| Price | 115.10p on 27-09-2022 at 15:18:01 |
|---|---|
| Change | 0.20p 0.17% |
| Buy | 115.10p |
| Sell | 114.90p |
| Buy / Sell HAS Shares | |
| Last Trade: | Sell 3,800.00 at 114.96102p |
| Day's Volume: | 3,257,108 |
| Last Close: | 114.90p |
| Open: | 114.90p |
| ISIN: | GB0004161021 |
| Day's Range | 113.90p - 116.70p |
| 52wk Range: | 105.20p - 175.30p |
| Market Capitalisation: | £1,870m |
| VWAP: | 114.83449p |
| Shares in Issue: | 1,627m |
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | 114.96102p | Ordinary |
15:04:45 - 27-Sep-22 |
| Buy* | 1,095 | 115.10p | Automatic Execution |
15:03:58 - 27-Sep-22 |
| Buy* | 5 | 115.10p | Automatic Execution |
15:03:58 - 27-Sep-22 |
| Buy* | 34 | 115.10p | Ordinary |
15:03:33 - 27-Sep-22 |
| Unknown* | 864 | 115.076p | Currency Conversion Negotiated Trade |
15:03:13 - 27-Sep-22 |
| Buy* | 4,000 | 115.049p | Ordinary |
15:03:11 - 27-Sep-22 |
| Buy* | 3 | 115.10p | Ordinary |
15:03:08 - 27-Sep-22 |
| Sell* | 558 | 115.00p | Automatic Execution |
15:01:07 - 27-Sep-22 |
| Buy* | 963 | 115.10p | Ordinary |
15:01:05 - 27-Sep-22 |
| Sell* | 2,265 | 115.00p | Automatic Execution |
15:01:05 - 27-Sep-22 |
