| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 270.00 | 283.00 | 264.00 | 269.00 | 444,503 |
| 1st Jun 2026 (Mon) | 280.00 | 283.50 | 271.50 | 272.00 | 378,576 |
| 29th May 2026 (Fri) | 260.00 | 280.50 | 260.00 | 273.00 | 570,794 |
| 28th May 2026 (Thu) | 278.50 | 278.50 | 255.50 | 265.00 | 383,086 |
| 27th May 2026 (Wed) | 264.00 | 275.50 | 263.00 | 267.50 | 759,511 |
| 26th May 2026 (Tue) | 250.00 | 261.00 | 243.00 | 258.00 | 691,739 |
| 25th May 2026 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 22nd May 2026 (Fri) | 237.00 | 247.50 | 237.00 | 243.50 | 499,777 |
| 21st May 2026 (Thu) | 240.00 | 241.50 | 232.00 | 236.50 | 304,547 |
| 20th May 2026 (Wed) | 236.50 | 236.50 | 225.00 | 234.00 | 476,980 |
| 19th May 2026 (Tue) | 250.00 | 252.00 | 231.00 | 231.00 | 577,316 |
| 18th May 2026 (Mon) | 244.00 | 250.00 | 235.00 | 247.00 | 796,605 |
| 15th May 2026 (Fri) | 245.50 | 245.50 | 233.00 | 238.00 | 167,223 |
| 14th May 2026 (Thu) | 234.00 | 246.00 | 230.00 | 243.50 | 426,107 |
| 13th May 2026 (Wed) | 220.00 | 232.00 | 219.00 | 231.00 | 494,508 |
| 12th May 2026 (Tue) | 238.00 | 238.00 | 220.50 | 222.00 | 520,882 |
| 11th May 2026 (Mon) | 235.00 | 247.50 | 232.00 | 232.00 | 1,232,789 |
| 8th May 2026 (Fri) | 226.50 | 226.50 | 217.50 | 217.50 | 379,278 |
| 7th May 2026 (Thu) | 225.00 | 229.00 | 221.00 | 222.00 | 375,438 |
| 6th May 2026 (Wed) | 220.00 | 234.00 | 220.00 | 225.50 | 256,786 |
| 5th May 2026 (Tue) | 232.50 | 233.00 | 222.50 | 222.50 | 305,680 |
| 4th May 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 1st May 2026 (Fri) | 223.50 | 232.00 | 223.50 | 229.00 | 146,167 |
| 30th Apr 2026 (Thu) | 229.50 | 234.50 | 221.50 | 224.50 | 456,518 |
| 29th Apr 2026 (Wed) | 244.50 | 244.50 | 230.50 | 230.50 | 682,926 |
| 28th Apr 2026 (Tue) | 267.00 | 267.00 | 240.00 | 240.00 | 1,035,176 |
| 27th Apr 2026 (Mon) | 269.50 | 276.50 | 261.00 | 267.50 | 958,999 |
| 24th Apr 2026 (Fri) | 246.50 | 264.50 | 245.50 | 260.00 | 1,087,032 |
| 23rd Apr 2026 (Thu) | 220.50 | 251.50 | 212.50 | 250.00 | 1,678,728 |
| 22nd Apr 2026 (Wed) | 223.50 | 231.50 | 221.50 | 225.00 | 354,414 |
| 21st Apr 2026 (Tue) | 227.50 | 232.50 | 223.50 | 223.50 | 183,032 |
| 20th Apr 2026 (Mon) | 225.50 | 235.00 | 225.00 | 227.50 | 320,048 |
| 17th Apr 2026 (Fri) | 221.00 | 229.50 | 218.00 | 227.50 | 284,376 |
| 16th Apr 2026 (Thu) | 220.00 | 223.50 | 218.50 | 218.50 | 193,111 |
| 15th Apr 2026 (Wed) | 215.00 | 225.50 | 215.00 | 220.00 | 228,900 |
| 14th Apr 2026 (Tue) | 214.00 | 216.50 | 212.50 | 215.00 | 127,283 |
| 13th Apr 2026 (Mon) | 218.50 | 218.50 | 210.50 | 211.50 | 106,639 |
| 10th Apr 2026 (Fri) | 216.50 | 219.50 | 212.50 | 215.50 | 181,518 |
| 9th Apr 2026 (Thu) | 217.50 | 217.50 | 211.50 | 214.00 | 138,388 |
| 8th Apr 2026 (Wed) | 207.50 | 225.00 | 207.50 | 216.00 | 560,933 |
| 7th Apr 2026 (Tue) | 212.00 | 218.50 | 206.50 | 206.50 | 372,177 |
| 6th Apr 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 3rd Apr 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |