| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | 413.769p | SI Trade Suspected SELL Trade |
16:47:04 - 11-Sep-26 |
| Sell* | 21,284 | 412.50p | Uncrossing Trade |
16:35:05 - 11-Sep-26 |
| Buy* | 13 | 415.00p | Automatic Execution |
16:29:52 - 11-Sep-26 |
| Buy* | 5 | 415.00p | Automatic Execution |
16:29:47 - 11-Sep-26 |
| Buy* | 8 | 415.00p | Automatic Execution |
16:29:47 - 11-Sep-26 |
| Buy* | 5 | 415.00p | Automatic Execution |
16:29:38 - 11-Sep-26 |
| Buy* | 12 | 415.00p | Automatic Execution |
16:29:38 - 11-Sep-26 |
| Buy* | 20 | 415.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 1 | 415.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 6 | 415.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 7 | 415.00p | Automatic Execution |
16:29:06 - 11-Sep-26 |
| Buy* | 35 | 415.00p | Automatic Execution |
16:29:06 - 11-Sep-26 |
| Sell* | 4 | 414.00p | SI Trade |
16:29:02 - 11-Sep-26 |
| Buy* | 38 | 415.00p | Automatic Execution |
16:28:55 - 11-Sep-26 |
| Buy* | 26 | 415.00p | Automatic Execution |
16:27:43 - 11-Sep-26 |
| Buy* | 37 | 415.00p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 26 | 415.00p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 17 | 415.00p | Automatic Execution |
16:27:21 - 11-Sep-26 |
| Buy* | 200 | 414.50p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Buy* | 373 | 414.50p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Buy* | 366 | 414.50p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Sell* | 387 | 414.00p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Sell* | 245 | 414.00p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Sell* | 580 | 414.00p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Sell* | 50 | 414.00p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Sell* | 26 | 414.50p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 387 | 414.50p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 70 | 414.50p | Automatic Execution |
16:24:09 - 11-Sep-26 |
| Buy* | 276 | 414.50p | Automatic Execution |
16:24:09 - 11-Sep-26 |
| Sell* | 276 | 413.50p | Automatic Execution |
16:17:01 - 11-Sep-26 |
| Sell* | 3,962 | 412.5015p | Ordinary |
16:12:37 - 11-Sep-26 |
| Buy* | 36 | 413.50p | Automatic Execution |
16:05:16 - 11-Sep-26 |
| Sell* | 236 | 413.00p | Automatic Execution |
16:05:05 - 11-Sep-26 |
| Sell* | 141 | 413.00p | Automatic Execution |
16:05:05 - 11-Sep-26 |
| Sell* | 230 | 413.50p | Automatic Execution |
16:05:05 - 11-Sep-26 |
| Sell* | 288 | 413.50p | Automatic Execution |
16:05:05 - 11-Sep-26 |
| Buy* | 78 | 414.50p | Automatic Execution |
16:04:43 - 11-Sep-26 |
| Buy* | 4 | 414.50p | Automatic Execution |
16:04:43 - 11-Sep-26 |
| Sell* | 18 | 413.50p | SI Trade |
16:03:50 - 11-Sep-26 |
| Buy* | 26 | 414.50p | Automatic Execution |
15:52:32 - 11-Sep-26 |
| Sell* | 400 | 413.50p | Ordinary |
15:51:05 - 11-Sep-26 |
| Sell* | 100 | 413.50p | SI Trade |
15:51:05 - 11-Sep-26 |
| Unknown* | 100 | 413.50p | OTC Trade |
15:51:05 - 11-Sep-26 |
| Unknown* | 0 | 413.50p | SI Trade |
15:49:11 - 11-Sep-26 |
| Buy* | 352 | 414.00p | Automatic Execution |
15:37:58 - 11-Sep-26 |
| Buy* | 9 | 414.00p | Automatic Execution |
15:37:58 - 11-Sep-26 |
| Buy* | 252 | 413.50p | Automatic Execution |
15:18:50 - 11-Sep-26 |
| Buy* | 50 | 413.50p | Automatic Execution |
15:18:50 - 11-Sep-26 |
| Unknown* | 1 | 413.00p | OTC Trade |
15:13:17 - 11-Sep-26 |
| Unknown* | 2 | 413.00p | OTC Trade |
15:13:17 - 11-Sep-26 |
| Unknown* | 1 | 413.00p | OTC Trade |
15:13:17 - 11-Sep-26 |
| Unknown* | 2 | 413.00p | OTC Trade |
15:13:17 - 11-Sep-26 |
| Sell* | 1 | 413.00p | SI Trade |
15:13:17 - 11-Sep-26 |
| Sell* | 1 | 413.00p | SI Trade |
15:13:17 - 11-Sep-26 |
| Sell* | 151 | 413.50p | Automatic Execution |
15:11:23 - 11-Sep-26 |
| Sell* | 221 | 414.00p | Automatic Execution |
15:11:23 - 11-Sep-26 |
| Sell* | 64 | 413.50p | Automatic Execution |
15:11:23 - 11-Sep-26 |
| Sell* | 182 | 414.00p | Automatic Execution |
15:11:23 - 11-Sep-26 |
| Sell* | 373 | 414.00p | Automatic Execution |
15:11:23 - 11-Sep-26 |
| Sell* | 61 | 414.00p | Automatic Execution |
15:11:23 - 11-Sep-26 |
| Sell* | 204 | 414.00p | Automatic Execution |
15:11:23 - 11-Sep-26 |
| Buy* | 272 | 414.50p | Automatic Execution |
15:11:23 - 11-Sep-26 |
| Buy* | 22 | 414.50p | Automatic Execution |
14:55:47 - 11-Sep-26 |
| Buy* | 61 | 414.50p | Automatic Execution |
14:55:47 - 11-Sep-26 |
| Buy* | 17 | 414.50p | SI Trade |
14:40:22 - 11-Sep-26 |
| Buy* | 166 | 414.00p | Automatic Execution |
14:28:28 - 11-Sep-26 |
| Buy* | 100 | 414.00p | Automatic Execution |
14:28:28 - 11-Sep-26 |
| Buy* | 22 | 413.50p | Automatic Execution |
14:18:56 - 11-Sep-26 |
| Buy* | 235 | 413.50p | Automatic Execution |
14:09:31 - 11-Sep-26 |
| Sell* | 141 | 413.50p | Automatic Execution |
14:09:31 - 11-Sep-26 |
| Sell* | 181 | 413.50p | Automatic Execution |
14:09:31 - 11-Sep-26 |
| Sell* | 20 | 413.55p | Ordinary |
14:09:21 - 11-Sep-26 |
| Buy* | 100 | 414.00p | Automatic Execution |
14:00:36 - 11-Sep-26 |
| Buy* | 100 | 413.50p | Automatic Execution |
13:53:05 - 11-Sep-26 |
| Buy* | 261 | 413.00p | Automatic Execution |
13:48:33 - 11-Sep-26 |
| Sell* | 106 | 413.50p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 1,331 | 413.50p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 1,138 | 413.50p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 100 | 413.50p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 568 | 414.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 189 | 414.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 5 | 414.00p | SI Trade |
13:14:11 - 11-Sep-26 |
| Sell* | 20 | 414.00p | SI Trade |
12:53:57 - 11-Sep-26 |
| Sell* | 535 | 414.50p | Automatic Execution |
12:26:10 - 11-Sep-26 |
| Sell* | 290 | 414.50p | Automatic Execution |
12:26:10 - 11-Sep-26 |
| Sell* | 180 | 414.50p | Automatic Execution |
12:26:10 - 11-Sep-26 |
| Sell* | 373 | 414.50p | Automatic Execution |
12:26:10 - 11-Sep-26 |
| Sell* | 897 | 414.50p | SI Trade |
12:25:41 - 11-Sep-26 |
| Sell* | 900 | 414.5675p | Ordinary |
12:25:23 - 11-Sep-26 |
| Sell* | 51 | 414.544p | Ordinary |
12:23:28 - 11-Sep-26 |
| Sell* | 173 | 415.00p | Automatic Execution |
12:09:09 - 11-Sep-26 |
| Sell* | 166 | 415.00p | Automatic Execution |
12:09:09 - 11-Sep-26 |
| Sell* | 150 | 415.00p | Automatic Execution |
12:09:09 - 11-Sep-26 |
| Sell* | 223 | 415.00p | Automatic Execution |
12:09:09 - 11-Sep-26 |
| Buy* | 50 | 416.50p | Automatic Execution |
12:06:58 - 11-Sep-26 |
| Buy* | 1,375 | 415.50p | Automatic Execution |
12:06:40 - 11-Sep-26 |
| Buy* | 1,233 | 415.50p | Automatic Execution |
12:06:40 - 11-Sep-26 |
| Buy* | 34 | 415.50p | Automatic Execution |
12:06:40 - 11-Sep-26 |
| Buy* | 352 | 415.50p | Automatic Execution |
12:06:40 - 11-Sep-26 |
| Buy* | 20 | 415.00p | Automatic Execution |
12:06:40 - 11-Sep-26 |
| Buy* | 200 | 415.00p | Automatic Execution |
12:06:40 - 11-Sep-26 |
| Buy* | 1,489 | 415.00p | Automatic Execution |
12:06:40 - 11-Sep-26 |
| Buy* | 328 | 415.00p | Automatic Execution |
12:06:40 - 11-Sep-26 |
| Buy* | 200 | 414.00p | Automatic Execution |
11:22:00 - 11-Sep-26 |
| Sell* | 3 | 413.00p | SI Trade |
11:21:27 - 11-Sep-26 |
| Buy* | 318 | 413.50p | Automatic Execution |
11:21:27 - 11-Sep-26 |
| Sell* | 7 | 413.00p | Automatic Execution |
11:21:27 - 11-Sep-26 |
| Sell* | 103 | 413.00p | Automatic Execution |
11:21:27 - 11-Sep-26 |
| Sell* | 173 | 413.00p | Automatic Execution |
11:21:27 - 11-Sep-26 |
| Buy* | 7 | 414.00p | SI Trade |
11:19:35 - 11-Sep-26 |
| Sell* | 14 | 413.00p | Automatic Execution |
11:18:42 - 11-Sep-26 |
| Sell* | 325 | 413.00p | Automatic Execution |
11:18:31 - 11-Sep-26 |
| Sell* | 274 | 414.00p | Automatic Execution |
11:18:26 - 11-Sep-26 |
| Sell* | 150 | 414.00p | Automatic Execution |
11:18:26 - 11-Sep-26 |
| Sell* | 122 | 415.00p | Automatic Execution |
11:18:26 - 11-Sep-26 |
| Sell* | 244 | 415.00p | Automatic Execution |
11:18:26 - 11-Sep-26 |
| Sell* | 33 | 415.00p | Automatic Execution |
11:18:26 - 11-Sep-26 |
| Sell* | 37 | 415.00p | Automatic Execution |
11:18:26 - 11-Sep-26 |
| Sell* | 450 | 415.00p | Automatic Execution |
11:18:26 - 11-Sep-26 |
| Sell* | 95 | 415.00p | Automatic Execution |
11:18:26 - 11-Sep-26 |
| Sell* | 373 | 415.00p | Automatic Execution |
11:18:26 - 11-Sep-26 |
| Sell* | 6 | 415.00p | SI Trade |
11:15:33 - 11-Sep-26 |
| Buy* | 49 | 416.00p | Automatic Execution |
11:02:30 - 11-Sep-26 |
| Sell* | 150 | 415.50p | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 96 | 415.50p | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 132 | 415.50p | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 323 | 415.50p | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 373 | 415.50p | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 3,674 | 415.242p | Negotiated Trade |
10:58:21 - 11-Sep-26 |
| Buy* | 248 | 416.50p | Automatic Execution |
10:31:24 - 11-Sep-26 |
| Buy* | 300 | 415.00p | Automatic Execution |
10:29:07 - 11-Sep-26 |
| Buy* | 1,655 | 415.00p | Automatic Execution |
10:29:07 - 11-Sep-26 |
| Buy* | 5 | 414.50p | Automatic Execution |
10:25:41 - 11-Sep-26 |
| Buy* | 215 | 414.50p | Automatic Execution |
10:25:41 - 11-Sep-26 |
| Buy* | 373 | 414.50p | Automatic Execution |
10:25:41 - 11-Sep-26 |
| Buy* | 287 | 414.50p | Automatic Execution |
10:25:41 - 11-Sep-26 |
| Buy* | 27 | 413.50p | Automatic Execution |
10:25:19 - 11-Sep-26 |
| Buy* | 5 | 413.50p | Automatic Execution |
