Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hays (HAS)

Price 111.40p on 02-06-2023 at 16:59:29
Change 2.20p 2.01%
Buy 111.70p
Sell 111.60p
Buy / Sell HAS Shares
Last Trade: Unknown 112,544.00 at 111.40p
Day's Volume: 2,421,232
Last Close: 111.40p
Open: 108.20p
ISIN: GB0004161021
Day's Range 108.20p - 111.80p
52wk Range: 98.75p - 131.00p
Market Capitalisation: £1,771m
VWAP: 111.02679p
Shares in Issue: 1,590m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112,544 111.40p Ordinary
Currency Conversion
OTC Trade
16:59:07 - 02-Jun-23
Unknown* 2,068 111.328p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 02-Jun-23
Unknown* 31 111.622p Ordinary
Currency Conversion
16:42:48 - 02-Jun-23
Unknown* 4,552 110.796p Ordinary
Currency Conversion
OTC Trade
16:30:31 - 02-Jun-23
Unknown* 32,867 111.133p Ordinary
Currency Conversion
OTC Trade
16:07:19 - 02-Jun-23
Unknown* 9,045 111.406p Ordinary
Currency Conversion
OTC Trade
15:57:00 - 02-Jun-23
Unknown* 2,921 111.11p Ordinary
OTC Trade
15:50:36 - 02-Jun-23
Sell* 316 111.40p Automatic Execution
15:36:42 - 02-Jun-23
Sell* 907,281 111.40p Uncrossing Trade
15:35:01 - 02-Jun-23
Sell* 762 111.50p Automatic Execution
15:29:56 - 02-Jun-23

Share Price History for Hays

Time period:
Date Open High Low Close Volume

Share News for Hays

DIRECTOR DEALINGS: Unilever South Asia president sells more shares

25th May 2023 12:26

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

Hays posts third quarter growth as employers shift to flexible labour

14th Apr 2023 08:55

(Alliance News) - Hays PLC on Friday reported revenue growth in the third quarter to June 30, led by employers shifting towards flexible work. Read More

LONDON BRIEFING: Dr Martens to miss guidance; Hays sees record fees

14th Apr 2023 07:58

(Alliance News) - Stocks in London are set to follow New York into the green, as hopes of a potential pivot from the Federal Reserve boosted sentiment. Read More

UK dividends calendar - next 7 days

4th Apr 2023 15:45

Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered