Price | 104.10p on 30-11-2023 | at 18:09:43
---|---|
Change | -1.70p -1.61% |
Buy | 104.20p |
Sell | 104.00p |
Buy / Sell HAS Shares |
Last Trade: | Unknown 25.00 at 104.61p |
Day's Volume: | 2,695,089 |
Last Close: | 104.10p |
Open: | 103.40p |
ISIN: | GB0004161021 |
Day's Range | 103.40p - 105.90p |
52wk Range: | 91.70p - 130.70p |
Market Capitalisation: | £1,649m |
VWAP: | 104.15313p |
Shares in Issue: | 1,584m |
Recent Trades History Hays (HAS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25 | 104.61p | Ordinary Currency Conversion OTC Trade |
18:09:43 - 30-Nov-23 |
Unknown* | 25,702 | 104.325p | Ordinary Currency Conversion OTC Trade |
18:09:43 - 30-Nov-23 |
Unknown* | 647 | 105.006p | Ordinary Currency Conversion OTC Trade |
18:09:43 - 30-Nov-23 |
Unknown* | 393 | 104.194p | Ordinary Currency Conversion OTC Trade |
18:01:19 - 30-Nov-23 |
Unknown* | 288 | 104.10p | Ordinary Currency Conversion OTC Trade |
18:00:39 - 30-Nov-23 |
Unknown* | 660 | 104.10p | Ordinary Currency Conversion OTC Trade |
18:00:32 - 30-Nov-23 |
Unknown* | 847 | 104.842p | Ordinary Currency Conversion |
17:48:00 - 30-Nov-23 |
Unknown* | 189 | 104.916p | Ordinary Currency Conversion |
17:48:00 - 30-Nov-23 |
Unknown* | 7,337 | 104.10p | Ordinary Currency Conversion |
17:36:56 - 30-Nov-23 |
Unknown* | 1,772 | 104.10p | Ordinary Currency Conversion |
17:36:56 - 30-Nov-23 |