Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,310,164 64.90p Uncrossing Trade
 16:35:10 - 21-Sep-26
Buy* 759 64.85p SI Trade
 16:29:55 - 21-Sep-26
Sell* 1,661 64.80p Automatic Execution
 16:29:50 - 21-Sep-26
Sell* 5,227 64.80p Automatic Execution
 16:29:50 - 21-Sep-26
Sell* 4 64.80p Automatic Execution
 16:29:50 - 21-Sep-26
Sell* 1,738 64.80p Automatic Execution
 16:29:50 - 21-Sep-26
Buy* 8,444 64.808p Suspected BUY Trade
 16:28:12 - 21-Sep-26
Sell* 184 64.80p Automatic Execution
 16:26:05 - 21-Sep-26
Sell* 5,749 64.80p Automatic Execution
 16:26:03 - 21-Sep-26
Sell* 229 64.80p Automatic Execution
 16:26:03 - 21-Sep-26
Sell* 58 64.80p Automatic Execution
 16:26:03 - 21-Sep-26
Sell* 18 64.80p Automatic Execution
 16:25:53 - 21-Sep-26
Sell* 1,485 64.80p Automatic Execution
 16:25:51 - 21-Sep-26
Sell* 3,502 64.80p Automatic Execution
 16:25:51 - 21-Sep-26
Sell* 436 64.80p Automatic Execution
 16:25:51 - 21-Sep-26
Sell* 24 64.80p Automatic Execution
 16:25:51 - 21-Sep-26
Sell* 6 64.80p Automatic Execution
 16:25:50 - 21-Sep-26
Sell* 277 64.80p Automatic Execution
 16:25:50 - 21-Sep-26
Buy* 320 64.85p Automatic Execution
 16:25:50 - 21-Sep-26
Sell* 1,762 64.80p Automatic Execution
 16:25:50 - 21-Sep-26
Sell* 77 64.70p SI Trade
 16:23:57 - 21-Sep-26
Buy* 410 64.70p Automatic Execution
 16:15:00 - 21-Sep-26
Buy* 1,441 64.70p Automatic Execution
 16:15:00 - 21-Sep-26
Buy* 441 64.70p Automatic Execution
 16:15:00 - 21-Sep-26
Buy* 217 64.70p Automatic Execution
 16:15:00 - 21-Sep-26
Sell* 2,623 64.65p Automatic Execution
 16:12:42 - 21-Sep-26
Sell* 2,862 64.70p Automatic Execution
 16:12:42 - 21-Sep-26
Sell* 90 64.70p Automatic Execution
 16:12:42 - 21-Sep-26
Buy* 3,129 64.75p Automatic Execution
 16:10:15 - 21-Sep-26
Buy* 843 64.75p Automatic Execution
 16:10:15 - 21-Sep-26
Buy* 214 64.70p Automatic Execution
 16:10:15 - 21-Sep-26
Buy* 219 64.70p Automatic Execution
 16:10:15 - 21-Sep-26
Buy* 229 64.70p Automatic Execution
 16:10:15 - 21-Sep-26
Buy* 345 64.70p Automatic Execution
 16:10:15 - 21-Sep-26
Buy* 518 64.70p Automatic Execution
 16:10:15 - 21-Sep-26
Sell* 4 64.65p Automatic Execution
 16:06:26 - 21-Sep-26
Buy* 663 64.70p Automatic Execution
 16:04:46 - 21-Sep-26
Sell* 1,982 64.65p Automatic Execution
 16:02:05 - 21-Sep-26
Sell* 2,204 64.70p Automatic Execution
 16:01:44 - 21-Sep-26
Sell* 835 64.70p Automatic Execution
 16:01:44 - 21-Sep-26
Sell* 244 64.70p Automatic Execution
 16:01:44 - 21-Sep-26
Sell* 710 64.75p Automatic Execution
 16:00:46 - 21-Sep-26
Sell* 355 64.75p Automatic Execution
 16:00:46 - 21-Sep-26
Sell* 1,408 64.75p Automatic Execution
 16:00:33 - 21-Sep-26
Sell* 1,635 64.75p Automatic Execution
 16:00:33 - 21-Sep-26
Sell* 2,470 64.75p Automatic Execution
 16:00:33 - 21-Sep-26
Sell* 840 64.75p Automatic Execution
 16:00:33 - 21-Sep-26
Sell* 1,154 64.75p Automatic Execution
 15:58:59 - 21-Sep-26
Sell* 2,019 64.75p Automatic Execution
 15:58:59 - 21-Sep-26
Sell* 3,006 64.75p Automatic Execution
 15:58:59 - 21-Sep-26
Sell* 64 64.75p Automatic Execution
 15:58:59 - 21-Sep-26
Sell* 2,270 64.75p Automatic Execution
 15:58:59 - 21-Sep-26
Sell* 1,285 64.75p Automatic Execution
 15:58:59 - 21-Sep-26
Sell* 300 64.80p Automatic Execution
 15:58:59 - 21-Sep-26
Sell* 1,153 64.80p Automatic Execution
 15:58:59 - 21-Sep-26
Sell* 2,114 64.80p Automatic Execution
 15:58:59 - 21-Sep-26
Sell* 14,285 64.80p Automatic Execution
 15:58:59 - 21-Sep-26
Buy* 1 64.80p Automatic Execution
 15:57:11 - 21-Sep-26
Buy* 1 64.80p Automatic Execution
 15:57:11 - 21-Sep-26
Sell* 1,297 64.80p Automatic Execution
 15:55:29 - 21-Sep-26
Sell* 2,960 64.80p Automatic Execution
 15:55:29 - 21-Sep-26
Sell* 97 64.80p Automatic Execution
 15:55:29 - 21-Sep-26
Sell* 25 64.80p Automatic Execution
 15:55:29 - 21-Sep-26
Buy* 1 64.881p Ordinary
 15:55:19 - 21-Sep-26
Sell* 514 64.85p Automatic Execution
 15:54:15 - 21-Sep-26
Sell* 122 64.85p Automatic Execution
 15:54:15 - 21-Sep-26
Unknown* 53 64.90p SI Trade
 15:54:13 - 21-Sep-26
Buy* 1 64.95p Automatic Execution
 15:53:41 - 21-Sep-26
Sell* 141 64.90p Automatic Execution
 15:53:23 - 21-Sep-26
Sell* 1,551 64.90p Automatic Execution
 15:53:23 - 21-Sep-26
Sell* 1,551 64.90p Automatic Execution
 15:53:23 - 21-Sep-26
Sell* 960 64.90p Automatic Execution
 15:53:23 - 21-Sep-26
Sell* 397 64.90p Automatic Execution
 15:53:23 - 21-Sep-26
Sell* 464 64.90p Automatic Execution
 15:53:23 - 21-Sep-26
Sell* 2,185 64.90p Automatic Execution
 15:53:23 - 21-Sep-26
Sell* 2,063 64.90p Automatic Execution
 15:53:23 - 21-Sep-26
Sell* 10,000 64.93p Ordinary
 15:53:17 - 21-Sep-26
Buy* 5 65.00p SI Trade
 15:52:23 - 21-Sep-26
Buy* 249 64.95p Automatic Execution
 15:51:25 - 21-Sep-26
Buy* 9 64.95p Automatic Execution
 15:51:25 - 21-Sep-26
Buy* 2 64.95p SI Trade
 15:49:15 - 21-Sep-26
Sell* 1,196 64.90p Automatic Execution
 15:47:51 - 21-Sep-26
Sell* 100 64.90p Automatic Execution
 15:46:47 - 21-Sep-26
Sell* 231 64.90p Automatic Execution
 15:45:15 - 21-Sep-26
Sell* 4,503 64.90p Automatic Execution
 15:45:15 - 21-Sep-26
Sell* 24 64.90p Automatic Execution
 15:45:15 - 21-Sep-26
Sell* 200 64.90p Automatic Execution
 15:43:43 - 21-Sep-26
Sell* 100 64.90p Automatic Execution
 15:43:43 - 21-Sep-26
Sell* 1,335 64.90p Automatic Execution
 15:43:40 - 21-Sep-26
Sell* 2,267 64.90p Automatic Execution
 15:43:40 - 21-Sep-26
Sell* 883 64.90p Automatic Execution
 15:43:40 - 21-Sep-26
Sell* 960 64.95p Automatic Execution
 15:43:35 - 21-Sep-26
Sell* 190 64.95p Automatic Execution
 15:43:35 - 21-Sep-26
Sell* 3,021 64.95p Automatic Execution
 15:43:22 - 21-Sep-26
Sell* 2,215 64.95p Automatic Execution
 15:43:22 - 21-Sep-26
Sell* 62 64.95p Automatic Execution
 15:43:22 - 21-Sep-26
Sell* 614 65.00p Automatic Execution
 15:43:22 - 21-Sep-26
Sell* 307 65.00p Automatic Execution
 15:43:22 - 21-Sep-26
Buy* 284 65.05p Automatic Execution
 15:43:22 - 21-Sep-26
Sell* 697 65.00p Automatic Execution
 15:43:22 - 21-Sep-26
Sell* 1,356 65.00p Automatic Execution
 15:43:22 - 21-Sep-26
Sell* 2,283 65.00p Automatic Execution
 15:43:22 - 21-Sep-26
Sell* 2,205 65.00p Automatic Execution
 15:43:22 - 21-Sep-26
Sell* 698 65.00p Automatic Execution
 15:43:22 - 21-Sep-26
Buy* 7,224 65.10p Automatic Execution
 15:42:59 - 21-Sep-26
Sell* 1,148 65.05p Automatic Execution
 15:42:30 - 21-Sep-26
Sell* 2,427 65.05p Automatic Execution
 15:42:30 - 21-Sep-26
Sell* 2,626 65.05p Automatic Execution
 15:42:30 - 21-Sep-26
Sell* 1,058 65.05p Automatic Execution
 15:42:30 - 21-Sep-26
Sell* 1,247 65.05p Automatic Execution
 15:42:30 - 21-Sep-26
Buy* 2,068 65.10p Automatic Execution
 15:42:30 - 21-Sep-26
Buy* 6,660 65.10p Automatic Execution
 15:42:30 - 21-Sep-26
Sell* 7,606 65.10p Automatic Execution
 15:42:30 - 21-Sep-26
Buy* 32,019 65.10p Automatic Execution
 15:42:30 - 21-Sep-26
Buy* 7,606 65.10p Automatic Execution
 15:42:30 - 21-Sep-26
Buy* 10,375 65.10p Automatic Execution
 15:42:30 - 21-Sep-26
Buy* 50,000 65.10p Automatic Execution
 15:42:30 - 21-Sep-26
Buy* 1 65.10p Automatic Execution
 15:42:30 - 21-Sep-26
Buy* 239 65.10p Automatic Execution
 15:42:30 - 21-Sep-26
Buy* 41,122 65.10p Automatic Execution
 15:42:30 - 21-Sep-26
Buy* 3,976 65.10p Automatic Execution
 15:42:05 - 21-Sep-26
Buy* 1,988 65.10p Automatic Execution
 15:42:05 - 21-Sep-26
Buy* 60 65.05p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 590 65.05p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 2,971 65.05p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 2,914 65.10p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 2,971 65.05p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 1,247 65.05p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 403 65.00p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 656 65.00p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 1,466 65.00p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 599 65.05p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 802 65.05p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 1,228 65.10p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 3,326 65.10p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 30,000 65.10p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 12,000 65.10p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 1,842 65.10p Automatic Execution
 15:41:48 - 21-Sep-26
Buy* 2,832 65.10p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 2,873 65.10p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 2,971 65.10p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 14,264 65.10p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 134 65.15p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 1,150 65.15p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 727 65.15p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 13 65.20p Automatic Execution
 15:41:48 - 21-Sep-26
Sell* 2,231 65.20p Automatic Execution
 15:41:07 - 21-Sep-26
Sell* 2,830 65.20p Automatic Execution
 15:41:07 - 21-Sep-26
Sell* 2,830 65.20p Automatic Execution
 15:41:07 - 21-Sep-26
Buy* 2,215 65.25p Automatic Execution
 15:40:56 - 21-Sep-26
