Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 67.15p on 04-07-2025 at 18:50:06
Change -1.50p -2.18%
Buy 67.35p
Sell 67.30p
Buy / Sell HAS Shares
Last Trade: Buy 7,069.00 at 67.15p
Day's Volume: 4,726,260
Last Close: 67.15p
Open: 67.30p
ISIN: GB0004161021
Day's Range 67.15p - 68.55p
52wk Range: 56.10p - 99.20p
Market Capitalisation: £1,069m
VWAP: 67.92162p
Shares in Issue: 1,592m

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,069 67.15p Automatic Execution
16:36:09 - 04-Jul-25
Buy* 7,088 67.15p Automatic Execution
16:36:09 - 04-Jul-25
Buy* 1,091 67.15p Automatic Execution
16:36:09 - 04-Jul-25
Buy* 12,500 67.15p Automatic Execution
16:35:34 - 04-Jul-25
Buy* 1,236,599 67.15p Suspected BUY Trade
16:35:00 - 04-Jul-25
Buy* 392 67.35p Automatic Execution
16:29:59 - 04-Jul-25
Buy* 1,061 67.35p Automatic Execution
16:29:59 - 04-Jul-25
Buy* 966 67.35p Automatic Execution
16:29:59 - 04-Jul-25
Buy* 500 67.3139p Ordinary
16:29:19 - 04-Jul-25
Buy* 3,265 67.282p Suspected BUY Trade
16:28:29 - 04-Jul-25
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 67.30 68.55 67.15 67.15 4,726,260
3rd Jul 2025 (Thu) 70.90 70.90 67.95 68.65 8,371,754
2nd Jul 2025 (Wed) 70.75 71.50 68.95 68.95 6,867,767
1st Jul 2025 (Tue) 71.65 71.65 69.50 70.80 3,637,258
30th Jun 2025 (Mon) 70.00 71.95 70.00 71.35 2,677,093
27th Jun 2025 (Fri) 70.20 71.85 70.00 71.30 2,152,553
26th Jun 2025 (Thu) 67.00 70.00 67.00 70.00 4,360,672
25th Jun 2025 (Wed) 65.00 68.00 65.00 67.10 3,155,705
24th Jun 2025 (Tue) 62.80 66.80 62.80 66.55 4,609,068
23rd Jun 2025 (Mon) 65.00 65.15 62.70 62.95 2,134,030
20th Jun 2025 (Fri) 63.10 66.15 63.10 65.85 18,709,349
19th Jun 2025 (Thu) 59.45 63.45 56.10 63.30 10,292,881
18th Jun 2025 (Wed) 70.50 70.75 69.65 70.20 1,629,736
17th Jun 2025 (Tue) 71.35 72.40 70.55 70.90 4,349,340
16th Jun 2025 (Mon) 72.55 74.00 72.15 72.25 2,321,961
13th Jun 2025 (Fri) 71.80 72.55 71.25 72.25 1,499,297
12th Jun 2025 (Thu) 70.95 73.10 70.95 72.95 888,445
11th Jun 2025 (Wed) 71.35 74.00 71.35 72.60 852,873
10th Jun 2025 (Tue) 69.10 73.30 69.10 73.30 2,193,624
9th Jun 2025 (Mon) 68.30 70.90 68.30 70.85 1,979,580
6th Jun 2025 (Fri) 71.75 71.75 68.90 70.30 1,074,778
5th Jun 2025 (Thu) 71.80 71.80 69.60 70.20 1,161,248
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
4th Jul 2025 2:43 pm RNS Board Committee membership changes
1st Jul 2025 10:00 am RNS Total Voting Rights
24th Jun 2025 7:00 am RNS Holding(s) in Company
20th Jun 2025 9:37 am RNS Director/PDMR Shareholding
19th Jun 2025 10:18 am RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Pre-Close Year End Trading Update
4th Jun 2025 1:40 pm RNS Holding(s) in Company
3rd Jun 2025 5:54 pm RNS Director/PDMR Shareholding
2nd Jun 2025 10:00 am RNS Total Voting Rights
29th May 2025 3:46 pm RNS Holding(s) in Company
See more Hays regulatory news

Hays (HAS) Share News

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks dip amid BoE hold and Iran escalation fear

19th Jun 2025 16:58

(Alliance News) - London's FTSE 100 closed lower on Thursday, amid ongoing Middle East concerns, after the Bank of England left interest rates unchanged at 4.25%. Read More

Hays sees below consensus profit and warns job market woe to persist

19th Jun 2025 08:32

(Alliance News) - Hays PLC on Thursday said it expects annual profit to be below market consensus, as the staffing firm grapples with challenging market conditions. Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Hays news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered