| Price | 111.40p on 02-06-2023 at 16:59:29 |
|---|---|
| Change | 2.20p 2.01% |
| Buy | 111.70p |
| Sell | 111.60p |
| Buy / Sell HAS Shares | |
| Last Trade: | Unknown 112,544.00 at 111.40p |
| Day's Volume: | 2,421,232 |
| Last Close: | 111.40p |
| Open: | 108.20p |
| ISIN: | GB0004161021 |
| Day's Range | 108.20p - 111.80p |
| 52wk Range: | 98.75p - 131.00p |
| Market Capitalisation: | £1,771m |
| VWAP: | 111.02679p |
| Shares in Issue: | 1,590m |
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112,544 | 111.40p | Ordinary Currency Conversion OTC Trade |
16:59:07 - 02-Jun-23 |
| Unknown* | 2,068 | 111.328p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 02-Jun-23 |
| Unknown* | 31 | 111.622p | Ordinary Currency Conversion |
16:42:48 - 02-Jun-23 |
| Unknown* | 4,552 | 110.796p | Ordinary Currency Conversion OTC Trade |
16:30:31 - 02-Jun-23 |
| Unknown* | 32,867 | 111.133p | Ordinary Currency Conversion OTC Trade |
16:07:19 - 02-Jun-23 |
| Unknown* | 9,045 | 111.406p | Ordinary Currency Conversion OTC Trade |
15:57:00 - 02-Jun-23 |
| Unknown* | 2,921 | 111.11p | Ordinary OTC Trade |
15:50:36 - 02-Jun-23 |
| Sell* | 316 | 111.40p | Automatic Execution |
15:36:42 - 02-Jun-23 |
| Sell* | 907,281 | 111.40p | Uncrossing Trade |
15:35:01 - 02-Jun-23 |
| Sell* | 762 | 111.50p | Automatic Execution |
15:29:56 - 02-Jun-23 |
