| Price | 116.30p on 24-06-2022 at 16:40:12 |
|---|---|
| Change | 2.70p 2.38% |
| Buy | 115.70p |
| Sell | 115.50p |
| Buy / Sell HAS Shares | |
| Last Trade: | Unknown 2,404.00 at 114.147p |
| Day's Volume: | 3,459,006 |
| Last Close: | 116.30p |
| Open: | 111.40p |
| ISIN: | GB0004161021 |
| Day's Range | 111.40p - 116.30p |
| 52wk Range: | 105.20p - 177.10p |
| Market Capitalisation: | £1,925m |
| VWAP: | 115.43335p |
| Shares in Issue: | 1,655m |
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,404 | 114.147p | Ordinary Currency Conversion OTC Trade |
16:40:07 - 24-Jun-22 |
| Unknown* | 34,000 | 114.289p | Ordinary Currency Conversion OTC Trade |
16:37:37 - 24-Jun-22 |
| Unknown* | 25,037 | 115.444p | Ordinary Currency Conversion OTC Trade |
16:26:35 - 24-Jun-22 |
| Unknown* | 1,488 | 114.073p | Ordinary Currency Conversion OTC Trade |
16:23:37 - 24-Jun-22 |
| Unknown* | 51,994 | 114.484p | Ordinary Currency Conversion OTC Trade |
16:22:49 - 24-Jun-22 |
| Unknown* | 540 | 114.073p | Ordinary Currency Conversion OTC Trade |
16:10:35 - 24-Jun-22 |
| Unknown* | 131 | 114.069p | Ordinary Currency Conversion OTC Trade |
16:05:02 - 24-Jun-22 |
| Unknown* | 1,133 | 115.54p | Ordinary OTC Trade |
15:48:39 - 24-Jun-22 |
| Unknown* | 192,695 | 116.30p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 1,232,592 | 116.30p | Suspected BUY Trade |
15:35:08 - 24-Jun-22 |
