Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS)

Price 116.30p on 24-06-2022 at 16:40:12
Change 2.70p 2.38%
Buy 115.70p
Sell 115.50p
Buy / Sell HAS Shares
Last Trade: Unknown 2,404.00 at 114.147p
Day's Volume: 3,459,006
Last Close: 116.30p
Open: 111.40p
ISIN: GB0004161021
Day's Range 111.40p - 116.30p
52wk Range: 105.20p - 177.10p
Market Capitalisation: £1,925m
VWAP: 115.43335p
Shares in Issue: 1,655m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,404 114.147p Ordinary
Currency Conversion
OTC Trade
16:40:07 - 24-Jun-22
Unknown* 34,000 114.289p Ordinary
Currency Conversion
OTC Trade
16:37:37 - 24-Jun-22
Unknown* 25,037 115.444p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22
Unknown* 1,488 114.073p Ordinary
Currency Conversion
OTC Trade
16:23:37 - 24-Jun-22
Unknown* 51,994 114.484p Ordinary
Currency Conversion
OTC Trade
16:22:49 - 24-Jun-22
Unknown* 540 114.073p Ordinary
Currency Conversion
OTC Trade
16:10:35 - 24-Jun-22
Unknown* 131 114.069p Ordinary
Currency Conversion
OTC Trade
16:05:02 - 24-Jun-22
Unknown* 1,133 115.54p Ordinary
OTC Trade
15:48:39 - 24-Jun-22
Unknown* 192,695 116.30p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 1,232,592 116.30p Suspected BUY Trade
15:35:08 - 24-Jun-22

Share Price History for Hays

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered