Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS)

Price 104.10p on 30-11-2023 at 18:09:43
Change -1.70p -1.61%
Buy 104.20p
Sell 104.00p
Buy / Sell HAS Shares
Last Trade: Unknown 25.00 at 104.61p
Day's Volume: 2,695,089
Last Close: 104.10p
Open: 103.40p
ISIN: GB0004161021
Day's Range 103.40p - 105.90p
52wk Range: 91.70p - 130.70p
Market Capitalisation: £1,649m
VWAP: 104.15313p
Shares in Issue: 1,584m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 104.61p Ordinary
Currency Conversion
OTC Trade
18:09:43 - 30-Nov-23
Unknown* 25,702 104.325p Ordinary
Currency Conversion
OTC Trade
18:09:43 - 30-Nov-23
Unknown* 647 105.006p Ordinary
Currency Conversion
OTC Trade
18:09:43 - 30-Nov-23
Unknown* 393 104.194p Ordinary
Currency Conversion
OTC Trade
18:01:19 - 30-Nov-23
Unknown* 288 104.10p Ordinary
Currency Conversion
OTC Trade
18:00:39 - 30-Nov-23
Unknown* 660 104.10p Ordinary
Currency Conversion
OTC Trade
18:00:32 - 30-Nov-23
Unknown* 847 104.842p Ordinary
Currency Conversion
17:48:00 - 30-Nov-23
Unknown* 189 104.916p Ordinary
Currency Conversion
17:48:00 - 30-Nov-23
Unknown* 7,337 104.10p Ordinary
Currency Conversion
17:36:56 - 30-Nov-23
Unknown* 1,772 104.10p Ordinary
Currency Conversion
17:36:56 - 30-Nov-23

Share Price History for Hays

Time period:
to
Date Open High Low Close Volume

Share News for Hays

UK dividends calendar - next 7 days

10th Nov 2023 15:56

Read More

UK shareholder meetings calendar - next 7 days

8th Nov 2023 15:46

Read More

IN BRIEF: Grafton promotes Hays's Susan Murray to senior director

2nd Nov 2023 10:31

Grafton Group PLC - Dublin-headquartered building materials supplier and DIY retailer - Non-Executive Director Susan Murray will succeed Hampden Smith as senior independent director at the conclusion of its annual general meeting in 2024. Smith will step down from the board after "almost nine years". Murray is also a non-executive director of Hays PLC, and was formerly a non-executive director at Mitchells & Butlers PLC and Compass Group PLC. From 1992 to 1998 she was chief executive officer of the Pierre Smirnoff Co, part of Diageo PLC. Grafton also hires Mark Robson as a non-executive director, effective December 1, to succeed Smith as chair of its Audit & Risk Committee. Read More

Hays reports decline in quarterly net fees versus "record" prior year

12th Oct 2023 09:43

(Alliance News) - Hays PLC on Thursday said net fees declined as expected in the first quarter of its financial year, noting a "record" quarter in the prior year. Read More

UK earnings, trading statements calendar - next 7 days

5th Oct 2023 15:46

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered