Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 33.76p Automatic Execution
 11:44:40 - 03-Jun-26
Sell* 445 33.76p Automatic Execution
 11:44:40 - 03-Jun-26
Sell* 1,125 33.76p Automatic Execution
 11:44:40 - 03-Jun-26
Sell* 1,809 33.76p Automatic Execution
 11:44:40 - 03-Jun-26
Sell* 1,218 33.90p Automatic Execution
 11:39:02 - 03-Jun-26
Sell* 12,760 33.92p Automatic Execution
 11:38:05 - 03-Jun-26
Sell* 1,154 33.96p Automatic Execution
 11:38:05 - 03-Jun-26
Sell* 9,616 33.96p Automatic Execution
 11:38:05 - 03-Jun-26
Buy* 2,366 33.98p Automatic Execution
 11:34:27 - 03-Jun-26
Buy* 1,968 33.98p Automatic Execution
 11:34:27 - 03-Jun-26
Buy* 790 33.96p Automatic Execution
 11:34:27 - 03-Jun-26
Buy* 4 33.96p Automatic Execution
 11:34:27 - 03-Jun-26
Buy* 2,250 33.92p Automatic Execution
 11:28:15 - 03-Jun-26
Buy* 938 33.86p Automatic Execution
 11:27:45 - 03-Jun-26
Buy* 1 33.86p Ordinary
 11:27:35 - 03-Jun-26
Buy* 3,755 33.84p Automatic Execution
 11:22:00 - 03-Jun-26
Buy* 1,335 33.84p Automatic Execution
 11:22:00 - 03-Jun-26
Buy* 1,895 33.84p Automatic Execution
 11:22:00 - 03-Jun-26
Buy* 1,895 33.84p Automatic Execution
 11:22:00 - 03-Jun-26
Buy* 2,290 33.80p Automatic Execution
 11:22:00 - 03-Jun-26
Buy* 1,326 33.80p Automatic Execution
 11:22:00 - 03-Jun-26
Buy* 177 33.80p Automatic Execution
 11:22:00 - 03-Jun-26
Buy* 900 33.80p Automatic Execution
 11:22:00 - 03-Jun-26
Sell* 28 33.64p SI Trade
 11:21:28 - 03-Jun-26
Sell* 326 33.70p SI Trade
 11:20:02 - 03-Jun-26
Sell* 1,062 33.74p Automatic Execution
 11:17:04 - 03-Jun-26
Sell* 8,047 33.74p Automatic Execution
 11:17:04 - 03-Jun-26
Buy* 2,085 33.80p Automatic Execution
 11:08:29 - 03-Jun-26
Buy* 1,200 33.78p Automatic Execution
 11:08:28 - 03-Jun-26
Buy* 200 33.70p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 812 33.70p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 823 33.70p Automatic Execution
 11:05:55 - 03-Jun-26
Sell* 2,247 33.68p Automatic Execution
 11:04:53 - 03-Jun-26
Buy* 843 33.68p Automatic Execution
 11:04:53 - 03-Jun-26
Buy* 757 33.68p Automatic Execution
 11:04:53 - 03-Jun-26
Buy* 1,671 33.68p Automatic Execution
 11:04:53 - 03-Jun-26
Buy* 1,700 33.68p Automatic Execution
 11:04:53 - 03-Jun-26
Sell* 1,175 33.68p Automatic Execution
 11:01:33 - 03-Jun-26
Sell* 1,671 33.80p Automatic Execution
 10:56:14 - 03-Jun-26
Buy* 2,343 33.86p Automatic Execution
 10:56:14 - 03-Jun-26
Buy* 2,285 33.86p Automatic Execution
 10:56:14 - 03-Jun-26
Buy* 621 33.84p Automatic Execution
 10:56:14 - 03-Jun-26
Buy* 1,000 33.88p Automatic Execution
 10:53:28 - 03-Jun-26
Buy* 23 33.86p Automatic Execution
 10:52:39 - 03-Jun-26
Buy* 606 33.86p Automatic Execution
 10:52:39 - 03-Jun-26
Buy* 598 33.86p Automatic Execution
 10:52:39 - 03-Jun-26
Sell* 1,916 33.78p Automatic Execution
 10:49:53 - 03-Jun-26
Sell* 684 33.78p Automatic Execution
 10:49:53 - 03-Jun-26
Sell* 1,290 33.84p Automatic Execution
 10:49:09 - 03-Jun-26
Unknown* 1,000 33.89p Ordinary
 10:46:31 - 03-Jun-26
Sell* 7 33.90p Automatic Execution
 10:44:13 - 03-Jun-26
Sell* 33 33.90p Automatic Execution
 10:41:33 - 03-Jun-26
Sell* 5,500 33.90p Automatic Execution
 10:41:33 - 03-Jun-26
Buy* 900 33.90p Automatic Execution
 10:41:33 - 03-Jun-26
Sell* 145 33.88p Automatic Execution
 10:41:29 - 03-Jun-26
Buy* 73 33.88p Automatic Execution
 10:38:20 - 03-Jun-26
Buy* 12 33.86p Automatic Execution
 10:38:20 - 03-Jun-26
Buy* 302 33.86p Automatic Execution
 10:38:20 - 03-Jun-26
Sell* 12 33.84p Automatic Execution
 10:37:51 - 03-Jun-26
Sell* 302 33.84p Automatic Execution
 10:37:51 - 03-Jun-26
Buy* 300 33.86p Automatic Execution
 10:37:51 - 03-Jun-26
Buy* 755 33.86p Automatic Execution
 10:36:55 - 03-Jun-26
Buy* 1,100 33.86p Automatic Execution
 10:36:55 - 03-Jun-26
Buy* 171 33.86p SI Trade
 10:36:34 - 03-Jun-26
Buy* 622 33.86p SI Trade
 10:35:46 - 03-Jun-26
Buy* 873 33.76p Automatic Execution
 10:35:14 - 03-Jun-26
Buy* 867 33.76p Automatic Execution
 10:35:14 - 03-Jun-26
Sell* 9,532 33.80p Automatic Execution
 10:35:14 - 03-Jun-26
Sell* 251 33.80p Automatic Execution
 10:35:14 - 03-Jun-26
Buy* 2,202 33.80p Automatic Execution
 10:35:14 - 03-Jun-26
Buy* 4,697 33.80p Automatic Execution
 10:35:14 - 03-Jun-26
Sell* 12,519 33.80p Automatic Execution
 10:35:14 - 03-Jun-26
Sell* 4,670 33.78p Automatic Execution
 10:35:14 - 03-Jun-26
Sell* 68 33.78p Automatic Execution
 10:35:14 - 03-Jun-26
Sell* 67 33.78p Automatic Execution
 10:35:14 - 03-Jun-26
Sell* 15,994 33.80p Automatic Execution
 10:35:14 - 03-Jun-26
Sell* 299 33.84p Automatic Execution
 10:35:05 - 03-Jun-26
Buy* 725 33.76p Automatic Execution
 10:33:21 - 03-Jun-26
Buy* 669 33.76p Automatic Execution
 10:33:21 - 03-Jun-26
Sell* 811 33.84p Automatic Execution
 10:33:19 - 03-Jun-26
Sell* 114 33.84p Automatic Execution
 10:33:19 - 03-Jun-26
Sell* 114 33.84p Automatic Execution
 10:33:19 - 03-Jun-26
Sell* 135 33.84p Automatic Execution
 10:32:59 - 03-Jun-26
Sell* 400 33.88p Automatic Execution
 10:32:48 - 03-Jun-26
Sell* 11,711 33.94p Automatic Execution
 10:27:07 - 03-Jun-26
Buy* 100 33.94p Automatic Execution
 10:27:07 - 03-Jun-26
Buy* 2 33.94p Automatic Execution
 10:27:07 - 03-Jun-26
Buy* 1,600 33.92p Automatic Execution
 10:27:07 - 03-Jun-26
Sell* 626 33.84p Automatic Execution
 10:24:03 - 03-Jun-26
Sell* 1,658 33.84p Automatic Execution
 10:24:03 - 03-Jun-26
Buy* 353 33.88p Automatic Execution
 10:23:35 - 03-Jun-26
Buy* 845 33.88p Automatic Execution
 10:23:35 - 03-Jun-26
Buy* 3,300 33.88p Automatic Execution
 10:23:35 - 03-Jun-26
Sell* 58 33.82p Automatic Execution
 10:16:44 - 03-Jun-26
Sell* 173 33.82p Automatic Execution
 10:14:51 - 03-Jun-26
Buy* 3,236 33.86p Automatic Execution
 10:08:26 - 03-Jun-26
Buy* 852 33.88p Automatic Execution
 10:05:53 - 03-Jun-26
Sell* 1,400 33.86p Automatic Execution
 10:02:19 - 03-Jun-26
Sell* 115 33.90p Automatic Execution
 10:02:18 - 03-Jun-26
Sell* 174 33.90p Automatic Execution
 10:02:18 - 03-Jun-26
Sell* 1,089 33.90p Automatic Execution
 09:57:52 - 03-Jun-26
Sell* 2,500 33.90p Automatic Execution
 09:57:52 - 03-Jun-26
Sell* 1 33.88p Automatic Execution
 09:56:12 - 03-Jun-26
Unknown* 3,653 33.94p Ordinary
 09:52:04 - 03-Jun-26
Buy* 1,922 34.00p Automatic Execution
 09:51:38 - 03-Jun-26
Sell* 443 33.94p Automatic Execution
 09:51:38 - 03-Jun-26
Sell* 1,894 33.94p Automatic Execution
 09:51:38 - 03-Jun-26
Sell* 701 33.98p Automatic Execution
 09:51:38 - 03-Jun-26
Buy* 34 34.04p Automatic Execution
 09:51:38 - 03-Jun-26
Buy* 662 34.04p Automatic Execution
 09:51:38 - 03-Jun-26
Buy* 1,578 34.04p Automatic Execution
 09:51:38 - 03-Jun-26
Buy* 1,698 34.04p Automatic Execution
 09:45:32 - 03-Jun-26
Sell* 1,218 34.04p Automatic Execution
 09:39:15 - 03-Jun-26
Sell* 39 34.08p Automatic Execution
 09:36:23 - 03-Jun-26
Sell* 24 34.08p Automatic Execution
 09:36:23 - 03-Jun-26
Sell* 209 34.08p Automatic Execution
 09:36:23 - 03-Jun-26
Sell* 38 34.08p Ordinary
 09:36:20 - 03-Jun-26
Buy* 1,641 34.12p Automatic Execution
 09:34:34 - 03-Jun-26
Sell* 1,153 34.08p Automatic Execution
 09:34:26 - 03-Jun-26
Sell* 1,641 34.08p Automatic Execution
 09:34:26 - 03-Jun-26
Buy* 2,431 34.12p Automatic Execution
 09:34:25 - 03-Jun-26
Buy* 300 34.12p Automatic Execution
 09:34:25 - 03-Jun-26
Buy* 9,616 34.04p Automatic Execution
 09:33:09 - 03-Jun-26
Buy* 101 34.04p Automatic Execution
 09:33:09 - 03-Jun-26
Buy* 149 34.04p Automatic Execution
 09:33:09 - 03-Jun-26
Buy* 1,737 34.02p Automatic Execution
 09:33:09 - 03-Jun-26
Sell* 414 33.98p Automatic Execution
 09:33:09 - 03-Jun-26
Sell* 379 33.98p Automatic Execution
 09:33:09 - 03-Jun-26
Buy* 718 34.02p Automatic Execution
 09:33:09 - 03-Jun-26
Unknown* 5,101 34.08p Ordinary
 09:31:47 - 03-Jun-26
Sell* 4,145 34.06p Automatic Execution
 09:31:37 - 03-Jun-26
Sell* 9,616 34.06p Automatic Execution
 09:31:37 - 03-Jun-26
Buy* 488 34.08p Automatic Execution
 09:31:09 - 03-Jun-26
Buy* 12 34.08p Automatic Execution
 09:31:00 - 03-Jun-26
Buy* 1,657 34.06p Automatic Execution
 09:30:54 - 03-Jun-26
Buy* 4 34.06p Automatic Execution
 09:29:53 - 03-Jun-26
Sell* 1,993 33.98p Automatic Execution
 09:29:29 - 03-Jun-26
Sell* 598 33.98p Automatic Execution
 09:29:29 - 03-Jun-26
Sell* 10,218 34.04p Automatic Execution
 09:26:46 - 03-Jun-26
Sell* 4,778 34.04p Automatic Execution
 09:19:37 - 03-Jun-26
Sell* 5,500 34.04p Automatic Execution
 09:19:37 - 03-Jun-26
Sell* 7,027 34.04p Automatic Execution
 09:13:33 - 03-Jun-26
Sell* 1,600 33.98p Ordinary
 09:10:16 - 03-Jun-26
Sell* 5,755 34.04p Automatic Execution
 09:07:57 - 03-Jun-26
Sell* 885 34.04p Automatic Execution
 09:02:03 - 03-Jun-26
Buy* 2,194 34.00p Automatic Execution
 09:01:53 - 03-Jun-26
Buy* 294 33.90p Automatic Execution
 08:52:27 - 03-Jun-26
Buy* 119 33.90p Automatic Execution
 08:52:27 - 03-Jun-26
Buy* 1,000 33.90p Automatic Execution
 08:52:27 - 03-Jun-26
Buy* 33 33.90p Automatic Execution
 08:50:42 - 03-Jun-26
Buy* 1,500 33.84p Automatic Execution
 08:46:07 - 03-Jun-26
Buy* 2,200 33.80p Automatic Execution
 08:43:53 - 03-Jun-26
Buy* 320 33.76p Automatic Execution
 08:43:07 - 03-Jun-26
Sell* 569 33.74p Automatic Execution
 08:42:59 - 03-Jun-26
Sell* 518 33.74p Automatic Execution
 08:42:59 - 03-Jun-26
Sell* 64 33.84p Automatic Execution
 08:39:56 - 03-Jun-26
Sell* 1,549 33.84p Automatic Execution
 08:39:56 - 03-Jun-26
Sell* 9,616 33.84p Automatic Execution
 08:39:56 - 03-Jun-26
Sell* 1,359 33.84p Automatic Execution
 08:39:56 - 03-Jun-26
Sell* 750 33.88p Automatic Execution
 08:36:54 - 03-Jun-26
Sell* 415 33.88p Automatic Execution
 08:36:54 - 03-Jun-26
Sell* 415 33.88p Automatic Execution
 08:36:54 - 03-Jun-26
Sell* 304 33.88p Automatic Execution
 08:36:54 - 03-Jun-26
Buy* 523 33.90p Automatic Execution
 08:35:51 - 03-Jun-26
Buy* 1,839 33.88p Automatic Execution
 08:35:35 - 03-Jun-26
Buy* 8,798 33.86p SI Trade
 08:32:22 - 03-Jun-26
Buy* 10 33.94p SI Trade
 08:32:20 - 03-Jun-26
Sell* 6,180 33.84p Automatic Execution
 08:32:20 - 03-Jun-26
Buy* 11 33.84p Automatic Execution
 08:30:05 - 03-Jun-26
Buy* 1,283 33.84p Automatic Execution
 08:30:05 - 03-Jun-26
Buy* 1,017 33.82p Automatic Execution
 08:28:50 - 03-Jun-26
Buy* 2 33.82p SI Trade
 08:28:26 - 03-Jun-26
Sell* 6 33.76p Automatic Execution
 08:28:26 - 03-Jun-26
Sell* 8,760 33.82p Automatic Execution
 08:27:45 - 03-Jun-26
Buy* 1,883 33.82p Automatic Execution
 08:27:45 - 03-Jun-26
Buy* 447 33.82p Automatic Execution
 08:25:38 - 03-Jun-26
Buy* 2,026 33.82p Automatic Execution
 08:25:36 - 03-Jun-26
Buy* 270 33.80p Automatic Execution
 08:25:36 - 03-Jun-26
Buy* 5 33.80p SI Trade
 08:23:46 - 03-Jun-26
Buy* 24 33.80p Automatic Execution
 08:23:18 - 03-Jun-26
Buy* 2,681 33.78p Automatic Execution
 08:23:17 - 03-Jun-26
Buy* 2,209 33.76p Automatic Execution
 08:23:17 - 03-Jun-26
Buy* 1,416 33.76p Automatic Execution
 08:23:17 - 03-Jun-26
Buy* 1,583 33.72p Automatic Execution
 08:23:14 - 03-Jun-26
Sell* 115 33.60p Automatic Execution
 08:21:05 - 03-Jun-26
Sell* 115 33.60p Automatic Execution
 08:20:04 - 03-Jun-26
Buy* 6 33.76p Automatic Execution
 08:18:15 - 03-Jun-26
Buy* 1,509 33.76p Automatic Execution
 08:15:03 - 03-Jun-26
Buy* 701 33.76p Automatic Execution
 08:15:03 - 03-Jun-26
Buy* 1,238 33.76p Automatic Execution
 08:15:03 - 03-Jun-26
Buy* 1,410 33.70p Automatic Execution
 08:15:00 - 03-Jun-26
Sell* 29 33.58p SI Trade
 08:13:09 - 03-Jun-26
Sell* 56 33.62p Automatic Execution
 08:10:57 - 03-Jun-26
Sell* 451 33.62p Automatic Execution
 08:10:57 - 03-Jun-26
Buy* 1,579 33.66p Automatic Execution
 08:10:35 - 03-Jun-26
Sell* 161 33.62p Automatic Execution
 08:09:55 - 03-Jun-26
Buy* 2,091 33.82p Automatic Execution
 08:08:36 - 03-Jun-26
Buy* 581 33.82p Automatic Execution
 08:08:36 - 03-Jun-26
Buy* 2,708 33.80p Automatic Execution
 08:08:36 - 03-Jun-26
Buy* 1,448 33.78p Automatic Execution
 08:08:36 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04