UK dividends calendar - next 7 days
10th Nov 2023 15:56
| Price | 104.10p on 30-11-2023 at 18:09:43 |
|---|---|
| Change | -1.70p -1.61% |
| Buy | 104.20p |
| Sell | 104.00p |
| Buy / Sell HAS Shares | |
| Last Trade: | Unknown 25.00 at 104.61p |
| Day's Volume: | 2,695,089 |
| Last Close: | 104.10p |
| Open: | 103.40p |
| ISIN: | GB0004161021 |
| Day's Range | 103.40p - 105.90p |
| 52wk Range: | 91.70p - 130.70p |
| Market Capitalisation: | £1,649m |
| VWAP: | 104.15313p |
| Shares in Issue: | 1,584m |
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 104.61p | Ordinary Currency Conversion OTC Trade |
18:09:43 - 30-Nov-23 |
| Unknown* | 25,702 | 104.325p | Ordinary Currency Conversion OTC Trade |
18:09:43 - 30-Nov-23 |
| Unknown* | 647 | 105.006p | Ordinary Currency Conversion OTC Trade |
18:09:43 - 30-Nov-23 |
| Unknown* | 393 | 104.194p | Ordinary Currency Conversion OTC Trade |
18:01:19 - 30-Nov-23 |
| Unknown* | 288 | 104.10p | Ordinary Currency Conversion OTC Trade |
18:00:39 - 30-Nov-23 |
| Unknown* | 660 | 104.10p | Ordinary Currency Conversion OTC Trade |
18:00:32 - 30-Nov-23 |
| Unknown* | 847 | 104.842p | Ordinary Currency Conversion |
17:48:00 - 30-Nov-23 |
| Unknown* | 189 | 104.916p | Ordinary Currency Conversion |
17:48:00 - 30-Nov-23 |
| Unknown* | 7,337 | 104.10p | Ordinary Currency Conversion |
17:36:56 - 30-Nov-23 |
| Unknown* | 1,772 | 104.10p | Ordinary Currency Conversion |
17:36:56 - 30-Nov-23 |