| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 755,232 | 34.00p | Uncrossing Trade |
16:35:26 - 01-May-26 |
| Buy* | 19 | 34.16p | SI Trade |
16:29:58 - 01-May-26 |
| Sell* | 555 | 34.06p | Automatic Execution |
16:29:52 - 01-May-26 |
| Sell* | 8,147 | 34.06p | Automatic Execution |
16:29:52 - 01-May-26 |
| Sell* | 2,337 | 34.06p | Automatic Execution |
16:29:44 - 01-May-26 |
| Sell* | 1,513 | 34.06p | SI Trade |
16:29:12 - 01-May-26 |
| Buy* | 2,159 | 34.02p | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 7,145 | 34.02p | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 5,813 | 34.02p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 187 | 34.02p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 4,129 | 34.02p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 1,871 | 34.02p | Automatic Execution |
16:26:56 - 01-May-26 |
| Sell* | 445 | 34.00p | SI Trade |
16:26:43 - 01-May-26 |
| Sell* | 2,245 | 34.00p | Automatic Execution |
16:26:39 - 01-May-26 |
| Buy* | 4,316 | 34.02p | Automatic Execution |
16:26:35 - 01-May-26 |
| Buy* | 2,158 | 34.02p | Automatic Execution |
16:26:35 - 01-May-26 |
| Buy* | 3,629 | 34.02p | Automatic Execution |
16:26:35 - 01-May-26 |
| Buy* | 1 | 34.02p | Automatic Execution |
16:26:35 - 01-May-26 |
| Buy* | 686 | 34.02p | Automatic Execution |
16:26:35 - 01-May-26 |
| Buy* | 2,189 | 34.02p | Automatic Execution |
16:23:20 - 01-May-26 |
| Buy* | 3,944 | 34.02p | Automatic Execution |
16:23:20 - 01-May-26 |
| Buy* | 9,976 | 34.02p | Automatic Execution |
16:23:20 - 01-May-26 |
| Buy* | 2,158 | 34.02p | Automatic Execution |
16:23:20 - 01-May-26 |
| Buy* | 4,898 | 34.00p | Automatic Execution |
16:22:50 - 01-May-26 |
| Buy* | 1 | 34.00p | Automatic Execution |
16:22:50 - 01-May-26 |
| Buy* | 967 | 34.00p | Automatic Execution |
16:22:50 - 01-May-26 |
| Buy* | 2,158 | 34.00p | Automatic Execution |
16:22:50 - 01-May-26 |
| Sell* | 500 | 34.00p | Automatic Execution |
16:22:50 - 01-May-26 |
| Sell* | 5,866 | 34.02p | Automatic Execution |
16:21:39 - 01-May-26 |
| Sell* | 2,417 | 34.02p | Automatic Execution |
16:21:39 - 01-May-26 |
| Sell* | 554 | 34.06p | Automatic Execution |
16:19:59 - 01-May-26 |
| Buy* | 2,152 | 34.08p | Automatic Execution |
16:19:58 - 01-May-26 |
| Buy* | 2,262 | 34.14p | SI Trade |
16:19:37 - 01-May-26 |
| Unknown* | 2,267 | 34.16p | OTC Trade |
16:15:42 - 01-May-26 |
| Buy* | 578 | 34.08p | Automatic Execution |
16:14:37 - 01-May-26 |
| Buy* | 2,807 | 34.08p | Automatic Execution |
16:14:37 - 01-May-26 |
| Buy* | 6,887 | 34.06p | Automatic Execution |
16:07:15 - 01-May-26 |
| Sell* | 1,343 | 34.10p | Automatic Execution |
16:06:21 - 01-May-26 |
| Sell* | 6,000 | 34.10p | Automatic Execution |
16:06:21 - 01-May-26 |
| Sell* | 2,390 | 34.10p | Automatic Execution |
16:06:21 - 01-May-26 |
| Sell* | 1,151 | 34.10p | Automatic Execution |
16:06:21 - 01-May-26 |
| Sell* | 1,203 | 34.10p | Automatic Execution |
16:06:21 - 01-May-26 |
| Sell* | 1,311 | 34.10p | Automatic Execution |
16:06:21 - 01-May-26 |
| Buy* | 1,567 | 34.14p | Automatic Execution |
16:06:21 - 01-May-26 |
| Buy* | 295 | 34.14p | Automatic Execution |
16:06:21 - 01-May-26 |
| Buy* | 2,058 | 34.14p | Automatic Execution |
16:06:21 - 01-May-26 |
| Buy* | 1 | 34.1058p | Ordinary |
15:55:22 - 01-May-26 |
| Sell* | 4,086 | 34.08p | Automatic Execution |
15:48:01 - 01-May-26 |
| Sell* | 2,341 | 34.08p | Automatic Execution |
15:48:01 - 01-May-26 |
| Buy* | 2,348 | 34.14p | SI Trade |
