| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 460.00 | 463.50 | 453.50 | 453.50 | 145,207 |
| 21st Oct 2026 (Wed) | 468.00 | 468.00 | 449.50 | 459.50 | 190,873 |
| 20th Oct 2026 (Tue) | 455.00 | 465.00 | 455.00 | 455.50 | 174,751 |
| 19th Oct 2026 (Mon) | 463.00 | 467.00 | 456.50 | 459.50 | 323,310 |
| 16th Oct 2026 (Fri) | 461.00 | 469.00 | 458.00 | 463.50 | 294,916 |
| 15th Oct 2026 (Thu) | 449.00 | 460.00 | 449.00 | 455.50 | 295,574 |
| 14th Oct 2026 (Wed) | 453.00 | 453.00 | 441.00 | 448.50 | 270,033 |
| 13th Oct 2026 (Tue) | 463.50 | 464.50 | 448.00 | 451.00 | 368,756 |
| 12th Oct 2026 (Mon) | 470.00 | 473.00 | 455.50 | 455.50 | 335,873 |
| 9th Oct 2026 (Fri) | 470.00 | 473.00 | 463.50 | 466.00 | 610,699 |
| 8th Oct 2026 (Thu) | 451.00 | 476.50 | 446.00 | 461.50 | 738,889 |
| 7th Oct 2026 (Wed) | 465.00 | 466.50 | 445.00 | 451.00 | 755,942 |
| 6th Oct 2026 (Tue) | 485.00 | 503.00 | 429.00 | 454.00 | 4,429,010 |
| 5th Oct 2026 (Mon) | 499.00 | 505.00 | 493.50 | 502.00 | 178,374 |
| 2nd Oct 2026 (Fri) | 515.00 | 515.00 | 487.50 | 498.00 | 578,845 |
| 1st Oct 2026 (Thu) | 508.00 | 515.00 | 498.50 | 505.00 | 1,254,149 |
| 30th Sep 2026 (Wed) | 495.00 | 507.00 | 490.00 | 507.00 | 1,724,471 |
| 29th Sep 2026 (Tue) | 503.00 | 505.00 | 476.00 | 487.50 | 889,560 |
| 28th Sep 2026 (Mon) | 510.00 | 510.00 | 497.00 | 499.50 | 654,201 |
| 25th Sep 2026 (Fri) | 494.00 | 509.00 | 480.50 | 508.00 | 1,272,911 |
| 24th Sep 2026 (Thu) | 450.00 | 489.00 | 436.00 | 489.00 | 1,999,890 |
| 23rd Sep 2026 (Wed) | 430.00 | 437.50 | 430.00 | 430.00 | 294,889 |
| 22nd Sep 2026 (Tue) | 434.00 | 440.00 | 426.00 | 433.00 | 325,011 |
| 21st Sep 2026 (Mon) | 432.00 | 436.00 | 419.50 | 424.50 | 218,186 |
| 18th Sep 2026 (Fri) | 415.00 | 425.00 | 415.00 | 421.50 | 278,623 |
| 17th Sep 2026 (Thu) | 427.00 | 431.00 | 423.00 | 424.50 | 225,071 |
| 16th Sep 2026 (Wed) | 410.00 | 428.00 | 408.00 | 424.00 | 202,287 |
| 15th Sep 2026 (Tue) | 414.50 | 421.00 | 410.00 | 414.00 | 224,277 |
| 14th Sep 2026 (Mon) | 413.50 | 416.50 | 408.00 | 412.50 | 289,285 |
| 11th Sep 2026 (Fri) | 418.00 | 418.00 | 412.00 | 412.50 | 114,860 |
| 10th Sep 2026 (Thu) | 418.00 | 418.00 | 403.00 | 413.50 | 285,294 |
| 9th Sep 2026 (Wed) | 425.00 | 425.00 | 416.00 | 420.00 | 182,296 |
| 8th Sep 2026 (Tue) | 435.00 | 435.00 | 420.00 | 428.00 | 407,855 |
| 7th Sep 2026 (Mon) | 421.50 | 435.00 | 418.50 | 435.00 | 772,873 |
| 4th Sep 2026 (Fri) | 416.00 | 421.50 | 412.00 | 421.50 | 283,705 |
| 3rd Sep 2026 (Thu) | 410.00 | 418.50 | 406.00 | 417.50 | 150,270 |
| 2nd Sep 2026 (Wed) | 410.00 | 410.00 | 397.00 | 409.50 | 182,654 |
| 1st Sep 2026 (Tue) | 416.00 | 416.00 | 401.00 | 406.00 | 266,831 |
| 31st Aug 2026 (Mon) | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 28th Aug 2026 (Fri) | 415.00 | 421.50 | 414.00 | 419.00 | 393,438 |
| 27th Aug 2026 (Thu) | 420.00 | 420.00 | 406.50 | 417.50 | 299,688 |
| 26th Aug 2026 (Wed) | 410.00 | 420.00 | 410.00 | 414.50 | 410,574 |
| 25th Aug 2026 (Tue) | 405.00 | 420.00 | 402.50 | 420.00 | 430,331 |
| 24th Aug 2026 (Mon) | 380.00 | 405.50 | 380.00 | 404.50 | 219,406 |