Buy* 237 65.25p Automatic Execution
 15:40:56 - 21-Sep-26
Buy* 1,489 65.25p Automatic Execution
 15:40:56 - 21-Sep-26
Sell* 588 65.20p Automatic Execution
 15:39:59 - 21-Sep-26
Buy* 1,223 65.10p Automatic Execution
 15:39:58 - 21-Sep-26
Buy* 182 65.10p Automatic Execution
 15:39:58 - 21-Sep-26
Buy* 2 65.10p SI Trade
 15:39:54 - 21-Sep-26
Sell* 90 65.05p Automatic Execution
 15:38:54 - 21-Sep-26
Sell* 105 65.05p Automatic Execution
 15:38:43 - 21-Sep-26
Sell* 2,182 65.10p Automatic Execution
 15:37:24 - 21-Sep-26
Sell* 2,473 65.10p Automatic Execution
 15:37:24 - 21-Sep-26
Sell* 705 65.10p Automatic Execution
 15:37:24 - 21-Sep-26
Sell* 734 65.10p Automatic Execution
 15:37:24 - 21-Sep-26
Sell* 2,596 65.15p Automatic Execution
 15:37:03 - 21-Sep-26
Sell* 459 65.15p Automatic Execution
 15:37:03 - 21-Sep-26
Buy* 225 65.20p Automatic Execution
 15:33:24 - 21-Sep-26
Buy* 335 65.20p Automatic Execution
 15:32:46 - 21-Sep-26
Buy* 4 65.20p Automatic Execution
 15:32:26 - 21-Sep-26
Sell* 1,372 65.20p Automatic Execution
 15:32:09 - 21-Sep-26
Sell* 4,098 65.20p Automatic Execution
 15:32:09 - 21-Sep-26
Sell* 183 65.20p Automatic Execution
 15:32:09 - 21-Sep-26
Sell* 2 65.20p Automatic Execution
 15:32:09 - 21-Sep-26
Sell* 30 65.20p Automatic Execution
 15:30:45 - 21-Sep-26
Sell* 2,155 65.25p Automatic Execution
 15:30:43 - 21-Sep-26
Sell* 2,522 65.25p Automatic Execution
 15:30:43 - 21-Sep-26
Sell* 144 65.25p Automatic Execution
 15:30:43 - 21-Sep-26
Sell* 251 65.25p Automatic Execution
 15:30:43 - 21-Sep-26
Sell* 1,200 65.25p Automatic Execution
 15:30:43 - 21-Sep-26
Sell* 1,433 65.30p Automatic Execution
 15:30:43 - 21-Sep-26
Sell* 120 65.30p Automatic Execution
 15:30:43 - 21-Sep-26
Buy* 244 65.40p Automatic Execution
 15:27:13 - 21-Sep-26
Buy* 4 65.35p Automatic Execution
 15:27:10 - 21-Sep-26
Buy* 43 65.30p Automatic Execution
 15:27:09 - 21-Sep-26
Buy* 429 65.30p Automatic Execution
 15:27:09 - 21-Sep-26
Buy* 1 65.30p Automatic Execution
 15:27:09 - 21-Sep-26
Buy* 3 65.10p Automatic Execution
 15:24:25 - 21-Sep-26
Buy* 964 65.10p Automatic Execution
 15:23:14 - 21-Sep-26
Buy* 165 65.10p Automatic Execution
 15:23:14 - 21-Sep-26
Buy* 166 65.10p Automatic Execution
 15:23:14 - 21-Sep-26
Buy* 912 65.10p Automatic Execution
 15:23:14 - 21-Sep-26
Buy* 1,646 65.10p Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 8,771 65.10p Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 171 65.10p Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 109 65.10p Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 212 65.15p Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 334 65.15p Automatic Execution
 15:23:13 - 21-Sep-26
Buy* 316 65.20p Automatic Execution
 15:22:51 - 21-Sep-26
Buy* 1,834 65.20p Automatic Execution
 15:22:51 - 21-Sep-26
Sell* 2,000 65.20p Automatic Execution
 15:22:48 - 21-Sep-26
Sell* 2,093 65.20p Automatic Execution
 15:22:48 - 21-Sep-26
Buy* 1,098 65.25p Automatic Execution
 15:22:15 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88