| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 280.00 | 280.00 | 271.00 | 274.00 | 291,073 |
| 19th Jun 2026 (Fri) | 278.00 | 278.50 | 273.00 | 274.00 | 288,236 |
| 18th Jun 2026 (Thu) | 273.00 | 277.50 | 270.00 | 276.50 | 303,929 |
| 17th Jun 2026 (Wed) | 280.00 | 287.00 | 274.00 | 274.50 | 491,781 |
| 16th Jun 2026 (Tue) | 287.00 | 287.00 | 273.00 | 277.00 | 292,790 |
| 15th Jun 2026 (Mon) | 292.00 | 292.00 | 283.00 | 283.00 | 319,524 |
| 12th Jun 2026 (Fri) | 290.00 | 293.00 | 281.00 | 283.50 | 269,151 |
| 11th Jun 2026 (Thu) | 262.50 | 291.00 | 262.50 | 285.00 | 290,506 |
| 10th Jun 2026 (Wed) | 281.50 | 282.50 | 273.50 | 279.00 | 604,694 |
| 9th Jun 2026 (Tue) | 281.50 | 294.00 | 281.50 | 282.50 | 395,429 |
| 8th Jun 2026 (Mon) | 276.00 | 290.00 | 268.00 | 286.00 | 695,787 |
| 5th Jun 2026 (Fri) | 274.00 | 286.00 | 274.00 | 277.00 | 566,727 |
| 4th Jun 2026 (Thu) | 261.00 | 273.00 | 250.50 | 272.50 | 422,127 |
| 3rd Jun 2026 (Wed) | 261.00 | 265.00 | 248.50 | 250.00 | 259,671 |
| 2nd Jun 2026 (Tue) | 270.00 | 283.00 | 264.00 | 269.00 | 444,503 |
| 1st Jun 2026 (Mon) | 280.00 | 283.50 | 271.50 | 272.00 | 378,576 |
| 29th May 2026 (Fri) | 260.00 | 280.50 | 260.00 | 273.00 | 570,794 |
| 28th May 2026 (Thu) | 278.50 | 278.50 | 255.50 | 265.00 | 383,086 |
| 27th May 2026 (Wed) | 264.00 | 275.50 | 263.00 | 267.50 | 759,511 |
| 26th May 2026 (Tue) | 250.00 | 261.00 | 243.00 | 258.00 | 691,739 |
| 25th May 2026 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 22nd May 2026 (Fri) | 237.00 | 247.50 | 237.00 | 243.50 | 499,777 |
| 21st May 2026 (Thu) | 240.00 | 241.50 | 232.00 | 236.50 | 304,547 |
| 20th May 2026 (Wed) | 236.50 | 236.50 | 225.00 | 234.00 | 476,980 |
| 19th May 2026 (Tue) | 250.00 | 252.00 | 231.00 | 231.00 | 577,316 |
| 18th May 2026 (Mon) | 244.00 | 250.00 | 235.00 | 247.00 | 796,605 |
| 15th May 2026 (Fri) | 245.50 | 245.50 | 233.00 | 238.00 | 167,223 |
| 14th May 2026 (Thu) | 234.00 | 246.00 | 230.00 | 243.50 | 426,107 |
| 13th May 2026 (Wed) | 220.00 | 232.00 | 219.00 | 231.00 | 494,508 |
| 12th May 2026 (Tue) | 238.00 | 238.00 | 220.50 | 222.00 | 520,882 |
| 11th May 2026 (Mon) | 235.00 | 247.50 | 232.00 | 232.00 | 1,232,789 |
| 8th May 2026 (Fri) | 226.50 | 226.50 | 217.50 | 217.50 | 379,278 |
| 7th May 2026 (Thu) | 225.00 | 229.00 | 221.00 | 222.00 | 375,438 |
| 6th May 2026 (Wed) | 220.00 | 234.00 | 220.00 | 225.50 | 256,786 |
| 5th May 2026 (Tue) | 232.50 | 233.00 | 222.50 | 222.50 | 305,680 |
| 4th May 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 1st May 2026 (Fri) | 223.50 | 232.00 | 223.50 | 229.00 | 146,167 |
| 30th Apr 2026 (Thu) | 229.50 | 234.50 | 221.50 | 224.50 | 456,518 |
| 29th Apr 2026 (Wed) | 244.50 | 244.50 | 230.50 | 230.50 | 682,926 |
| 28th Apr 2026 (Tue) | 267.00 | 267.00 | 240.00 | 240.00 | 1,035,176 |
| 27th Apr 2026 (Mon) | 269.50 | 276.50 | 261.00 | 267.50 | 958,999 |
| 24th Apr 2026 (Fri) | 246.50 | 264.50 | 245.50 | 260.00 | 1,087,032 |
| 23rd Apr 2026 (Thu) | 220.50 | 251.50 | 212.50 | 250.00 | 1,678,728 |