Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS)

Price 103.70p on 17-05-2024 at 16:30:02
Change -0.80p -0.77%
Buy 104.00p
Sell 103.80p
Buy / Sell HAS Shares
Last Trade: Buy 16,902.00 at 103.70p
Day's Volume: 2,848,337
Last Close: 103.70p
Open: 103.70p
ISIN: GB0004161021
Day's Range 102.80p - 104.20p
52wk Range: 87.10p - 115.60p
Market Capitalisation: £1,643m
VWAP: 103.75709p
Shares in Issue: 1,585m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,902 103.70p SI Trade
Negotiated Trade
15:51:07 - 17-May-24
Sell* 209 103.70p Automatic Execution
15:39:18 - 17-May-24
Sell* 422,571 103.70p SI Trade
Suspected SELL Trade
15:36:46 - 17-May-24
Sell* 1,200,525 103.70p Uncrossing Trade
15:35:26 - 17-May-24
Buy* 1 104.00p SI Trade
15:29:50 - 17-May-24
Sell* 657 103.90p Automatic Execution
15:29:50 - 17-May-24
Buy* 22 104.00p SI Trade
15:29:38 - 17-May-24
Buy* 2 104.00p SI Trade
15:29:38 - 17-May-24
Buy* 6 104.00p SI Trade
15:29:37 - 17-May-24
Buy* 5,000 103.904p Ordinary
15:29:15 - 17-May-24

Share Price History for Hays

Time period:
to
Date Open High Low Close Volume

Share News for Hays

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

LONDON BROKER RATINGS: Peel Hunt starts NatWest and Barclays at 'buy'

19th Apr 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Hays net fee income declines on challenging market

16th Apr 2024 09:47

(Alliance News) - Hays PLC on Tuesday reported a decline in net fees due to challenging market conditions, as it warned that it was too early to determine whether there will be a rebound in the short-term. Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK earnings, trading statements calendar - next 7 days

10th Apr 2024 15:10

Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered