| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 515.00 | 515.00 | 487.50 | 498.00 | 578,845 |
| 1st Oct 2026 (Thu) | 508.00 | 515.00 | 498.50 | 505.00 | 1,254,149 |
| 30th Sep 2026 (Wed) | 495.00 | 507.00 | 490.00 | 507.00 | 1,724,471 |
| 29th Sep 2026 (Tue) | 503.00 | 505.00 | 476.00 | 487.50 | 889,560 |
| 28th Sep 2026 (Mon) | 510.00 | 510.00 | 497.00 | 499.50 | 654,201 |
| 25th Sep 2026 (Fri) | 494.00 | 509.00 | 480.50 | 508.00 | 1,272,911 |
| 24th Sep 2026 (Thu) | 450.00 | 489.00 | 436.00 | 489.00 | 1,999,890 |
| 23rd Sep 2026 (Wed) | 430.00 | 437.50 | 430.00 | 430.00 | 294,889 |
| 22nd Sep 2026 (Tue) | 434.00 | 440.00 | 426.00 | 433.00 | 325,011 |
| 21st Sep 2026 (Mon) | 432.00 | 436.00 | 419.50 | 424.50 | 218,186 |
| 18th Sep 2026 (Fri) | 415.00 | 425.00 | 415.00 | 421.50 | 278,623 |
| 17th Sep 2026 (Thu) | 427.00 | 431.00 | 423.00 | 424.50 | 225,071 |
| 16th Sep 2026 (Wed) | 410.00 | 428.00 | 408.00 | 424.00 | 202,287 |
| 15th Sep 2026 (Tue) | 414.50 | 421.00 | 410.00 | 414.00 | 224,277 |
| 14th Sep 2026 (Mon) | 413.50 | 416.50 | 408.00 | 412.50 | 289,285 |
| 11th Sep 2026 (Fri) | 418.00 | 418.00 | 412.00 | 412.50 | 114,860 |
| 10th Sep 2026 (Thu) | 418.00 | 418.00 | 403.00 | 413.50 | 285,294 |
| 9th Sep 2026 (Wed) | 425.00 | 425.00 | 416.00 | 420.00 | 182,296 |
| 8th Sep 2026 (Tue) | 435.00 | 435.00 | 420.00 | 428.00 | 407,855 |
| 7th Sep 2026 (Mon) | 421.50 | 435.00 | 418.50 | 435.00 | 772,873 |
| 4th Sep 2026 (Fri) | 416.00 | 421.50 | 412.00 | 421.50 | 283,705 |
| 3rd Sep 2026 (Thu) | 410.00 | 418.50 | 406.00 | 417.50 | 150,270 |
| 2nd Sep 2026 (Wed) | 410.00 | 410.00 | 397.00 | 409.50 | 182,654 |
| 1st Sep 2026 (Tue) | 416.00 | 416.00 | 401.00 | 406.00 | 266,831 |
| 31st Aug 2026 (Mon) | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 28th Aug 2026 (Fri) | 415.00 | 421.50 | 414.00 | 419.00 | 393,438 |
| 27th Aug 2026 (Thu) | 420.00 | 420.00 | 406.50 | 417.50 | 299,688 |
| 26th Aug 2026 (Wed) | 410.00 | 420.00 | 410.00 | 414.50 | 410,574 |
| 25th Aug 2026 (Tue) | 405.00 | 420.00 | 402.50 | 420.00 | 430,331 |
| 24th Aug 2026 (Mon) | 380.00 | 405.50 | 380.00 | 404.50 | 219,406 |
| 21st Aug 2026 (Fri) | 395.00 | 400.00 | 387.50 | 396.00 | 226,703 |
| 20th Aug 2026 (Thu) | 398.00 | 398.00 | 387.00 | 389.50 | 116,185 |
| 19th Aug 2026 (Wed) | 389.50 | 399.00 | 381.50 | 393.00 | 336,842 |
| 18th Aug 2026 (Tue) | 391.50 | 399.00 | 387.50 | 396.00 | 336,970 |
| 17th Aug 2026 (Mon) | 384.00 | 394.00 | 380.00 | 390.50 | 302,877 |
| 14th Aug 2026 (Fri) | 405.00 | 405.00 | 388.00 | 392.00 | 118,184 |
| 13th Aug 2026 (Thu) | 400.00 | 401.00 | 392.50 | 394.50 | 258,675 |
| 12th Aug 2026 (Wed) | 382.50 | 398.50 | 382.50 | 394.00 | 136,711 |
| 11th Aug 2026 (Tue) | 380.00 | 397.50 | 380.00 | 389.50 | 166,122 |
| 10th Aug 2026 (Mon) | 394.50 | 399.00 | 390.00 | 390.50 | 191,866 |
| 7th Aug 2026 (Fri) | 385.00 | 400.00 | 380.50 | 394.50 | 427,495 |
| 6th Aug 2026 (Thu) | 374.00 | 390.50 | 374.00 | 387.50 | 504,666 |
| 5th Aug 2026 (Wed) | 361.50 | 376.00 | 361.50 | 376.00 | 237,034 |
| 4th Aug 2026 (Tue) | 370.00 | 370.00 | 350.50 | 363.00 | 193,418 |
| 3rd Aug 2026 (Mon) | 359.00 | 363.00 | 354.00 | 361.50 | 255,629 |