| Price | 124.50p on 27-01-2023 at 17:41:58 |
|---|---|
| Change | 0.70p 0.57% |
| Buy | 124.20p |
| Sell | 124.00p |
| Buy / Sell HAS Shares | |
| Last Trade: | Unknown 12.00 at 123.575p |
| Day's Volume: | 2,244,716 |
| Last Close: | 124.50p |
| Open: | 125.10p |
| ISIN: | GB0004161021 |
| Day's Range | 122.40p - 125.10p |
| 52wk Range: | 98.75p - 150.80p |
| Market Capitalisation: | £1,998m |
| VWAP: | 123.95532p |
| Shares in Issue: | 1,605m |
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 123.575p | Ordinary Currency Conversion |
17:41:46 - 27-Jan-23 |
| Unknown* | 2,111 | 123.299p | Ordinary Currency Conversion OTC Trade |
17:29:44 - 27-Jan-23 |
| Unknown* | 3,202 | 123.255p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 27-Jan-23 |
| Unknown* | 3,473 | 124.475p | Ordinary Currency Conversion OTC Trade |
17:25:40 - 27-Jan-23 |
| Unknown* | 9,230 | 124.50p | Ordinary Currency Conversion OTC Trade |
17:20:02 - 27-Jan-23 |
| Unknown* | 13,498 | 124.506p | Ordinary Currency Conversion OTC Trade |
17:08:14 - 27-Jan-23 |
| Sell* | 139,352 | 124.1239p | Negotiated Trade |
16:36:20 - 27-Jan-23 |
| Buy* | 3,201 | 124.50p | Automatic Execution |
16:35:38 - 27-Jan-23 |
| Buy* | 3,921 | 124.50p | Automatic Execution |
16:35:38 - 27-Jan-23 |
| Buy* | 961,027 | 124.50p | Suspected BUY Trade |
16:35:18 - 27-Jan-23 |