15:47:38 - 01-May-26 |
| Buy* | 6,320 | 34.14p | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 2,054 | 34.10p | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 2,154 | 34.12p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 201 | 34.12p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 4,918 | 34.10p | Automatic Execution |
15:44:04 - 01-May-26 |
| Buy* | 599 | 34.10p | Automatic Execution |
15:44:04 - 01-May-26 |
| Buy* | 14 | 34.08p | SI Trade |
15:28:09 - 01-May-26 |
| Sell* | 25,000 | 34.00p | Automatic Execution |
15:28:09 - 01-May-26 |
| Buy* | 1 | 34.10p | Automatic Execution |
15:24:12 - 01-May-26 |
| Buy* | 1,000 | 34.06p | Ordinary |
15:23:36 - 01-May-26 |
| Unknown* | 16,910 | 34.04p | SI Trade |
15:20:41 - 01-May-26 |
| Buy* | 812 | 34.04p | Automatic Execution |
15:15:28 - 01-May-26 |
| Buy* | 918 | 34.04p | Automatic Execution |
15:15:28 - 01-May-26 |
| Sell* | 2,368 | 33.98p | Automatic Execution |
15:15:27 - 01-May-26 |
| Sell* | 4,472 | 33.98p | Automatic Execution |
15:15:27 - 01-May-26 |
| Buy* | 9,617 | 34.05p | SI Trade |
15:12:52 - 01-May-26 |
| Buy* | 3,505 | 34.12p | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 1,296 | 34.12p | Automatic Execution |
15:12:51 - 01-May-26 |
| Sell* | 8,199 | 34.04p | Automatic Execution |
15:12:51 - 01-May-26 |
| Sell* | 1,440 | 34.04p | Automatic Execution |
15:12:51 - 01-May-26 |
| Sell* | 62,378 | 34.12p | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 7,492 | 34.12p | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 821 | 34.10p | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 4,304 | 34.10p | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 3 | 34.10p | Automatic Execution |
15:12:51 - 01-May-26 |
| Sell* | 12 | 34.028p | Ordinary |
15:11:23 - 01-May-26 |
| Buy* | 17 | 34.0592p | Ordinary |
15:11:23 - 01-May-26 |
| Sell* | 1 | 33.98p | Automatic Execution |
15:10:47 - 01-May-26 |
| Sell* | 17,463 | 33.96p | Automatic Execution |
15:07:30 - 01-May-26 |
| Sell* | 16,351 | 33.96p | Automatic Execution |
15:07:30 - 01-May-26 |
| Sell* | 2,279 | 34.00p | Automatic Execution |
15:07:30 - 01-May-26 |
| Sell* | 2,279 | 34.00p | Automatic Execution |
15:07:30 - 01-May-26 |
| Buy* | 1,224 | 34.10p | Automatic Execution |
15:04:37 - 01-May-26 |
| Buy* | 1,000 | 34.10p | Automatic Execution |
15:04:37 - 01-May-26 |
| Buy* | 370 | 34.06p | Automatic Execution |
15:04:37 - 01-May-26 |
| Buy* | 1,786 | 34.06p | Automatic Execution |
15:04:37 - 01-May-26 |
| Buy* | 5,866 | 34.06p | Automatic Execution |
15:04:37 - 01-May-26 |
| Sell* | 5,902 | 34.00p | Automatic Execution |
15:02:58 - 01-May-26 |
| Sell* | 2,419 | 34.00p | Automatic Execution |
15:02:58 - 01-May-26 |
| Sell* | 7,718 | 34.02p | Automatic Execution |
15:02:53 - 01-May-26 |
| Sell* | 2,307 | 34.04p | Automatic Execution |
15:02:53 - 01-May-26 |
| Sell* | 2,481 | 34.04p | Automatic Execution |
15:02:53 - 01-May-26 |
| Buy* | 8,993 | 33.98p | Automatic Execution |
14:59:31 - 01-May-26 |
| Buy* | 2,164 | 33.96p | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 1,200 | 33.96p | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 22,455 | 33.96p | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 21,329 | 33.96p | Automatic Execution |
14:59:20 - 01-May-26 |
| Sell* | 2,296 | 33.90p | Automatic Execution |
14:50:25 - 01-May-26 |
| Sell* | 2,134 | 33.90p | Automatic Execution |
14:50:25 - 01-May-26 |
| Sell* | 2,296 | 33.90p | Automatic Execution |
14:50:25 - 01-May-26 |
| Sell* | 34 | 33.90p | Automatic Execution |
14:50:25 - 01-May-26 |
| Sell* | 4,520 | 33.90p | Automatic Execution |
14:50:25 - 01-May-26 |
| Sell* | 2,244 | 33.88p | Automatic Execution |
14:47:28 - 01-May-26 |
| Sell* | 11,100 | 33.88p | Automatic Execution |
14:47:28 - 01-May-26 |
| Sell* | 500 | 33.90p | Automatic Execution |
14:47:26 - 01-May-26 |
| Sell* | 3,824 | 33.90p | Automatic Execution |
14:47:26 - 01-May-26 |
| Sell* | 1,000 | 33.90p | Automatic Execution |
14:47:26 - 01-May-26 |
| Sell* | 5,000 | 33.90p | Automatic Execution |
14:47:25 - 01-May-26 |
| Sell* | 7,000 | 33.924p | Ordinary |
14:47:20 - 01-May-26 |
| Buy* | 2,226 | 33.96p | Automatic Execution |
14:43:56 - 01-May-26 |
| Sell* | 118,001 | 33.9037p | Ordinary |
14:43:03 - 01-May-26 |
| Buy* | 14,904 | 33.96p | Automatic Execution |
14:43:02 - 01-May-26 |
| Buy* | 11,910 | 33.96p | Automatic Execution |
14:43:02 - 01-May-26 |
| Buy* | 2,176 | 33.96p | Automatic Execution |
14:42:46 - 01-May-26 |
| Buy* | 600 | 33.92p | Automatic Execution |
14:42:32 - 01-May-26 |
| Sell* | 5,082 | 33.90p | Automatic Execution |
14:42:32 - 01-May-26 |
| Sell* | 499 | 33.90p | Automatic Execution |
14:42:32 - 01-May-26 |
| Sell* | 1,741 | 33.90p | Automatic Execution |
14:42:32 - 01-May-26 |
| Buy* | 862 | 33.94p | Automatic Execution |
14:42:32 - 01-May-26 |
| Buy* | 549 | 33.90p | Automatic Execution |
14:42:22 - 01-May-26 |
| Buy* | 14 | 33.90p | Automatic Execution |
14:42:22 - 01-May-26 |
| Unknown* | 2,304 | 33.90p | OTC Trade |
14:41:12 - 01-May-26 |
| Buy* | 12 | 33.86p | Automatic Execution |
14:40:22 - 01-May-26 |
| Buy* | 514 | 33.86p | Automatic Execution |
14:40:22 - 01-May-26 |
| Buy* | 2,172 | 33.86p | Automatic Execution |
14:40:22 - 01-May-26 |
| Buy* | 6,490 | 33.86p | Automatic Execution |
14:40:22 - 01-May-26 |
| Buy* | 258 | 33.84p | Automatic Execution |
14:39:51 - 01-May-26 |
| Buy* | 2,179 | 33.84p | Automatic Execution |
14:39:51 - 01-May-26 |
| Buy* | 2,302 | 33.84p | SI Trade |
14:38:53 - 01-May-26 |
| Sell* | 1 | 33.72p | Automatic Execution |
14:34:39 - 01-May-26 |
| Sell* | 140 | 33.72p | Automatic Execution |
14:31:32 - 01-May-26 |
| Sell* | 2,430 | 33.72p | Automatic Execution |
14:31:32 - 01-May-26 |
| Buy* | 793 | 33.76p | Automatic Execution |
14:29:45 - 01-May-26 |
| Buy* | 847 | 33.72p | Automatic Execution |
14:29:45 - 01-May-26 |
| Buy* | 402 | 33.72p | Automatic Execution |
14:29:45 - 01-May-26 |
| Buy* | 839 | 33.72p | Automatic Execution |
14:29:45 - 01-May-26 |
| Buy* | 2,860 | 33.68p | Automatic Execution |
14:28:06 - 01-May-26 |
| Buy* | 1,282 | 33.68p | Automatic Execution |
14:28:06 - 01-May-26 |
| Sell* | 2,237 | 33.64p | Automatic Execution |
14:28:06 - 01-May-26 |
| Sell* | 911 | 33.64p | Automatic Execution |
14:28:06 - 01-May-26 |
| Sell* | 4,569 | 33.64p | Automatic Execution |
14:28:06 - 01-May-26 |
| Buy* | 71 | 33.62p | Automatic Execution |
14:27:50 - 01-May-26 |
| Buy* | 2,837 | 33.64p | Automatic Execution |
14:27:48 - 01-May-26 |
| Buy* | 42 | 33.60p | Automatic Execution |
14:27:48 - 01-May-26 |
| Buy* | 662 | 33.58p | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 1,529 | 33.58p | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 1,172 | 33.58p | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 752 | 33.58p | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 1,415 | 33.58p | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 2,244 | 33.58p | SI Trade |
14:26:44 - 01-May-26 |
| Buy* | 320 | 33.56p | Automatic Execution |
14:26:40 - 01-May-26 |
| Buy* | 1,806 | 33.54p | Automatic Execution |
14:24:28 - 01-May-26 |
| Buy* | 469 | 33.54p | Automatic Execution |
14:24:28 - 01-May-26 |
| Buy* | 4,863 | 33.54p | Automatic Execution |
14:24:28 - 01-May-26 |
| Buy* | 137 | 33.54p | Automatic Execution |
14:24:28 - 01-May-26 |
| Buy* | 2,237 | 33.56p | SI Trade |
14:15:06 - 01-May-26 |
| Buy* | 911 | 33.46p | Automatic Execution |
13:56:11 - 01-May-26 |
| Sell* | 1,100 | 33.36p | Automatic Execution |
13:56:11 - 01-May-26 |
| Sell* | 2,408 | 33.36p | Automatic Execution |
13:56:11 - 01-May-26 |
| Buy* | 1,101 | 33.46p | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 1,840 | 33.46p | Automatic Execution |
13:55:57 - 01-May-26 |
| Sell* | 1,447 | 33.42p | Automatic Execution |
13:45:55 - 01-May-26 |
| Sell* | 2,262 | 33.46p | Automatic Execution |
13:45:54 - 01-May-26 |
| Sell* | 15,000 | 33.46p | Automatic Execution |
13:45:54 - 01-May-26 |
| Sell* | 552 | 33.46p | Automatic Execution |
13:45:54 - 01-May-26 |
| Sell* | 13,000 | 33.48p | Automatic Execution |
13:45:53 - 01-May-26 |
| Sell* | 6,000 | 33.48p | Automatic Execution |
13:45:53 - 01-May-26 |
| Sell* | 4,564 | 33.50p | Automatic Execution |
13:45:53 - 01-May-26 |
| Buy* | 1 | 33.66p | Automatic Execution |
13:44:03 - 01-May-26 |
| Buy* | 42 | 33.62p | Automatic Execution |
13:24:15 - 01-May-26 |
| Buy* | 1,938 | 33.62p | Automatic Execution |
13:24:15 - 01-May-26 |
| Buy* | 408 | 33.60p | Automatic Execution |
13:24:15 - 01-May-26 |
| Buy* | 3,631 | 33.60p | Automatic Execution |
13:24:15 - 01-May-26 |
| Buy* | 464 | 33.56p | Automatic Execution |
13:24:15 - 01-May-26 |
| Buy* | 3,763 | 33.56p | Automatic Execution |
13:24:15 - 01-May-26 |
| Buy* | 81 | 33.52p | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 1,000 | 33.497p | Ordinary |
13:12:02 - 01-May-26 |
| Buy* | 1 | 33.56p | Automatic Execution |
13:08:53 - 01-May-26 |
| Sell* | 2,362 | 33.50p | Automatic Execution |
12:55:38 - 01-May-26 |
| Sell* | 5,783 | 33.50p | Automatic Execution |
12:55:38 - 01-May-26 |
| Sell* | 1 | 33.46p | Automatic Execution |
12:53:57 - 01-May-26 |
| Buy* | 3,192 | 33.54p | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 2,195 | 33.54p | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 931 | 33.54p | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 4,151 | 33.54p | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 500 | 33.54p | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 4,633 | 33.52p | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 373 | 33.54p | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 649 | 33.54p | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 1,548 | 33.54p | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 5,535 | 33.54p | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 1,367 | 33.52p | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 507 | 33.52p | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 1,874 | 33.52p | Automatic Execution |
12:49:19 - 01-May-26 |
| Sell* | 2,333 | 33.48p | Automatic Execution |
12:49:19 - 01-May-26 |
| Sell* | 6,015 | 33.48p | Automatic Execution |
12:49:19 - 01-May-26 |
| Sell* | 2,333 | 33.50p | Automatic Execution |
12:49:19 - 01-May-26 |
| Sell* | 5,050 | 33.50p | Automatic Execution |
12:49:19 - 01-May-26 |
| Sell* | 1,367 | 33.50p | Automatic Execution |
12:49:19 - 01-May-26 |
| Sell* | 1,874 | 33.50p | Automatic Execution |
12:49:19 - 01-May-26 |