| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 55.25p | Ordinary |
16:41:34 - 20-Jul-26 |
| Sell* | 1,923,042 | 54.65p | Uncrossing Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 984 | 54.90p | SI Trade |
16:29:58 - 20-Jul-26 |
| Buy* | 1,032 | 54.90p | Automatic Execution |
16:29:53 - 20-Jul-26 |
| Buy* | 30 | 54.90p | Automatic Execution |
16:29:53 - 20-Jul-26 |
| Buy* | 1,900 | 54.75p | Automatic Execution |
16:29:15 - 20-Jul-26 |
| Buy* | 49 | 54.75p | Automatic Execution |
16:29:15 - 20-Jul-26 |
| Sell* | 1,706 | 54.65p | Automatic Execution |
16:29:14 - 20-Jul-26 |
| Sell* | 5,743 | 54.65p | Automatic Execution |
16:29:08 - 20-Jul-26 |
| Sell* | 653 | 54.80p | Automatic Execution |
16:29:07 - 20-Jul-26 |
| Sell* | 1,382 | 54.85p | Automatic Execution |
16:29:07 - 20-Jul-26 |
| Sell* | 1,463 | 54.85p | Automatic Execution |
16:29:07 - 20-Jul-26 |
| Sell* | 772 | 54.85p | Automatic Execution |
16:29:07 - 20-Jul-26 |
| Sell* | 131 | 54.85p | SI Trade |
16:29:02 - 20-Jul-26 |
| Sell* | 1,029 | 54.85p | Automatic Execution |
16:26:05 - 20-Jul-26 |
| Sell* | 1,009 | 54.85p | Automatic Execution |
16:26:05 - 20-Jul-26 |
| Sell* | 1,388 | 54.95p | Automatic Execution |
16:26:04 - 20-Jul-26 |
| Sell* | 725 | 54.95p | Automatic Execution |
16:26:04 - 20-Jul-26 |
| Sell* | 1,443 | 55.00p | Automatic Execution |
16:25:59 - 20-Jul-26 |
| Sell* | 1,824 | 55.00p | Automatic Execution |
16:25:59 - 20-Jul-26 |
| Sell* | 400 | 55.00p | Automatic Execution |
16:25:59 - 20-Jul-26 |
| Sell* | 200 | 55.00p | Automatic Execution |
16:25:59 - 20-Jul-26 |
| Sell* | 781 | 55.00p | Automatic Execution |
16:25:38 - 20-Jul-26 |
| Buy* | 2,687 | 55.05p | Automatic Execution |
16:25:17 - 20-Jul-26 |
| Buy* | 2,687 | 55.05p | Automatic Execution |
16:25:17 - 20-Jul-26 |
| Buy* | 1,800 | 55.05p | Automatic Execution |
16:25:16 - 20-Jul-26 |
| Buy* | 426 | 55.05p | Automatic Execution |
16:25:16 - 20-Jul-26 |
| Buy* | 65 | 55.05p | SI Trade |
16:25:12 - 20-Jul-26 |
| Buy* | 51 | 55.05p | SI Trade |
16:25:12 - 20-Jul-26 |
| Buy* | 2,757 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Buy* | 74 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Buy* | 2,111 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Buy* | 2,111 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Buy* | 2,111 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Sell* | 1,800 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Sell* | 353 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Sell* | 795 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Sell* | 39 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Sell* | 6,761 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Sell* | 793 | 55.10p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Sell* | 494 | 55.10p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Buy* | 1,542 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Buy* | 1,246 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Buy* | 2,626 | 55.05p | Automatic Execution |
16:25:10 - 20-Jul-26 |
| Buy* | 1,906 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Buy* | 1,906 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Buy* | 1,906 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Sell* | 796 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Sell* | 3,905 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Sell* | 2,895 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Buy* | 1,817 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Buy* | 2,439 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Buy* | 2,439 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Sell* | 523 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Buy* | 18 | 55.05p | Automatic Execution |
16:25:09 - 20-Jul-26 |
| Buy* | 85 | 55.05p | Automatic Execution |
16:24:50 - 20-Jul-26 |
| Buy* | 101 | 55.05p | Automatic Execution |
16:24:20 - 20-Jul-26 |
| Buy* | 2,035 | 55.05p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Buy* | 2,035 | 55.05p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Buy* | 2,658 | 55.05p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Buy* | 2,658 | 55.05p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Sell* | 787 | 55.05p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Sell* | 2,286 | 55.05p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Sell* | 795 | 55.05p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Sell* | 1,062 | 55.05p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Sell* | 195 | 55.05p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Sell* | 3,207 | 55.10p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Sell* | 1,446 | 55.10p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Sell* | 823 | 55.10p | Automatic Execution |
16:24:12 - 20-Jul-26 |
| Sell* | 9,012 | 55.166p | Ordinary |
16:23:32 - 20-Jul-26 |
| Buy* | 53 | 55.25p | Automatic Execution |
16:23:30 - 20-Jul-26 |
| Buy* | 1,581 | 55.25p | Automatic Execution |
16:23:30 - 20-Jul-26 |
| Buy* | 18,125 | 55.17p | Ordinary |
16:23:25 - 20-Jul-26 |
| Sell* | 808 | 55.20p | Automatic Execution |
16:23:15 - 20-Jul-26 |
| Buy* | 875 | 55.15p | Automatic Execution |
16:23:15 - 20-Jul-26 |
| Sell* | 9,200 | 55.10p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 3,300 | 55.10p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 390 | 55.10p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 1,400 | 55.15p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 1,070 | 55.20p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 952 | 55.20p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 875 | 55.20p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Buy* | 2,744 | 55.30p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 8,707 | 55.30p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 10,016 | 55.30p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 1,118 | 55.30p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 1,408 | 55.35p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Sell* | 1,082 | 55.35p | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Buy* | 4,476 | 55.494p | Ordinary |
16:22:10 - 20-Jul-26 |
| Sell* | 7,337 | 55.40p | Automatic Execution |
16:20:41 - 20-Jul-26 |
| Sell* | 122 | 55.45p | Automatic Execution |
16:20:41 - 20-Jul-26 |
| Sell* | 434 | 55.45p | Automatic Execution |
16:20:41 - 20-Jul-26 |
| Sell* | 4,073 | 55.45p | Automatic Execution |
16:20:41 - 20-Jul-26 |
| Sell* | 1,168 | 55.45p | Automatic Execution |
16:20:41 - 20-Jul-26 |
| Sell* | 1,384 | 55.45p | Automatic Execution |
16:20:41 - 20-Jul-26 |
| Sell* | 2,778 | 55.45p | Automatic Execution |
16:20:41 - 20-Jul-26 |
| Sell* | 555 | 55.45p | Automatic Execution |
16:20:41 - 20-Jul-26 |
| Sell* | 1,406 | 55.50p | Automatic Execution |
16:20:11 - 20-Jul-26 |
| Sell* | 1,406 | 55.50p | Automatic Execution |
16:20:11 - 20-Jul-26 |
| Sell* | 410 | 55.50p | Automatic Execution |
16:20:11 - 20-Jul-26 |
| Buy* | 376 | 55.55p | Automatic Execution |
16:20:09 - 20-Jul-26 |
| Buy* | 401 | 55.55p | Automatic Execution |
16:20:09 - 20-Jul-26 |
| Buy* | 788 | 55.50p | Automatic Execution |
16:20:05 - 20-Jul-26 |
| Buy* | 54 | 55.50p | Automatic Execution |
16:20:05 - 20-Jul-26 |
| Buy* | 156 | 55.45p | Automatic Execution |
16:19:47 - 20-Jul-26 |
| Buy* | 158 | 55.45p | Automatic Execution |
16:19:47 - 20-Jul-26 |
| Buy* | 545 | 55.45p | Automatic Execution |
16:19:47 - 20-Jul-26 |
| Buy* | 827 | 55.45p | Automatic Execution |
16:19:47 - 20-Jul-26 |
| Buy* | 367 | 55.45p | Automatic Execution |
16:19:47 - 20-Jul-26 |
| Buy* | 683 | 55.40p | Automatic Execution |
16:18:19 - 20-Jul-26 |
| Buy* | 505 | 55.40p | Automatic Execution |
16:18:19 - 20-Jul-26 |
| Sell* | 1,390 | 55.35p | Automatic Execution |
16:17:28 - 20-Jul-26 |
| Buy* | 679 | 55.35p | Automatic Execution |
16:17:28 - 20-Jul-26 |
| Buy* | 521 | 55.35p | Automatic Execution |
16:16:20 - 20-Jul-26 |
| Buy* | 280 | 55.30p | Automatic Execution |
16:16:20 - 20-Jul-26 |
| Buy* | 27 | 55.30p | Automatic Execution |
16:16:20 - 20-Jul-26 |
| Buy* | 217 | 55.30p | Automatic Execution |
16:16:20 - 20-Jul-26 |
| Buy* | 52 | 55.30p | Automatic Execution |
16:16:20 - 20-Jul-26 |
| Buy* | 932 | 55.30p | Automatic Execution |
16:16:20 - 20-Jul-26 |
| Buy* | 1,771 | 55.25p | Automatic Execution |
16:15:11 - 20-Jul-26 |
| Buy* | 1,118 | 55.25p | Automatic Execution |
16:15:11 - 20-Jul-26 |
| Buy* | 58 | 55.25p | Automatic Execution |
16:15:11 - 20-Jul-26 |
| Buy* | 737 | 55.20p | Automatic Execution |
16:15:11 - 20-Jul-26 |
| Buy* | 80 | 55.20p | Automatic Execution |
16:15:11 - 20-Jul-26 |
| Buy* | 795 | 55.20p | Automatic Execution |
16:15:11 - 20-Jul-26 |
| Sell* | 854 | 55.15p | Automatic Execution |
16:13:42 - 20-Jul-26 |
| Sell* | 795 | 55.15p | Automatic Execution |
16:13:42 - 20-Jul-26 |
| Buy* | 1,053 | 55.20p | Automatic Execution |
16:13:42 - 20-Jul-26 |
| Buy* | 336 | 55.20p | Automatic Execution |
16:13:42 - 20-Jul-26 |
| Buy* | 533 | 55.20p | Automatic Execution |
16:13:42 - 20-Jul-26 |
| Buy* | 2,479 | 55.15p | Automatic Execution |
16:13:18 - 20-Jul-26 |
| Buy* | 425 | 55.15p | Automatic Execution |
16:13:18 - 20-Jul-26 |
| Buy* | 2,511 | 55.10p | Automatic Execution |
16:13:18 - 20-Jul-26 |
| Buy* | 1,946 | 55.05p | Automatic Execution |
16:13:14 - 20-Jul-26 |
| Buy* | 380 | 55.05p | Automatic Execution |
16:13:14 - 20-Jul-26 |
| Buy* | 1,563 | 55.00p | Automatic Execution |
16:13:14 - 20-Jul-26 |
| Buy* | 7,863 | 55.00p | Automatic Execution |
16:13:14 - 20-Jul-26 |
| Buy* | 126 | 55.00p | Automatic Execution |
16:13:14 - 20-Jul-26 |
| Buy* | 230 | 54.95p | Automatic Execution |
16:13:14 - 20-Jul-26 |
| Buy* | 1,017 | 54.90p | Automatic Execution |
16:13:14 - 20-Jul-26 |
| Buy* | 928 | 54.90p | Automatic Execution |
16:13:14 - 20-Jul-26 |
| Sell* | 1,918 | 54.75p | SI Trade |
16:13:06 - 20-Jul-26 |
| Sell* | 152,058 | 54.75p | SI Trade |
16:13:06 - 20-Jul-26 |
| Sell* | 827 | 54.85p | Automatic Execution |
16:12:22 - 20-Jul-26 |
| Sell* | 1,743 | 54.90p | Automatic Execution |
16:12:22 - 20-Jul-26 |
| Sell* | 658 | 54.90p | Automatic Execution |
16:12:22 - 20-Jul-26 |
| Sell* | 112 | 54.90p | Automatic Execution |
16:12:22 - 20-Jul-26 |
| Sell* | 931 | 54.90p | Automatic Execution |
16:12:22 - 20-Jul-26 |
| Sell* | 1,159 | 54.90p | SI Trade |
16:10:36 - 20-Jul-26 |
| Sell* | 6,800 | 54.90p | Automatic Execution |
16:10:36 - 20-Jul-26 |
| Sell* | 11,921 | 54.95p | Automatic Execution |
16:10:35 - 20-Jul-26 |
| Sell* | 1,230 | 54.95p | Automatic Execution |
16:10:35 - 20-Jul-26 |
| Sell* | 1,176 | 54.95p | Automatic Execution |
16:10:35 - 20-Jul-26 |
| Sell* | 3,686 | 54.95p | Automatic Execution |
16:10:35 - 20-Jul-26 |
| Sell* | 3,338 | 54.95p | Automatic Execution |
16:10:35 - 20-Jul-26 |
| Sell* | 1,465 | 55.00p | Automatic Execution |
16:10:35 - 20-Jul-26 |
| Sell* | 2,095 | 55.00p | Automatic Execution |
16:10:35 - 20-Jul-26 |
| Sell* | 10,500 | 55.00p | Automatic Execution |
16:10:35 - 20-Jul-26 |
| Sell* | 38 | 55.05p | Automatic Execution |
16:10:35 - 20-Jul-26 |
| Sell* | 3,177 | 55.05p | Automatic Execution |
16:10:35 - 20-Jul-26 |
| Buy* | 226 | 55.15p | Automatic Execution |
16:08:42 - 20-Jul-26 |
| Buy* | 1,633 | 55.15p | Automatic Execution |
16:08:37 - 20-Jul-26 |
| Buy* | 117 | 55.10p | Automatic Execution |
16:07:55 - 20-Jul-26 |
| Sell* | 1,838 | 54.95p | Automatic Execution |
16:05:36 - 20-Jul-26 |
| Sell* | 2,046 | 54.95p | Automatic Execution |
16:05:36 - 20-Jul-26 |
| Sell* | 10,861 | 55.00p | Automatic Execution |
16:05:36 - 20-Jul-26 |
| Sell* | 10,872 | 55.00p | Automatic Execution |
16:05:36 - 20-Jul-26 |
| Sell* | 422 | 55.00p | Automatic Execution |
16:05:36 - 20-Jul-26 |
| Sell* | 963 | 55.05p | Automatic Execution |
16:05:36 - 20-Jul-26 |
| Sell* | 6,800 | 55.05p | Automatic Execution |
16:05:36 - 20-Jul-26 |
| Sell* | 977 | 55.10p | Automatic Execution |
16:05:36 - 20-Jul-26 |
| Sell* | 1,164 | 55.10p | Automatic Execution |
16:05:36 - 20-Jul-26 |
| Buy* | 783 | 55.10p | Automatic Execution |
16:04:50 - 20-Jul-26 |
| Buy* | 877 | 55.10p | Automatic Execution |
16:04:50 - 20-Jul-26 |
| Buy* | 206 | 55.10p | Automatic Execution |
16:04:50 - 20-Jul-26 |
| Buy* | 1,500 | 55.05p | Automatic Execution |
16:03:01 - 20-Jul-26 |
| Buy* | 525 | 55.05p | Automatic Execution |
16:03:01 - 20-Jul-26 |
| Buy* | 585 | 55.00p | Automatic Execution |
16:03:01 - 20-Jul-26 |
| Buy* | 118 | 54.95p | Automatic Execution |
16:03:01 - 20-Jul-26 |
| Sell* | 8,146 | 54.65p | SI Trade |
16:01:46 - 20-Jul-26 |
| Sell* | 2,632 | 54.65p | SI Trade |
16:01:46 - 20-Jul-26 |
| Buy* | 2,754 | 54.65p | Automatic Execution |
16:01:46 - 20-Jul-26 |
| Buy* | 2,553 | 54.65p | SI Trade |
16:01:30 - 20-Jul-26 |
| Buy* | 6,132 | 54.75p | SI Trade |
16:01:30 - 20-Jul-26 |
| Buy* | 7,120 | 54.65p | SI Trade |
16:01:30 - 20-Jul-26 |
| Buy* | 9,590 | 54.75p | SI Trade |
16:01:30 - 20-Jul-26 |
| Buy* | 9,590 | 54.725p | SI Trade |
16:01:30 - 20-Jul-26 |
| Buy* | 1,651 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Sell* | 873 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Sell* | 901 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Buy* | 2,470 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Buy* | 2,242 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Buy* | 2,864 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Buy* | 2,864 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Buy* | 1,266 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Buy* | 1,961 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Buy* | 1,961 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Buy* | 2,201 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Buy* | 1,006 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |
| Buy* | 1,195 | 54.65p | Automatic Execution |
16:01:30 - 20-Jul-26 |