Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS)

Price 115.10p on 27-09-2022 at 15:18:01
Change 0.20p 0.17%
Buy 115.10p
Sell 114.90p
Buy / Sell HAS Shares
Last Trade: Sell 3,800.00 at 114.96102p
Day's Volume: 3,257,108
Last Close: 114.90p
Open: 114.90p
ISIN: GB0004161021
Day's Range 113.90p - 116.70p
52wk Range: 105.20p - 175.30p
Market Capitalisation: £1,870m
VWAP: 114.83449p
Shares in Issue: 1,627m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,800 114.96102p Ordinary
15:04:45 - 27-Sep-22
Buy* 1,095 115.10p Automatic Execution
15:03:58 - 27-Sep-22
Buy* 5 115.10p Automatic Execution
15:03:58 - 27-Sep-22
Buy* 34 115.10p Ordinary
15:03:33 - 27-Sep-22
Unknown* 864 115.076p Currency Conversion
Negotiated Trade
15:03:13 - 27-Sep-22
Buy* 4,000 115.049p Ordinary
15:03:11 - 27-Sep-22
Buy* 3 115.10p Ordinary
15:03:08 - 27-Sep-22
Sell* 558 115.00p Automatic Execution
15:01:07 - 27-Sep-22
Buy* 963 115.10p Ordinary
15:01:05 - 27-Sep-22
Sell* 2,265 115.00p Automatic Execution
15:01:05 - 27-Sep-22

Share Price History for Hays

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,026.17
Change5.22

Login to your account

Forgot Password?

Not Registered