| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 221.00 | 229.50 | 218.00 | 227.50 | 284,376 |
| 16th Apr 2026 (Thu) | 220.00 | 223.50 | 218.50 | 218.50 | 193,111 |
| 15th Apr 2026 (Wed) | 215.00 | 225.50 | 215.00 | 220.00 | 228,900 |
| 14th Apr 2026 (Tue) | 214.00 | 216.50 | 212.50 | 215.00 | 127,283 |
| 13th Apr 2026 (Mon) | 218.50 | 218.50 | 210.50 | 211.50 | 106,639 |
| 10th Apr 2026 (Fri) | 216.50 | 219.50 | 212.50 | 215.50 | 181,518 |
| 9th Apr 2026 (Thu) | 217.50 | 217.50 | 211.50 | 214.00 | 138,388 |
| 8th Apr 2026 (Wed) | 207.50 | 225.00 | 207.50 | 216.00 | 560,933 |
| 7th Apr 2026 (Tue) | 212.00 | 218.50 | 206.50 | 206.50 | 372,177 |
| 6th Apr 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 3rd Apr 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2nd Apr 2026 (Thu) | 211.50 | 218.00 | 211.50 | 217.00 | 238,164 |
| 1st Apr 2026 (Wed) | 225.50 | 225.50 | 215.00 | 221.50 | 280,489 |
| 31st Mar 2026 (Tue) | 221.50 | 224.00 | 215.50 | 215.50 | 245,080 |
| 30th Mar 2026 (Mon) | 226.00 | 226.00 | 213.50 | 220.00 | 326,015 |
| 27th Mar 2026 (Fri) | 239.00 | 239.00 | 221.00 | 223.50 | 503,049 |
| 26th Mar 2026 (Thu) | 245.50 | 245.50 | 228.00 | 232.50 | 382,610 |
| 25th Mar 2026 (Wed) | 218.50 | 248.00 | 218.50 | 239.50 | 918,942 |
| 24th Mar 2026 (Tue) | 223.00 | 223.50 | 207.00 | 212.00 | 466,013 |
| 23rd Mar 2026 (Mon) | 224.00 | 224.00 | 211.00 | 216.00 | 449,242 |
| 20th Mar 2026 (Fri) | 231.50 | 232.00 | 220.00 | 220.00 | 3,217,695 |
| 19th Mar 2026 (Thu) | 222.50 | 224.00 | 218.50 | 222.00 | 304,476 |
| 18th Mar 2026 (Wed) | 233.50 | 233.50 | 224.50 | 227.00 | 200,351 |
| 17th Mar 2026 (Tue) | 226.00 | 234.50 | 226.00 | 233.00 | 598,695 |
| 16th Mar 2026 (Mon) | 232.00 | 232.00 | 223.50 | 230.50 | 228,727 |
| 13th Mar 2026 (Fri) | 234.50 | 235.50 | 231.00 | 232.50 | 310,912 |
| 12th Mar 2026 (Thu) | 238.00 | 239.50 | 232.50 | 236.00 | 256,324 |
| 11th Mar 2026 (Wed) | 256.00 | 256.00 | 239.00 | 241.00 | 465,410 |
| 10th Mar 2026 (Tue) | 258.00 | 262.00 | 243.00 | 247.50 | 336,352 |
| 9th Mar 2026 (Mon) | 269.50 | 271.00 | 251.50 | 258.00 | 501,746 |
| 6th Mar 2026 (Fri) | 269.50 | 284.00 | 269.50 | 280.00 | 236,291 |
| 5th Mar 2026 (Thu) | 275.00 | 284.50 | 272.50 | 282.00 | 103,934 |
| 4th Mar 2026 (Wed) | 267.00 | 279.00 | 267.00 | 278.00 | 136,848 |
| 3rd Mar 2026 (Tue) | 274.00 | 275.00 | 267.50 | 273.00 | 294,567 |
| 2nd Mar 2026 (Mon) | 279.50 | 285.00 | 274.50 | 277.50 | 262,345 |
| 27th Feb 2026 (Fri) | 284.00 | 286.00 | 277.00 | 285.50 | 64,288 |
| 26th Feb 2026 (Thu) | 283.00 | 283.00 | 276.50 | 282.50 | 129,585 |
| 25th Feb 2026 (Wed) | 276.50 | 283.50 | 276.50 | 281.50 | 112,320 |
| 24th Feb 2026 (Tue) | 284.00 | 284.00 | 277.50 | 280.50 | 91,129 |
| 23rd Feb 2026 (Mon) | 286.50 | 286.50 | 277.50 | 279.00 | 225,800 |
| 20th Feb 2026 (Fri) | 295.00 | 295.00 | 282.50 | 283.00 | 144,896 |
| 19th Feb 2026 (Thu) | 295.00 | 295.00 | 277.50 | 285.50 | 49,735 |
| 18th Feb 2026 (Wed) | 294.00 | 294.00 | 279.00 | 285.50 | 88,258 |