Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,375 359.626p SI Trade
Suspected SELL Trade
 16:47:05 - 13-Jul-26
Buy* 1,083 363.00p Automatic Execution
 16:36:49 - 13-Jul-26
Buy* 66,552 363.00p Suspected BUY Trade
 16:35:26 - 13-Jul-26
Buy* 17 363.00p Automatic Execution
 16:29:52 - 13-Jul-26
Buy* 33 363.00p Automatic Execution
 16:29:25 - 13-Jul-26
Buy* 134 363.00p Automatic Execution
 16:29:18 - 13-Jul-26
Buy* 20 363.00p Automatic Execution
 16:29:18 - 13-Jul-26
Buy* 85 363.00p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 56 363.00p Automatic Execution
 16:28:37 - 13-Jul-26
Buy* 44 363.00p Automatic Execution
 16:28:20 - 13-Jul-26
Buy* 19 363.00p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 370 362.50p Automatic Execution
 16:26:45 - 13-Jul-26
Buy* 821 362.50p Automatic Execution
 16:26:45 - 13-Jul-26
Buy* 20 362.50p Automatic Execution
 16:26:45 - 13-Jul-26
Sell* 1,750 361.78p Ordinary
 16:26:42 - 13-Jul-26
Buy* 40 362.50p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 2 362.50p SI Trade
 16:25:29 - 13-Jul-26
Unknown* 2 362.50p OTC Trade
 16:25:29 - 13-Jul-26
Unknown* 2 362.50p OTC Trade
 16:24:55 - 13-Jul-26
Buy* 2 362.50p SI Trade
 16:24:55 - 13-Jul-26
Buy* 15 362.50p Automatic Execution
 16:24:55 - 13-Jul-26
Buy* 24 362.50p Automatic Execution
 16:24:52 - 13-Jul-26
Unknown* 50 362.50p OTC Trade
 16:24:17 - 13-Jul-26
Sell* 16 361.50p Automatic Execution
 16:23:13 - 13-Jul-26
Sell* 582 362.00p Automatic Execution
 16:23:13 - 13-Jul-26
Sell* 777 362.00p Automatic Execution
 16:23:13 - 13-Jul-26
Sell* 18 362.50p Automatic Execution
 16:22:42 - 13-Jul-26
Buy* 206 363.00p Automatic Execution
 16:22:40 - 13-Jul-26
Unknown* 3 363.00p OTC Trade
 16:22:13 - 13-Jul-26
Buy* 3 363.00p SI Trade
 16:22:13 - 13-Jul-26
Unknown* 10 363.00p OTC Trade
 16:22:10 - 13-Jul-26
Buy* 10 363.00p SI Trade
 16:22:10 - 13-Jul-26
Unknown* 44 363.00p OTC Trade
 16:22:10 - 13-Jul-26
Sell* 11 362.50p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 1,000 362.64p Ordinary
 16:21:09 - 13-Jul-26
Buy* 86 363.00p Automatic Execution
 16:20:53 - 13-Jul-26
Buy* 50 363.00p Automatic Execution
 16:20:18 - 13-Jul-26
Sell* 218 362.50p SI Trade
 16:19:37 - 13-Jul-26
Sell* 1,100 362.78p Ordinary
 16:16:24 - 13-Jul-26
Sell* 1,501 363.00p Automatic Execution
 16:15:56 - 13-Jul-26
Sell* 1,770 363.00p Automatic Execution
 16:15:56 - 13-Jul-26
Sell* 590 363.00p Automatic Execution
 16:15:56 - 13-Jul-26
Sell* 273 363.50p Automatic Execution
 16:15:56 - 13-Jul-26
Sell* 84 363.50p Automatic Execution
 16:15:56 - 13-Jul-26
Sell* 10 363.50p SI Trade
 16:15:09 - 13-Jul-26
Sell* 265 363.50p Automatic Execution
 16:15:09 - 13-Jul-26
Sell* 100 363.50p Automatic Execution
 16:15:09 - 13-Jul-26
Sell* 489 363.50p Automatic Execution
 16:13:05 - 13-Jul-26
Sell* 283 363.50p Automatic Execution
 16:13:05 - 13-Jul-26
Sell* 58 363.50p Automatic Execution
