Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS)

Price 105.10p on 30-05-2024 at 07:36:16
Change 0.10p 0.1%
Buy 105.30p
Sell 105.00p
Buy / Sell HAS Shares
Last Trade: Sell 318.00 at 105.10p
Day's Volume: 44,579
Last Close: 105.00p
Open: 104.90p
ISIN: GB0004161021
Day's Range 104.70p - 105.60p
52wk Range: 87.10p - 112.80p
Market Capitalisation: £1,666m
VWAP: 105.07988p
Shares in Issue: 1,585m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318 105.10p Automatic Execution
07:36:16 - 30-May-24
Sell* 2,114 105.30p Automatic Execution
07:36:16 - 30-May-24
Buy* 2,700 105.60p Automatic Execution
07:33:45 - 30-May-24
Buy* 942 105.60p Automatic Execution
07:33:45 - 30-May-24
Buy* 2,400 105.60p Automatic Execution
07:33:45 - 30-May-24
Sell* 237 105.40p Automatic Execution
07:28:11 - 30-May-24
Buy* 200 105.30p Automatic Execution
07:28:00 - 30-May-24
Buy* 200 105.30p Automatic Execution
07:28:00 - 30-May-24
Buy* 349 105.30p Automatic Execution
07:28:00 - 30-May-24
Buy* 375 105.20p Automatic Execution
07:27:03 - 30-May-24

Share Price History for Hays

Time period:
to
Date Open High Low Close Volume

Share News for Hays

LONDON BROKER RATINGS: HSBC cuts Aviva; Deutsche Bank cuts Ryanair

24th May 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

LONDON BROKER RATINGS: Peel Hunt starts NatWest and Barclays at 'buy'

19th Apr 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Hays net fee income declines on challenging market

16th Apr 2024 09:47

(Alliance News) - Hays PLC on Tuesday reported a decline in net fees due to challenging market conditions, as it warned that it was too early to determine whether there will be a rebound in the short-term. Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value8,182.84
Change-0.23

Login to your account

Forgot Password?

Not Registered