10:25:19 - 11-Sep-26 |
| Buy* | 322 | 413.50p | Automatic Execution |
10:25:19 - 11-Sep-26 |
| Buy* | 200 | 413.50p | Automatic Execution |
10:25:19 - 11-Sep-26 |
| Sell* | 314 | 413.00p | Automatic Execution |
10:23:19 - 11-Sep-26 |
| Sell* | 64 | 413.00p | Automatic Execution |
10:23:11 - 11-Sep-26 |
| Sell* | 376 | 413.00p | Automatic Execution |
10:23:11 - 11-Sep-26 |
| Sell* | 386 | 413.00p | Automatic Execution |
10:23:06 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:23:06 - 11-Sep-26 |
| Unknown* | 386 | 413.00p | Automatic Execution |
10:23:06 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:23:06 - 11-Sep-26 |
| Unknown* | 21 | 413.25p | SI Trade |
10:23:04 - 11-Sep-26 |
| Unknown* | 745 | 413.00p | Automatic Execution |
10:23:03 - 11-Sep-26 |
| Sell* | 26 | 413.00p | Automatic Execution |
10:23:03 - 11-Sep-26 |
| Sell* | 800 | 413.00p | Automatic Execution |
10:23:02 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 502 | 413.00p | Automatic Execution |
10:22:58 - 11-Sep-26 |
| Sell* | 199 | 413.00p | Automatic Execution |
10:22:55 - 11-Sep-26 |
| Sell* | 826 | 413.00p | Automatic Execution |
10:22:55 - 11-Sep-26 |
| Sell* | 125 | 413.00p | Automatic Execution |
10:22:55 - 11-Sep-26 |
| Sell* | 149 | 414.00p | Automatic Execution |
10:22:51 - 11-Sep-26 |
| Sell* | 624 | 414.00p | Automatic Execution |
10:22:51 - 11-Sep-26 |
| Sell* | 99 | 414.00p | Automatic Execution |
10:22:51 - 11-Sep-26 |
| Sell* | 102 | 414.00p | Automatic Execution |
10:22:51 - 11-Sep-26 |
| Sell* | 618 | 414.50p | Automatic Execution |
10:22:51 - 11-Sep-26 |
| Sell* | 200 | 414.50p | Automatic Execution |
10:22:51 - 11-Sep-26 |
| Sell* | 900 | 414.50p | Automatic Execution |
10:22:51 - 11-Sep-26 |
| Sell* | 311 | 414.50p | Automatic Execution |
10:22:51 - 11-Sep-26 |
| Buy* | 1,655 | 415.00p | Automatic Execution |
10:22:51 - 11-Sep-26 |
| Buy* | 1,655 | 415.00p | Automatic Execution |
10:22:51 - 11-Sep-26 |
| Sell* | 564 | 415.50p | Automatic Execution |
10:11:18 - 11-Sep-26 |
| Unknown* | 0 | 417.00p | OTC Trade |
09:57:23 - 11-Sep-26 |
| Unknown* | 0 | 417.00p | OTC Trade |
09:57:23 - 11-Sep-26 |
| Unknown* | 0 | 417.00p | OTC Trade |
09:57:23 - 11-Sep-26 |
| Buy* | 100 | 417.00p | Automatic Execution |
09:51:48 - 11-Sep-26 |
| Buy* | 100 | 415.00p | Automatic Execution |
09:51:41 - 11-Sep-26 |
| Buy* | 362 | 415.00p | Automatic Execution |
09:51:41 - 11-Sep-26 |
| Sell* | 25 | 413.50p | SI Trade |
09:43:15 - 11-Sep-26 |
| Sell* | 1 | 413.50p | SI Trade |
09:43:15 - 11-Sep-26 |
| Buy* | 35 | 415.50p | Automatic Execution |
09:38:56 - 11-Sep-26 |
| Buy* | 167 | 415.00p | Automatic Execution |
09:35:05 - 11-Sep-26 |
| Buy* | 1 | 414.97p | Ordinary |
09:30:37 - 11-Sep-26 |
| Sell* | 2,086 | 413.5025p | Ordinary |
09:28:03 - 11-Sep-26 |
| Buy* | 15 | 413.50p | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 480 | 413.50p | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Sell* | 81 | 412.109p | Ordinary |
09:20:31 - 11-Sep-26 |
| Sell* | 80 | 412.00p | Automatic Execution |
09:15:10 - 11-Sep-26 |
| Sell* | 431 | 414.00p | Automatic Execution |
09:11:21 - 11-Sep-26 |