 16:13:05 - 13-Jul-26
Sell* 200 364.00p Automatic Execution
 16:10:44 - 13-Jul-26
Sell* 165 363.50p Automatic Execution
 16:10:36 - 13-Jul-26
Sell* 405 363.50p Automatic Execution
 16:10:36 - 13-Jul-26
Sell* 199 363.50p Automatic Execution
 16:10:36 - 13-Jul-26
Sell* 914 363.50p Automatic Execution
 16:10:36 - 13-Jul-26
Sell* 340 363.50p Automatic Execution
 16:10:36 - 13-Jul-26
Sell* 920 363.50p Automatic Execution
 16:10:36 - 13-Jul-26
Sell* 800 363.50p Automatic Execution
 16:10:36 - 13-Jul-26
Buy* 226 364.50p Automatic Execution
 16:06:21 - 13-Jul-26
Sell* 5,575 363.0015p Ordinary
 16:05:17 - 13-Jul-26
Sell* 115 363.50p Automatic Execution
 16:02:29 - 13-Jul-26
Sell* 20 363.00p Automatic Execution
 16:02:29 - 13-Jul-26
Sell* 35 363.00p Automatic Execution
 16:02:29 - 13-Jul-26
Sell* 35 363.00p Automatic Execution
 16:02:29 - 13-Jul-26
Buy* 79 365.00p SI Trade
 16:00:13 - 13-Jul-26
Sell* 1,365 363.767p Negotiated Trade
 15:58:47 - 13-Jul-26
Buy* 226 364.00p Automatic Execution
 15:58:10 - 13-Jul-26
Sell* 476 363.00p Automatic Execution
 15:57:55 - 13-Jul-26
Sell* 110 363.00p Automatic Execution
 15:57:55 - 13-Jul-26
Buy* 167 364.00p Automatic Execution
 15:56:01 - 13-Jul-26
Buy* 400 364.00p Ordinary
 15:55:40 - 13-Jul-26
Sell* 2,760 363.1107p Ordinary
 15:54:09 - 13-Jul-26
Sell* 591 363.1115p Ordinary
 15:53:13 - 13-Jul-26
Sell* 220 363.11p Ordinary
 15:51:16 - 13-Jul-26
Sell* 2 362.505p Ordinary
 15:50:56 - 13-Jul-26
Sell* 2 362.505p Ordinary
 15:48:31 - 13-Jul-26
Buy* 1,124 362.50p Automatic Execution
 15:48:18 - 13-Jul-26
Buy* 376 362.50p Automatic Execution
 15:48:18 - 13-Jul-26
Buy* 453 362.50p Automatic Execution
 15:48:18 - 13-Jul-26
Buy* 147 362.50p Automatic Execution
 15:48:18 - 13-Jul-26
Unknown* 1,092 362.00p Ordinary
 15:48:11 - 13-Jul-26
Unknown* 1,280 362.00p OTC Trade
 15:48:11 - 13-Jul-26
Unknown* 10,398 362.00p OTC Trade
 15:48:11 - 13-Jul-26
Buy* 430 362.00p Automatic Execution
 15:48:11 - 13-Jul-26
Buy* 62 362.00p Automatic Execution
 15:48:11 - 13-Jul-26
Buy* 124 362.00p Automatic Execution
 15:48:11 - 13-Jul-26
Buy* 476 362.00p Automatic Execution
 15:48:11 - 13-Jul-26
Sell* 200 361.00p Automatic Execution
 15:44:48 - 13-Jul-26
Sell* 462 361.00p Automatic Execution
 15:44:48 - 13-Jul-26
Sell* 14 361.00p Automatic Execution
 15:44:48 - 13-Jul-26
Sell* 125 361.00p Automatic Execution
 15:44:48 - 13-Jul-26
Sell* 139 361.18p Ordinary
 15:43:56 - 13-Jul-26
Sell* 200 361.00p SI Trade
 15:43:32 - 13-Jul-26
Sell* 500 361.50p Automatic Execution
 15:43:06 - 13-Jul-26
Sell* 160 362.00p Automatic Execution
 15:43:06 - 13-Jul-26
Sell* 200 362.02p Ordinary
 15:42:34 - 13-Jul-26
Sell* 2 362.0001p Ordinary
 15:40:39 - 13-Jul-26
Sell* 125 361.50p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 300 361.50p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 260 361.50p Automatic Execution
 15:35:59 - 13-Jul-26
Sell* 600 361.50p Automatic Execution
 15:35:59 - 13-Jul-26
Sell* 365 361.50p SI Trade
 15:34:44 - 13-Jul-26
Buy* 16 362.00p Automatic Execution
 15:32:57 - 13-Jul-26
Buy* 263 362.00p Automatic Execution
 15:32:57 - 13-Jul-26
Buy* 216 362.00p Automatic Execution
 15:32:57 - 13-Jul-26
Sell* 13 360.905p SI Trade
 15:30:52 - 13-Jul-26
Sell* 1,500 360.596p Ordinary
 15:30:45 - 13-Jul-26
Unknown* 400 362.00p OTC Trade
 15:29:09 - 13-Jul-26
Buy* 6 362.00p SI Trade
 15:22:22 - 13-Jul-26
Sell* 2 360.00p SI Trade
 15:22:22 - 13-Jul-26
Sell* 235 360.00p SI Trade
 15:20:19 - 13-Jul-26
Buy* 248 361.50p Automatic Execution
 15:20:19 - 13-Jul-26
Buy* 474 361.50p Automatic Execution
 15:20:19 - 13-Jul-26
Sell* 335 360.00p SI Trade
 15:18:43 - 13-Jul-26
Sell* 10 360.00p SI Trade
 15:18:43 - 13-Jul-26
Buy* 106 360.50p Automatic Execution
 15:16:59 - 13-Jul-26
Buy* 348 360.50p Automatic Execution
 15:16:59 - 13-Jul-26
Buy* 252 360.50p Automatic Execution
 15:16:59 - 13-Jul-26
Sell* 208 359.00p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 73 359.00p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 454 359.50p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 340 361.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 278 361.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 159 361.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 340 361.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 104 361.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 1 361.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 478 362.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,300 362.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 432 362.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 477 362.50p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 93 363.50p SI Trade
 15:16:44 - 13-Jul-26
Unknown* 93 363.50p OTC Trade
 15:16:44 - 13-Jul-26
Sell* 11 363.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 51 363.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 86 364.00p Automatic Execution
 15:13:56 - 13-Jul-26
Sell* 747 363.50p Automatic Execution
 15:11:48 - 13-Jul-26
Sell* 185 363.50p Automatic Execution
 15:11:48 - 13-Jul-26
Sell* 474 363.50p Automatic Execution
 15:11:48 - 13-Jul-26
Sell* 246 363.50p Automatic Execution
 15:11:48 - 13-Jul-26
Buy* 256 364.00p Automatic Execution
 15:09:32 - 13-Jul-26
Buy* 920 364.00p Automatic Execution
 15:09:32 - 13-Jul-26
Unknown* 0 364.50p SI Trade
 15:08:05 - 13-Jul-26
Sell* 1,473 363.50p Automatic Execution
 15:08:05 - 13-Jul-26
Sell* 1,477 363.50p Automatic Execution
 15:08:05 - 13-Jul-26
Sell* 500 363.50p Automatic Execution
 15:08:05 - 13-Jul-26
Sell* 2 364.00p Automatic Execution
 15:08:05 - 13-Jul-26
Sell* 29 364.00p Automatic Execution
 15:05:42 - 13-Jul-26
Sell* 29 364.00p Automatic Execution
 15:05:42 - 13-Jul-26
Sell* 340 364.00p Automatic Execution
