Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	33.86p on 03-06-2026 at 09:52:56
Change	0.06p 0.18%
Buy	33.88p
Sell	33.78p

Last Trade:	Buy 23.00 at 33.86p
Day's Volume:	390,378
Last Close:	33.80p
Open:	33.18p
ISIN:	GB0004161021

Day's Range	33.18p - 34.12p
52wk Range:	28.72p - 74.00p
Market Capitalisation:	£541.43m
VWAP:	33.81433p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	23	33.86p	Automatic Execution	10:52:39 - 03-Jun-26
Buy*	606	33.86p	Automatic Execution	10:52:39 - 03-Jun-26
Buy*	598	33.86p	Automatic Execution	10:52:39 - 03-Jun-26
Sell*	1,916	33.78p	Automatic Execution	10:49:53 - 03-Jun-26
Sell*	684	33.78p	Automatic Execution	10:49:53 - 03-Jun-26
Sell*	1,290	33.84p	Automatic Execution	10:49:09 - 03-Jun-26
Unknown*	1,000	33.89p	Ordinary	10:46:31 - 03-Jun-26
Sell*	7	33.90p	Automatic Execution	10:44:13 - 03-Jun-26
Sell*	33	33.90p	Automatic Execution	10:41:33 - 03-Jun-26
Sell*	5,500	33.90p	Automatic Execution	10:41:33 - 03-Jun-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	33.86	34.98	33.80	33.80	2,488,850
1st Jun 2026 (Mon)	33.40	34.76	33.02	34.14	4,755,603
29th May 2026 (Fri)	34.26	34.50	32.72	33.00	7,219,902
28th May 2026 (Thu)	31.50	33.84	31.50	33.22	3,012,404
27th May 2026 (Wed)	32.50	33.00	32.06	32.42	2,299,212
26th May 2026 (Tue)	32.18	32.30	31.10	31.70	2,425,272
25th May 2026 (Mon)	31.26	31.26	31.26	31.26	0
22nd May 2026 (Fri)	32.60	32.60	31.24	31.26	2,643,828
21st May 2026 (Thu)	30.58	32.12	30.58	31.78	2,272,263
20th May 2026 (Wed)	31.88	31.88	30.56	31.42	2,187,416
19th May 2026 (Tue)	30.26	31.80	30.26	31.18	2,918,311
18th May 2026 (Mon)	29.98	31.50	29.44	31.00	8,367,567
15th May 2026 (Fri)	30.00	30.48	29.42	29.98	3,834,448
14th May 2026 (Thu)	30.16	31.12	30.06	30.20	4,294,796
13th May 2026 (Wed)	33.52	33.58	30.84	30.90	7,877,401
12th May 2026 (Tue)	34.48	34.48	33.32	33.38	3,627,514
11th May 2026 (Mon)	34.02	35.12	34.02	34.58	6,386,430
8th May 2026 (Fri)	34.76	35.52	34.34	34.58	5,183,311
7th May 2026 (Thu)	34.50	35.22	33.82	35.08	6,013,994
6th May 2026 (Wed)	33.50	35.48	33.50	34.08	3,344,415
5th May 2026 (Tue)	34.26	34.60	32.72	33.46	3,786,830
4th May 2026 (Mon)	34.00	34.00	34.00	34.00	0

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st Jun 2026 11:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Share buyback programme
27th May 2026 9:14 am	RNS	Holding(s) in Company
19th May 2026 5:00 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:05 am	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	CEO Appointment
1st May 2026 10:00 am	RNS	Total Voting Rights
29th Apr 2026 4:06 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 9:59 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 2:09 pm	RNS	Holding(s) in Company

See more Hays regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02