| Price | 74.10p on 01-09-2026 at 15:45:14 |
|---|---|
| Change | -2.75p -3.58% |
| Buy | 73.65p |
| Sell | 73.50p |
| Last Trade: | Buy 3,660.00 at 74.10p |
| Day's Volume: | 9,244,453 |
| Last Close: | 74.10p |
| Open: | 75.30p |
| ISIN: | GB0004161021 |
| Day's Range | 73.20p - 76.45p |
| 52wk Range: | 28.72p - 78.45p |
| Market Capitalisation: | £1.16b |
| VWAP: | 74.86706p |
| Shares in Issue: | 1.57b |
Hays (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,660 | 74.10p | SI Trade |
16:35:04 - 01-Sep-26 |
| Buy* | 2,063,686 | 74.10p | Suspected BUY Trade |
16:35:04 - 01-Sep-26 |
| Sell* | 270 | 73.60p | Automatic Execution |
16:29:49 - 01-Sep-26 |
| Sell* | 301 | 73.75p | Automatic Execution |
16:29:46 - 01-Sep-26 |
| Sell* | 4,512 | 73.90p | Automatic Execution |
16:29:46 - 01-Sep-26 |
| Buy* | 21 | 73.90p | Automatic Execution |
16:29:46 - 01-Sep-26 |
| Buy* | 600 | 73.65p | Automatic Execution |
16:29:36 - 01-Sep-26 |
| Buy* | 5,000 | 73.90p | Automatic Execution |
16:29:30 - 01-Sep-26 |
| Sell* | 3,619 | 73.70p | Automatic Execution |
16:29:25 - 01-Sep-26 |
| Buy* | 623 | 73.70p | Automatic Execution |
16:29:25 - 01-Sep-26 |
Hays (HAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Preliminary Results 2026 |
| 19th Aug 2026 1:08 pm | RNS | Directorate change |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 10th Jul 2026 7:00 am | RNS | Fourth Quarter Trading Statement |
| 1st Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 10:15 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 2:15 pm | RNS | Correction - Change of registered office |
| 22nd Jun 2026 10:15 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Change of registered office |
