| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 418.00 | 418.00 | 412.00 | 412.50 | 114,860 |
| 10th Sep 2026 (Thu) | 418.00 | 418.00 | 403.00 | 413.50 | 285,294 |
| 9th Sep 2026 (Wed) | 425.00 | 425.00 | 416.00 | 420.00 | 182,296 |
| 8th Sep 2026 (Tue) | 435.00 | 435.00 | 420.00 | 428.00 | 407,855 |
| 7th Sep 2026 (Mon) | 421.50 | 435.00 | 418.50 | 435.00 | 772,873 |
| 4th Sep 2026 (Fri) | 416.00 | 421.50 | 412.00 | 421.50 | 283,705 |
| 3rd Sep 2026 (Thu) | 410.00 | 418.50 | 406.00 | 417.50 | 150,270 |
| 2nd Sep 2026 (Wed) | 410.00 | 410.00 | 397.00 | 409.50 | 182,654 |
| 1st Sep 2026 (Tue) | 416.00 | 416.00 | 401.00 | 406.00 | 266,831 |
| 31st Aug 2026 (Mon) | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 28th Aug 2026 (Fri) | 415.00 | 421.50 | 414.00 | 419.00 | 393,438 |
| 27th Aug 2026 (Thu) | 420.00 | 420.00 | 406.50 | 417.50 | 299,688 |
| 26th Aug 2026 (Wed) | 410.00 | 420.00 | 410.00 | 414.50 | 410,574 |
| 25th Aug 2026 (Tue) | 405.00 | 420.00 | 402.50 | 420.00 | 430,331 |
| 24th Aug 2026 (Mon) | 380.00 | 405.50 | 380.00 | 404.50 | 219,406 |
| 21st Aug 2026 (Fri) | 395.00 | 400.00 | 387.50 | 396.00 | 226,703 |
| 20th Aug 2026 (Thu) | 398.00 | 398.00 | 387.00 | 389.50 | 116,185 |
| 19th Aug 2026 (Wed) | 389.50 | 399.00 | 381.50 | 393.00 | 336,842 |
| 18th Aug 2026 (Tue) | 391.50 | 399.00 | 387.50 | 396.00 | 336,970 |
| 17th Aug 2026 (Mon) | 384.00 | 394.00 | 380.00 | 390.50 | 302,877 |
| 14th Aug 2026 (Fri) | 405.00 | 405.00 | 388.00 | 392.00 | 118,184 |
| 13th Aug 2026 (Thu) | 400.00 | 401.00 | 392.50 | 394.50 | 258,675 |
| 12th Aug 2026 (Wed) | 382.50 | 398.50 | 382.50 | 394.00 | 136,711 |
| 11th Aug 2026 (Tue) | 380.00 | 397.50 | 380.00 | 389.50 | 166,122 |
| 10th Aug 2026 (Mon) | 394.50 | 399.00 | 390.00 | 390.50 | 191,866 |
| 7th Aug 2026 (Fri) | 385.00 | 400.00 | 380.50 | 394.50 | 427,495 |
| 6th Aug 2026 (Thu) | 374.00 | 390.50 | 374.00 | 387.50 | 504,666 |
| 5th Aug 2026 (Wed) | 361.50 | 376.00 | 361.50 | 376.00 | 237,034 |
| 4th Aug 2026 (Tue) | 370.00 | 370.00 | 350.50 | 363.00 | 193,418 |
| 3rd Aug 2026 (Mon) | 359.00 | 363.00 | 354.00 | 361.50 | 255,629 |
| 31st Jul 2026 (Fri) | 370.00 | 370.00 | 355.00 | 355.50 | 228,021 |
| 30th Jul 2026 (Thu) | 387.00 | 387.50 | 370.50 | 370.50 | 193,121 |
| 29th Jul 2026 (Wed) | 375.00 | 390.50 | 373.00 | 383.00 | 286,006 |
| 28th Jul 2026 (Tue) | 372.00 | 387.50 | 372.00 | 382.50 | 295,672 |
| 27th Jul 2026 (Mon) | 347.50 | 380.00 | 347.50 | 371.50 | 553,822 |
| 24th Jul 2026 (Fri) | 330.00 | 349.50 | 330.00 | 347.50 | 109,445 |
| 23rd Jul 2026 (Thu) | 357.00 | 357.00 | 338.00 | 346.00 | 315,906 |
| 22nd Jul 2026 (Wed) | 340.00 | 357.00 | 340.00 | 347.00 | 247,917 |
| 21st Jul 2026 (Tue) | 352.00 | 356.00 | 340.50 | 355.00 | 312,415 |
| 20th Jul 2026 (Mon) | 341.00 | 347.00 | 336.00 | 347.00 | 275,647 |
| 17th Jul 2026 (Fri) | 355.50 | 361.50 | 343.00 | 345.50 | 359,251 |
| 16th Jul 2026 (Thu) | 352.50 | 364.50 | 352.50 | 361.00 | 228,181 |
| 15th Jul 2026 (Wed) | 350.00 | 364.00 | 349.50 | 361.50 | 508,052 |
| 14th Jul 2026 (Tue) | 363.00 | 367.50 | 353.50 | 359.00 | 572,972 |
| 13th Jul 2026 (Mon) | 346.00 | 365.00 | 346.00 | 363.00 | 596,607 |