Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,350,530 59.75p Suspected BUY Trade
 16:35:15 - 30-Oct-26
Sell* 4 59.70p SI Trade
 16:29:57 - 30-Oct-26
Sell* 3 59.70p SI Trade
 16:29:56 - 30-Oct-26
Sell* 1 59.70p SI Trade
 16:29:56 - 30-Oct-26
Buy* 1,421 59.70p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 1,609 59.70p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 1,256 59.70p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 2,512 59.50p Automatic Execution
 16:28:19 - 30-Oct-26
Buy* 806 59.50p Automatic Execution
 16:28:19 - 30-Oct-26
Buy* 1,366 59.50p SI Trade
 16:27:59 - 30-Oct-26
Buy* 2,512 59.45p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 1,405 59.50p SI Trade
 16:26:15 - 30-Oct-26
Buy* 1,427 59.50p SI Trade
 16:25:51 - 30-Oct-26
Buy* 284 59.50p Automatic Execution
 16:25:19 - 30-Oct-26
Buy* 1,354 59.45p Automatic Execution
 16:25:18 - 30-Oct-26
Buy* 122 59.50p Automatic Execution
 16:25:18 - 30-Oct-26
Sell* 503 59.45p Automatic Execution
 16:20:44 - 30-Oct-26
Sell* 661 59.45p Automatic Execution
 16:20:44 - 30-Oct-26
Sell* 874 59.45p Automatic Execution
 16:20:44 - 30-Oct-26
Buy* 1,260 59.50p Automatic Execution
 16:16:33 - 30-Oct-26
Buy* 100 59.55p SI Trade
 16:16:23 - 30-Oct-26
Buy* 100 59.55p SI Trade
 16:16:23 - 30-Oct-26
Sell* 1,072 59.55p Automatic Execution
 16:16:23 - 30-Oct-26
Sell* 90 59.55p Automatic Execution
 16:16:23 - 30-Oct-26
Sell* 100 59.55p SI Trade
 16:16:22 - 30-Oct-26
Sell* 100 59.55p SI Trade
 16:16:22 - 30-Oct-26
Sell* 15 59.55p SI Trade
 16:16:21 - 30-Oct-26
Sell* 100 59.55p SI Trade
 16:16:21 - 30-Oct-26
Sell* 100 59.55p SI Trade
 16:16:21 - 30-Oct-26
Sell* 977 59.60p Automatic Execution
 16:16:21 - 30-Oct-26
Buy* 364 59.65p Automatic Execution
 16:11:24 - 30-Oct-26
Buy* 990 59.65p Automatic Execution
 16:11:24 - 30-Oct-26
Buy* 321 59.65p Automatic Execution
 16:11:24 - 30-Oct-26
Sell* 680 59.60p Automatic Execution
 16:10:56 - 30-Oct-26
Sell* 591 59.60p Automatic Execution
 16:10:56 - 30-Oct-26
Buy* 1,250 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 6,564 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 915 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Sell* 5,023 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 26 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 4,127 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 4,128 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 4,128 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 1,092 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 203 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 297 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 203 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 1,699 59.70p Automatic Execution
 16:10:46 - 30-Oct-26
Sell* 172 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Sell* 10,617 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Sell* 10,247 59.60p Automatic Execution
 16:10:46 - 30-Oct-26
Sell* 1,872 59.65p Automatic Execution
 16:10:46 - 30-Oct-26
Sell* 753 59.65p Automatic Execution
 16:10:46 - 30-Oct-26
Sell* 928 59.70p Automatic Execution
 16:10:46 - 30-Oct-26
Buy* 1,295 59.75p Automatic Execution
 16:08:55 - 30-Oct-26
Sell* 1,014 59.75p Automatic Execution
 16:04:48 - 30-Oct-26
Sell* 861 59.75p Automatic Execution
 16:04:48 - 30-Oct-26
Buy* 743 59.85p SI Trade
 16:02:05 - 30-Oct-26
Sell* 530 59.85p Automatic Execution
 16:00:36 - 30-Oct-26
Sell* 515 59.75p SI Trade
 16:00:24 - 30-Oct-26
Buy* 56 59.85p Automatic Execution
 15:58:43 - 30-Oct-26
Buy* 598 59.85p Automatic Execution
 15:58:43 - 30-Oct-26
Buy* 443 59.85p Automatic Execution
 15:58:43 - 30-Oct-26
Buy* 2,624 59.80p Automatic Execution
 15:48:31 - 30-Oct-26
Buy* 762 59.80p Automatic Execution
 15:48:31 - 30-Oct-26
Buy* 460 59.75p Automatic Execution
 15:48:14 - 30-Oct-26
Buy* 1,270 59.75p Automatic Execution
 15:48:14 - 30-Oct-26
Buy* 2,514 59.65p Automatic Execution
 15:47:56 - 30-Oct-26
Sell* 600 59.60p Automatic Execution
 15:40:36 - 30-Oct-26
Sell* 423 59.60p Automatic Execution
 15:40:36 - 30-Oct-26
Sell* 1,158 59.60p Automatic Execution
 15:40:36 - 30-Oct-26
Sell* 300 59.60p Automatic Execution
 15:40:36 - 30-Oct-26
Sell* 8,192 59.634p Negotiated Trade
 15:38:38 - 30-Oct-26
Buy* 409 59.709p SI Trade
 15:30:28 - 30-Oct-26
Sell* 2,262 59.70p Automatic Execution
 15:29:53 - 30-Oct-26
Sell* 1,769 59.70p Automatic Execution
 15:29:53 - 30-Oct-26
Sell* 1,142 59.80p Automatic Execution
 15:29:53 - 30-Oct-26
Sell* 1,776 59.80p Automatic Execution
 15:29:53 - 30-Oct-26
Sell* 424 59.80p Automatic Execution
 15:29:53 - 30-Oct-26
Buy* 390 59.85p Automatic Execution
 15:29:50 - 30-Oct-26
Buy* 969 59.80p Automatic Execution
 15:29:50 - 30-Oct-26
Buy* 670 59.80p Automatic Execution
 15:29:50 - 30-Oct-26
Buy* 565 59.80p Automatic Execution
 15:29:50 - 30-Oct-26
Buy* 593 59.80p Automatic Execution
 15:29:50 - 30-Oct-26
Buy* 1,281 59.80p Automatic Execution
 15:29:50 - 30-Oct-26
Buy* 2,343 59.80p Automatic Execution
 15:29:50 - 30-Oct-26
Buy* 292 59.70p Automatic Execution
 15:22:19 - 30-Oct-26
Buy* 1,002 59.70p Automatic Execution
 15:22:19 - 30-Oct-26
Buy* 344 59.70p Automatic Execution
 15:22:19 - 30-Oct-26
Buy* 1 59.70p Automatic Execution
 15:21:49 - 30-Oct-26
Buy* 1,294 59.65p Automatic Execution
 15:21:24 - 30-Oct-26
Buy* 441 59.70p Automatic Execution
 15:21:24 - 30-Oct-26
Buy* 292 59.70p Automatic Execution
 15:21:24 - 30-Oct-26
Sell* 1,583 59.60p Automatic Execution
 15:21:24 - 30-Oct-26
Buy* 1,002 59.70p Automatic Execution
 15:20:12 - 30-Oct-26
Buy* 1,572 59.70p Automatic Execution
 15:20:12 - 30-Oct-26
Buy* 2,553 59.70p Automatic Execution
 15:20:12 - 30-Oct-26
Sell* 1,096 59.60p Automatic Execution
 15:16:42 - 30-Oct-26
Sell* 53 59.58p Ordinary
 15:11:52 - 30-Oct-26
Buy* 1,312 59.70p Automatic Execution
 15:11:50 - 30-Oct-26
Buy* 973 59.70p Automatic Execution
 15:11:50 - 30-Oct-26
Buy* 277 59.70p Automatic Execution
 15:11:50 - 30-Oct-26
Sell* 1,056 59.60p Automatic Execution
 15:10:04 - 30-Oct-26
Sell* 892 59.60p Automatic Execution
 15:10:04 - 30-Oct-26
Sell* 8,962 59.60p Automatic Execution
 15:10:04 - 30-Oct-26
Sell* 180 59.75p Automatic Execution
 15:04:59 - 30-Oct-26
Sell* 811 59.75p Automatic Execution
 15:04:59 - 30-Oct-26
Sell* 249 59.75p Automatic Execution
 15:03:52 - 30-Oct-26
Sell* 110 59.75p Automatic Execution
 15:03:52 - 30-Oct-26
Sell* 55 59.75p Automatic Execution
 15:03:52 - 30-Oct-26
Sell* 2,883 59.85p Automatic Execution
 15:03:42 - 30-Oct-26
Sell* 1,018 59.90p Automatic Execution
 15:03:42 - 30-Oct-26
Sell* 2,871 59.90p Automatic Execution
 15:03:42 - 30-Oct-26
Sell* 963 59.90p Automatic Execution
 15:03:42 - 30-Oct-26
Sell* 837 59.90p Automatic Execution
 15:03:42 - 30-Oct-26
Buy* 1,472 59.95p Automatic Execution
 15:03:25 - 30-Oct-26
Buy* 7,945 59.85p Automatic Execution
 15:03:20 - 30-Oct-26
Buy* 8,155 59.85p Automatic Execution
 15:03:20 - 30-Oct-26
Buy* 565 59.80p Automatic Execution
 15:03:20 - 30-Oct-26
Buy* 1,246 59.80p Automatic Execution
 15:03:20 - 30-Oct-26
Sell* 990 59.70p Automatic Execution
 15:01:43 - 30-Oct-26
Sell* 36 59.70p Automatic Execution
 15:01:43 - 30-Oct-26
Sell* 23 59.70p Automatic Execution
 14:59:36 - 30-Oct-26
Buy* 930 59.70p Automatic Execution
 14:59:36 - 30-Oct-26
Buy* 349 59.70p Automatic Execution
 14:59:36 - 30-Oct-26
Buy* 457 59.70p Automatic Execution
 14:59:36 - 30-Oct-26
Buy* 1,069 59.70p Automatic Execution
 14:59:36 - 30-Oct-26
Buy* 1,153 59.60p Automatic Execution
 14:58:34 - 30-Oct-26
Buy* 803 59.60p Automatic Execution
 14:58:34 - 30-Oct-26
Buy* 291 59.60p Automatic Execution
 14:58:34 - 30-Oct-26
Buy* 3 59.60p SI Trade
 14:58:33 - 30-Oct-26
Sell* 955 59.50p Automatic Execution
 14:55:52 - 30-Oct-26
Sell* 2,580 59.50p Automatic Execution
 14:55:52 - 30-Oct-26
Sell* 1,167 59.50p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 456 59.75p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 2,516 59.75p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 1,301 59.45p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 7,279 59.40p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 731 59.40p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 2,769 59.40p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 8,090 59.40p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 200 59.35p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 2,246 59.35p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 838 59.35p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 1,348 59.35p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 2,085 59.35p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 5,000 59.35p Automatic Execution
 14:51:40 - 30-Oct-26
Sell* 959 59.25p Automatic Execution
 14:51:26 - 30-Oct-26
Sell* 232 59.25p Automatic Execution
 14:51:26 - 30-Oct-26
Sell* 883 59.30p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 669 59.30p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 1,336 59.30p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 432 59.30p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 936 59.35p Automatic Execution
 14:45:33 - 30-Oct-26
Sell* 1,320 59.35p Automatic Execution
 14:45:33 - 30-Oct-26
Buy* 526 59.35p Automatic Execution
 14:42:34 - 30-Oct-26
Buy* 126 59.30p Automatic Execution
 14:42:31 - 30-Oct-26
Buy* 234 59.30p Automatic Execution
 14:42:31 - 30-Oct-26
Buy* 644 59.30p Automatic Execution
 14:42:31 - 30-Oct-26
Buy* 1,259 59.30p Automatic Execution
 14:42:31 - 30-Oct-26
Sell* 932 59.20p Automatic Execution
 14:41:46 - 30-Oct-26
Sell* 150 59.20p Automatic Execution
 14:41:46 - 30-Oct-26
Sell* 2,110 59.25p Automatic Execution
 14:41:46 - 30-Oct-26
Buy* 1,182 59.20p Automatic Execution
 14:35:04 - 30-Oct-26
Buy* 1,353 59.15p Automatic Execution
 14:35:04 - 30-Oct-26
Buy* 1,535 59.10p Automatic Execution
 14:35:04 - 30-Oct-26
Buy* 1,275 59.10p Automatic Execution
 14:35:04 - 30-Oct-26
Buy* 1,273 59.10p Automatic Execution
 14:35:04 - 30-Oct-26
Buy* 100 59.10p Automatic Execution
 14:35:04 - 30-Oct-26
Sell* 9,311 59.05p Automatic Execution
 14:32:10 - 30-Oct-26
Sell* 1,491 59.05p Automatic Execution
 14:32:10 - 30-Oct-26
Sell* 9,009 59.05p Automatic Execution
 14:32:10 - 30-Oct-26
Sell* 865 59.10p Automatic Execution
 14:32:10 - 30-Oct-26
Sell* 647 59.10p Automatic Execution
 14:32:10 - 30-Oct-26
Sell* 346 59.10p Automatic Execution
 14:32:10 - 30-Oct-26
Sell* 1,295 59.10p Automatic Execution
 14:32:10 - 30-Oct-26
Sell* 2,568 59.20p Automatic Execution
 14:30:18 - 30-Oct-26
Sell* 1,461 59.20p Automatic Execution
 14:30:18 - 30-Oct-26
Unknown* 1,401 59.20p OTC Trade
 14:24:45 - 30-Oct-26
Sell* 1,401 59.20p SI Trade
 14:24:45 - 30-Oct-26
Sell* 785 59.20p Automatic Execution
 14:24:45 - 30-Oct-26
Sell* 792 59.20p Automatic Execution
 14:24:45 - 30-Oct-26
Sell* 846 59.30p Automatic Execution
 14:12:42 - 30-Oct-26
Sell* 761 59.30p Automatic Execution
 14:12:42 - 30-Oct-26
Sell* 2,026 59.30p Automatic Execution
 14:12:42 - 30-Oct-26
Sell* 4,187 59.308p Negotiated Trade
 14:09:31 - 30-Oct-26
Buy* 1,686 59.35p Automatic Execution
 14:08:20 - 30-Oct-26
Buy* 615 59.35p Automatic Execution
 14:08:20 - 30-Oct-26
Buy* 163 59.35p Automatic Execution
 14:08:20 - 30-Oct-26
Buy* 1,907 59.35p Automatic Execution
 14:08:20 - 30-Oct-26
Sell* 100 59.30p Automatic Execution
 14:05:10 - 30-Oct-26
Sell* 827 59.30p Automatic Execution
 14:05:10 - 30-Oct-26
Buy* 620 59.35p Automatic Execution
 14:01:06 - 30-Oct-26
Buy* 1,664 59.25p Automatic Execution
 13:57:43 - 30-Oct-26
Buy* 1,262 59.25p Automatic Execution
 13:57:43 - 30-Oct-26
Buy* 20 59.25p Automatic Execution
 13:57:43 - 30-Oct-26
Buy* 615 59.25p Automatic Execution
 13:57:43 - 30-Oct-26
Sell* 854 59.25p Automatic Execution
 13:50:21 - 30-Oct-26
Sell* 1,005 59.25p Automatic Execution
 13:50:21 - 30-Oct-26
Sell* 82 59.25p Automatic Execution
 13:50:21 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71