Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hays (HAS)

Price 124.50p on 27-01-2023 at 17:41:58
Change 0.70p 0.57%
Buy 124.20p
Sell 124.00p
Buy / Sell HAS Shares
Last Trade: Unknown 12.00 at 123.575p
Day's Volume: 2,244,716
Last Close: 124.50p
Open: 125.10p
ISIN: GB0004161021
Day's Range 122.40p - 125.10p
52wk Range: 98.75p - 150.80p
Market Capitalisation: £1,998m
VWAP: 123.95532p
Shares in Issue: 1,605m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 123.575p Ordinary
Currency Conversion
17:41:46 - 27-Jan-23
Unknown* 2,111 123.299p Ordinary
Currency Conversion
OTC Trade
17:29:44 - 27-Jan-23
Unknown* 3,202 123.255p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 27-Jan-23
Unknown* 3,473 124.475p Ordinary
Currency Conversion
OTC Trade
17:25:40 - 27-Jan-23
Unknown* 9,230 124.50p Ordinary
Currency Conversion
OTC Trade
17:20:02 - 27-Jan-23
Unknown* 13,498 124.506p Ordinary
Currency Conversion
OTC Trade
17:08:14 - 27-Jan-23
Sell* 139,352 124.1239p Negotiated Trade
16:36:20 - 27-Jan-23
Buy* 3,201 124.50p Automatic Execution
16:35:38 - 27-Jan-23
Buy* 3,921 124.50p Automatic Execution
16:35:38 - 27-Jan-23
Buy* 961,027 124.50p Suspected BUY Trade
16:35:18 - 27-Jan-23

Share Price History for Hays

Time period:
Date Open High Low Close Volume

Share News for Hays

Hays posts higher net fee income in second quarter, boosted by Germany

17th Jan 2023 10:41

(Alliance News) - Hays PLC on Tuesday reported that net fees rose by a double-digit percentage in its second financial quarter as its Germany-based business grew significantly higher than other regions. Read More

LONDON MARKET OPEN: Stocks in the red as inflation slashes UK wages

17th Jan 2023 08:56

(Alliance News) - Stock prices in London opened in the red on Tuesday morning after a report showing that inflation-adjusted pay in the UK shrank at one of the fastest rates on record late last year. Read More

UK earnings, trading statements calendar - next 7 days

10th Jan 2023 15:42

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss before Powell takes stage

10th Jan 2023 12:21

(Alliance News) - Stock prices in London fell short of producing a mid-morning turnaround but did go into Tuesday afternoon off session lows, though US interest rate worries still cast a dark cloud. Read More

LONDON BROKER RATINGS: Jefferies cuts PageGroup but keeps Hays at buy

7th Dec 2022 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday afternoon: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered