| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 395.00 | 400.00 | 387.50 | 396.00 | 226,703 |
| 20th Aug 2026 (Thu) | 398.00 | 398.00 | 387.00 | 389.50 | 116,185 |
| 19th Aug 2026 (Wed) | 389.50 | 399.00 | 381.50 | 393.00 | 336,842 |
| 18th Aug 2026 (Tue) | 391.50 | 399.00 | 387.50 | 396.00 | 336,970 |
| 17th Aug 2026 (Mon) | 384.00 | 394.00 | 380.00 | 390.50 | 302,877 |
| 14th Aug 2026 (Fri) | 405.00 | 405.00 | 388.00 | 392.00 | 118,184 |
| 13th Aug 2026 (Thu) | 400.00 | 401.00 | 392.50 | 394.50 | 258,675 |
| 12th Aug 2026 (Wed) | 382.50 | 398.50 | 382.50 | 394.00 | 136,711 |
| 11th Aug 2026 (Tue) | 380.00 | 397.50 | 380.00 | 389.50 | 166,122 |
| 10th Aug 2026 (Mon) | 394.50 | 399.00 | 390.00 | 390.50 | 191,866 |
| 7th Aug 2026 (Fri) | 385.00 | 400.00 | 380.50 | 394.50 | 427,495 |
| 6th Aug 2026 (Thu) | 374.00 | 390.50 | 374.00 | 387.50 | 504,666 |
| 5th Aug 2026 (Wed) | 361.50 | 376.00 | 361.50 | 376.00 | 237,034 |
| 4th Aug 2026 (Tue) | 370.00 | 370.00 | 350.50 | 363.00 | 193,418 |
| 3rd Aug 2026 (Mon) | 359.00 | 363.00 | 354.00 | 361.50 | 255,629 |
| 31st Jul 2026 (Fri) | 370.00 | 370.00 | 355.00 | 355.50 | 228,021 |
| 30th Jul 2026 (Thu) | 387.00 | 387.50 | 370.50 | 370.50 | 193,121 |
| 29th Jul 2026 (Wed) | 375.00 | 390.50 | 373.00 | 383.00 | 286,006 |
| 28th Jul 2026 (Tue) | 372.00 | 387.50 | 372.00 | 382.50 | 295,672 |
| 27th Jul 2026 (Mon) | 347.50 | 380.00 | 347.50 | 371.50 | 553,822 |
| 24th Jul 2026 (Fri) | 330.00 | 349.50 | 330.00 | 347.50 | 109,445 |
| 23rd Jul 2026 (Thu) | 357.00 | 357.00 | 338.00 | 346.00 | 315,906 |
| 22nd Jul 2026 (Wed) | 340.00 | 357.00 | 340.00 | 347.00 | 247,917 |
| 21st Jul 2026 (Tue) | 352.00 | 356.00 | 340.50 | 355.00 | 312,415 |
| 20th Jul 2026 (Mon) | 341.00 | 347.00 | 336.00 | 347.00 | 275,647 |
| 17th Jul 2026 (Fri) | 355.50 | 361.50 | 343.00 | 345.50 | 359,251 |
| 16th Jul 2026 (Thu) | 352.50 | 364.50 | 352.50 | 361.00 | 228,181 |
| 15th Jul 2026 (Wed) | 350.00 | 364.00 | 349.50 | 361.50 | 508,052 |
| 14th Jul 2026 (Tue) | 363.00 | 367.50 | 353.50 | 359.00 | 572,972 |
| 13th Jul 2026 (Mon) | 346.00 | 365.00 | 346.00 | 363.00 | 596,607 |
| 10th Jul 2026 (Fri) | 327.50 | 358.50 | 327.00 | 353.00 | 1,066,384 |
| 9th Jul 2026 (Thu) | 299.50 | 326.50 | 299.50 | 326.50 | 439,551 |
| 8th Jul 2026 (Wed) | 310.00 | 310.00 | 283.50 | 297.50 | 728,745 |
| 7th Jul 2026 (Tue) | 304.00 | 307.00 | 297.00 | 305.00 | 834,314 |
| 6th Jul 2026 (Mon) | 330.00 | 330.00 | 301.00 | 305.00 | 752,832 |
| 3rd Jul 2026 (Fri) | 339.50 | 342.00 | 317.50 | 318.00 | 600,188 |
| 2nd Jul 2026 (Thu) | 319.00 | 337.50 | 313.00 | 337.00 | 1,150,113 |
| 1st Jul 2026 (Wed) | 300.00 | 322.00 | 300.00 | 319.00 | 1,693,498 |
| 30th Jun 2026 (Tue) | 290.00 | 297.00 | 287.00 | 288.00 | 252,501 |
| 29th Jun 2026 (Mon) | 296.50 | 298.50 | 288.50 | 288.50 | 185,492 |
| 26th Jun 2026 (Fri) | 295.00 | 300.50 | 289.00 | 291.00 | 332,002 |
| 25th Jun 2026 (Thu) | 287.50 | 312.00 | 285.00 | 302.00 | 1,036,782 |
| 24th Jun 2026 (Wed) | 264.00 | 286.00 | 264.00 | 280.00 | 349,949 |
| 23rd Jun 2026 (Tue) | 272.00 | 273.00 | 264.50 | 270.00 | 547,272 |