| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 238.00 | 238.00 | 220.50 | 222.00 | 520,882 |
| 11th May 2026 (Mon) | 235.00 | 247.50 | 232.00 | 232.00 | 1,232,789 |
| 8th May 2026 (Fri) | 226.50 | 226.50 | 217.50 | 217.50 | 379,278 |
| 7th May 2026 (Thu) | 225.00 | 229.00 | 221.00 | 222.00 | 375,438 |
| 6th May 2026 (Wed) | 220.00 | 234.00 | 220.00 | 225.50 | 256,786 |
| 5th May 2026 (Tue) | 232.50 | 233.00 | 222.50 | 222.50 | 305,680 |
| 4th May 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 1st May 2026 (Fri) | 223.50 | 232.00 | 223.50 | 229.00 | 146,167 |
| 30th Apr 2026 (Thu) | 229.50 | 234.50 | 221.50 | 224.50 | 456,518 |
| 29th Apr 2026 (Wed) | 244.50 | 244.50 | 230.50 | 230.50 | 682,926 |
| 28th Apr 2026 (Tue) | 267.00 | 267.00 | 240.00 | 240.00 | 1,035,176 |
| 27th Apr 2026 (Mon) | 269.50 | 276.50 | 261.00 | 267.50 | 958,999 |
| 24th Apr 2026 (Fri) | 246.50 | 264.50 | 245.50 | 260.00 | 1,087,032 |
| 23rd Apr 2026 (Thu) | 220.50 | 251.50 | 212.50 | 250.00 | 1,678,728 |
| 22nd Apr 2026 (Wed) | 223.50 | 231.50 | 221.50 | 225.00 | 354,414 |
| 21st Apr 2026 (Tue) | 227.50 | 232.50 | 223.50 | 223.50 | 183,032 |
| 20th Apr 2026 (Mon) | 225.50 | 235.00 | 225.00 | 227.50 | 320,048 |
| 17th Apr 2026 (Fri) | 221.00 | 229.50 | 218.00 | 227.50 | 284,376 |
| 16th Apr 2026 (Thu) | 220.00 | 223.50 | 218.50 | 218.50 | 193,111 |
| 15th Apr 2026 (Wed) | 215.00 | 225.50 | 215.00 | 220.00 | 228,900 |
| 14th Apr 2026 (Tue) | 214.00 | 216.50 | 212.50 | 215.00 | 127,283 |
| 13th Apr 2026 (Mon) | 218.50 | 218.50 | 210.50 | 211.50 | 106,639 |
| 10th Apr 2026 (Fri) | 216.50 | 219.50 | 212.50 | 215.50 | 181,518 |
| 9th Apr 2026 (Thu) | 217.50 | 217.50 | 211.50 | 214.00 | 138,388 |
| 8th Apr 2026 (Wed) | 207.50 | 225.00 | 207.50 | 216.00 | 560,933 |
| 7th Apr 2026 (Tue) | 212.00 | 218.50 | 206.50 | 206.50 | 372,177 |
| 6th Apr 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 3rd Apr 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2nd Apr 2026 (Thu) | 211.50 | 218.00 | 211.50 | 217.00 | 238,164 |
| 1st Apr 2026 (Wed) | 225.50 | 225.50 | 215.00 | 221.50 | 280,489 |
| 31st Mar 2026 (Tue) | 221.50 | 224.00 | 215.50 | 215.50 | 245,080 |
| 30th Mar 2026 (Mon) | 226.00 | 226.00 | 213.50 | 220.00 | 326,015 |
| 27th Mar 2026 (Fri) | 239.00 | 239.00 | 221.00 | 223.50 | 503,049 |
| 26th Mar 2026 (Thu) | 245.50 | 245.50 | 228.00 | 232.50 | 382,610 |
| 25th Mar 2026 (Wed) | 218.50 | 248.00 | 218.50 | 239.50 | 918,942 |
| 24th Mar 2026 (Tue) | 223.00 | 223.50 | 207.00 | 212.00 | 466,013 |
| 23rd Mar 2026 (Mon) | 224.00 | 224.00 | 211.00 | 216.00 | 449,242 |
| 20th Mar 2026 (Fri) | 231.50 | 232.00 | 220.00 | 220.00 | 3,217,695 |
| 19th Mar 2026 (Thu) | 222.50 | 224.00 | 218.50 | 222.00 | 304,476 |
| 18th Mar 2026 (Wed) | 233.50 | 233.50 | 224.50 | 227.00 | 200,351 |
| 17th Mar 2026 (Tue) | 226.00 | 234.50 | 226.00 | 233.00 | 598,695 |
| 16th Mar 2026 (Mon) | 232.00 | 232.00 | 223.50 | 230.50 | 228,727 |
| 13th Mar 2026 (Fri) | 234.50 | 235.50 | 231.00 | 232.50 | 310,912 |