 15:04:14 - 13-Jul-26
Sell* 474 364.00p Automatic Execution
 15:04:14 - 13-Jul-26
Sell* 578 364.00p Automatic Execution
 15:04:14 - 13-Jul-26
Sell* 800 364.00p Automatic Execution
 15:04:14 - 13-Jul-26
Sell* 60 364.00p Automatic Execution
 15:04:14 - 13-Jul-26
Sell* 473 364.50p Automatic Execution
 15:01:52 - 13-Jul-26
Buy* 304 364.50p Automatic Execution
 15:01:52 - 13-Jul-26
Unknown* 0 364.50p SI Trade
 14:59:19 - 13-Jul-26
Buy* 79 364.50p Automatic Execution
 14:58:56 - 13-Jul-26
Buy* 233 364.50p Automatic Execution
 14:57:27 - 13-Jul-26
Unknown* 0 364.00p SI Trade
 14:55:54 - 13-Jul-26
Sell* 56 364.00p Automatic Execution
 14:54:27 - 13-Jul-26
Sell* 170 364.00p Automatic Execution
 14:54:25 - 13-Jul-26
Sell* 885 364.00p Automatic Execution
 14:54:24 - 13-Jul-26
Sell* 920 364.00p Automatic Execution
 14:54:18 - 13-Jul-26
Buy* 368 364.00p Automatic Execution
 14:54:18 - 13-Jul-26
Sell* 2,000 363.939p Ordinary
 14:53:14 - 13-Jul-26
Sell* 1,000 363.878p Ordinary
 14:51:54 - 13-Jul-26
Sell* 300 363.474p Ordinary
 14:51:24 - 13-Jul-26
Sell* 60 363.50p Automatic Execution
 14:50:15 - 13-Jul-26
Sell* 10 363.50p SI Trade
 14:50:14 - 13-Jul-26
Sell* 300 363.8144p Ordinary
 14:49:12 - 13-Jul-26
Sell* 60 363.50p Automatic Execution
 14:48:44 - 13-Jul-26
Sell* 463 363.50p Automatic Execution
 14:48:14 - 13-Jul-26
Sell* 653 363.50p Automatic Execution
 14:48:14 - 13-Jul-26
Sell* 578 363.50p Automatic Execution
 14:48:14 - 13-Jul-26
Sell* 60 363.50p Automatic Execution
 14:48:14 - 13-Jul-26
Unknown* 4 364.00p OTC Trade
 14:48:11 - 13-Jul-26
Unknown* 12 364.00p SI Trade
 14:48:07 - 13-Jul-26
Unknown* 12 364.00p OTC Trade
 14:48:07 - 13-Jul-26
Sell* 1,383 363.8144p Ordinary
 14:46:57 - 13-Jul-26
Buy* 176 365.00p SI Trade
 14:46:39 - 13-Jul-26
Unknown* 176 365.00p OTC Trade
 14:46:39 - 13-Jul-26
Buy* 1 365.00p Automatic Execution
 14:45:14 - 13-Jul-26
Buy* 5 365.00p SI Trade
 14:44:21 - 13-Jul-26
Buy* 5 365.00p SI Trade
 14:44:12 - 13-Jul-26
Buy* 51 363.00p Automatic Execution
 14:42:52 - 13-Jul-26
Unknown* 0 363.00p OTC Trade
 14:42:03 - 13-Jul-26
Unknown* 0 363.00p OTC Trade
 14:42:03 - 13-Jul-26
Unknown* 0 363.00p OTC Trade
 14:42:03 - 13-Jul-26
Buy* 112 361.50p Automatic Execution
 14:41:30 - 13-Jul-26
Buy* 1 361.50p Automatic Execution
 14:41:30 - 13-Jul-26
Buy* 272 361.50p Automatic Execution
 14:41:30 - 13-Jul-26
Sell* 88 360.9077p Ordinary
 14:40:51 - 13-Jul-26
Buy* 249 361.00p Automatic Execution
 14:39:51 - 13-Jul-26
Buy* 136 361.00p Automatic Execution
 14:39:51 - 13-Jul-26
Buy* 28 361.00p Automatic Execution
 14:39:51 - 13-Jul-26
Buy* 386 361.00p Automatic Execution
 14:39:51 - 13-Jul-26
Buy* 330 361.00p Automatic Execution
 14:39:51 - 13-Jul-26
Buy* 1,100 361.00p Automatic Execution
 14:39:51 - 13-Jul-26
Buy* 97 360.00p Automatic Execution
 14:35:45 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00