 - 02-Oct-26
Sell* 1,675 491.45p Ordinary
 15:20:47 - 02-Oct-26
Buy* 143 492.00p Automatic Execution
 15:16:07 - 02-Oct-26
Buy* 302 492.00p Automatic Execution
 15:16:07 - 02-Oct-26
Buy* 93 492.00p Automatic Execution
 15:16:07 - 02-Oct-26
Sell* 139 491.00p Automatic Execution
 15:16:07 - 02-Oct-26
Sell* 20 491.50p Automatic Execution
 15:13:49 - 02-Oct-26
Sell* 298 491.50p Automatic Execution
 15:13:49 - 02-Oct-26
Sell* 385 492.50p Automatic Execution
 15:13:47 - 02-Oct-26
Sell* 9,000 493.00p Automatic Execution
 15:13:47 - 02-Oct-26
Buy* 500 493.8985p Ordinary
 15:10:45 - 02-Oct-26
Sell* 164 493.50p Automatic Execution
 15:10:00 - 02-Oct-26
Sell* 158 493.50p Automatic Execution
 15:10:00 - 02-Oct-26
Sell* 62 493.50p Automatic Execution
 15:10:00 - 02-Oct-26
Buy* 1,070 494.00p Automatic Execution
 15:10:00 - 02-Oct-26
Buy* 187 494.00p Automatic Execution
 15:10:00 - 02-Oct-26
Sell* 778 493.95p Ordinary
 15:09:23 - 02-Oct-26
Buy* 22 495.00p Automatic Execution
 14:59:49 - 02-Oct-26
Unknown* 5,349 494.50p OTC Trade
 14:55:55 - 02-Oct-26
Sell* 811 494.50p Automatic Execution
 14:55:55 - 02-Oct-26
Sell* 2,389 494.50p Automatic Execution
 14:55:55 - 02-Oct-26
Sell* 409 494.50p SI Trade
 14:53:15 - 02-Oct-26
Buy* 502 495.50p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 36 495.00p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 74 495.00p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 153 495.00p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 3,060 495.00p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 900 495.00p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 567 495.00p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 473 495.00p Automatic Execution
 14:53:15 - 02-Oct-26
Sell* 339 494.00p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 243 494.50p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 757 494.50p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 143 494.50p Automatic Execution
 14:53:15 - 02-Oct-26
Sell* 162 494.00p Automatic Execution
 14:53:15 - 02-Oct-26
Sell* 173 494.00p Automatic Execution
 14:53:15 - 02-Oct-26
Sell* 393 494.00p Automatic Execution
 14:53:15 - 02-Oct-26
Sell* 251 494.00p Automatic Execution
 14:53:15 - 02-Oct-26
Buy* 250 494.50p Automatic Execution
 14:52:41 - 02-Oct-26
Buy* 39 494.50p Automatic Execution
 14:52:41 - 02-Oct-26
Buy* 750 494.50p Automatic Execution
 14:52:41 - 02-Oct-26
Buy* 250 494.50p Automatic Execution
 14:52:41 - 02-Oct-26
Buy* 3,673 494.00p Automatic Execution
 14:38:17 - 02-Oct-26
Sell* 56 494.00p Automatic Execution
 14:38:17 - 02-Oct-26
Sell* 156 494.00p Automatic Execution
 14:38:17 - 02-Oct-26
Sell* 329 494.00p Automatic Execution
 14:38:17 - 02-Oct-26
Sell* 156 494.00p Automatic Execution
 14:38:17 - 02-Oct-26
Unknown* 0 496.00p SI Trade
 14:31:36 - 02-Oct-26
Buy* 115 496.00p Automatic Execution
 14:29:09 - 02-Oct-26
Sell* 312 494.00p SI Trade
 14:25:12 - 02-Oct-26
Sell* 1,909 494.45p Ordinary
 14:24:23 - 02-Oct-26
Buy* 64 495.00p Automatic Execution
 14:22:03 - 02-Oct-26
Buy* 250 494.50p Automatic Execution
 14:19:29 - 02-Oct-26
Buy* 114 494.50p Automatic Execution
 14:19:29 - 02-Oct-26
Buy* 84 494.50p Automatic Execution
 14:19:29 - 02-Oct-26
Buy* 368 494.50p Automatic Execution
 14:19:29 - 02-Oct-26
Buy* 240 494.00p Automatic Execution
 14:19:29 - 02-Oct-26
Sell* 46 493.00p Automatic Execution
 14:19:28 - 02-Oct-26
Sell* 240 493.00p Automatic Execution
 14:19:28 - 02-Oct-26
Buy* 81 494.00p Automatic Execution
 14:19:28 - 02-Oct-26
Sell* 12,953 494.00p Automatic Execution
 14:19:19 - 02-Oct-26
Sell* 11,629 494.00p Automatic Execution
 14:19:19 - 02-Oct-26
Sell* 202 494.00p Automatic Execution
 14:19:19 - 02-Oct-26
Buy* 174 494.00p Automatic Execution
 14:19:19 - 02-Oct-26
Buy* 83 493.50p Automatic Execution
 14:19:13 - 02-Oct-26
Sell* 42 493.00p Automatic Execution
 14:19:13 - 02-Oct-26
Sell* 136 493.00p Automatic Execution
 14:15:02 - 02-Oct-26
Sell* 174 493.50p Automatic Execution
 14:13:09 - 02-Oct-26
Sell* 283 493.50p Automatic Execution
 14:13:09 - 02-Oct-26
Buy* 282 494.50p Automatic Execution
 14:09:27 - 02-Oct-26
Buy* 262 494.50p Automatic Execution
 14:09:27 - 02-Oct-26
Buy* 14 494.00p Automatic Execution
 14:08:40 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68