Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	32.20p on 23-06-2026 at 13:13:26
Change	2.12p 7.05%
Buy	32.28p
Sell	32.14p

Last Trade:	Buy 2,500.00 at 32.317p
Day's Volume:	3,406,440
Last Close:	30.08p
Open:	30.74p
ISIN:	GB0004161021

Day's Range	29.62p - 32.24p
52wk Range:	28.72p - 71.95p
Market Capitalisation:	£508.32m
VWAP:	31.33385p
Shares in Issue:	1.58b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	2,500	32.317p	Ordinary	14:07:01 - 23-Jun-26
Buy*	680	32.20p	Automatic Execution	14:05:06 - 23-Jun-26
Buy*	650	32.20p	Automatic Execution	14:05:06 - 23-Jun-26
Buy*	2,807	32.20p	Automatic Execution	14:05:06 - 23-Jun-26
Buy*	1	32.20p	Automatic Execution	14:05:06 - 23-Jun-26
Buy*	1,028	32.18p	Automatic Execution	14:05:05 - 23-Jun-26
Buy*	5,683	32.14p	Automatic Execution	14:02:03 - 23-Jun-26
Buy*	1,821	32.08p	Automatic Execution	14:01:40 - 23-Jun-26
Buy*	2,585	32.04p	Automatic Execution	14:01:39 - 23-Jun-26
Buy*	1,435	32.04p	Automatic Execution	14:01:39 - 23-Jun-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	33.10	33.10	29.82	30.08	17,231,405
19th Jun 2026 (Fri)	36.20	36.20	32.82	32.82	20,318,622
18th Jun 2026 (Thu)	35.30	35.62	34.42	35.02	4,232,347
17th Jun 2026 (Wed)	37.00	38.42	34.64	35.18	4,868,030
16th Jun 2026 (Tue)	36.30	36.60	35.72	35.78	2,461,718
15th Jun 2026 (Mon)	36.22	38.22	36.22	36.30	3,487,626
12th Jun 2026 (Fri)	35.50	37.42	35.50	36.88	4,163,443
11th Jun 2026 (Thu)	35.32	36.52	35.16	35.44	13,180,052
10th Jun 2026 (Wed)	34.50	35.80	34.50	35.36	3,421,719
9th Jun 2026 (Tue)	36.18	36.36	34.36	34.68	5,069,044
8th Jun 2026 (Mon)	35.38	36.50	34.30	36.24	2,876,732
5th Jun 2026 (Fri)	33.84	35.52	33.84	34.72	3,497,877
4th Jun 2026 (Thu)	33.84	34.94	33.74	34.24	3,600,699
3rd Jun 2026 (Wed)	33.18	34.12	33.10	33.34	3,043,184
2nd Jun 2026 (Tue)	33.86	34.98	33.80	33.80	2,488,850
1st Jun 2026 (Mon)	33.40	34.76	33.02	34.14	4,755,603
29th May 2026 (Fri)	34.26	34.50	32.72	33.00	7,219,902
28th May 2026 (Thu)	31.50	33.84	31.50	33.22	3,012,404
27th May 2026 (Wed)	32.50	33.00	32.06	32.42	2,299,212
26th May 2026 (Tue)	32.18	32.30	31.10	31.70	2,425,272
25th May 2026 (Mon)	31.26	31.26	31.26	31.26	0

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
22nd Jun 2026 2:15 pm	RNS	Correction - Change of registered office
22nd Jun 2026 10:15 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Change of registered office
17th Jun 2026 7:00 am	RNS	Hays announces reshaping of country portfolio
15th Jun 2026 11:30 am	RNS	Transaction in Own Shares
10th Jun 2026 1:48 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 11:10 am	RNS	Share Buyback Programme
8th Jun 2026 11:05 am	RNS	Transaction in Own Shares
4th Jun 2026 2:18 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 11:00 am	RNS	Total Voting Rights

See more Hays regulatory news

FTSE 100 Latest

Value10,390.97

Change-46.88