Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 64.25p OTC Trade
 17:08:12 - 09-Oct-26
Buy* 428 64.30p SI Trade
 16:29:03 - 09-Oct-26
Sell* 2,127 64.05p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 1,055 64.05p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 1,055 64.05p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 4,874 64.05p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 993 64.05p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 1,182 64.05p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 12,000 64.04p Negotiated Trade
 16:27:30 - 09-Oct-26
Buy* 196 64.10p Automatic Execution
 16:27:27 - 09-Oct-26
Buy* 54,342 64.0864p Ordinary
 16:27:16 - 09-Oct-26
Buy* 1,093 64.10p Automatic Execution
 16:24:53 - 09-Oct-26
Sell* 9,702 64.00p Automatic Execution
 16:24:53 - 09-Oct-26
Sell* 10 64.10p Automatic Execution
 16:24:53 - 09-Oct-26
Sell* 92 64.10p Automatic Execution
 16:24:53 - 09-Oct-26
Buy* 10 64.10p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 915 63.95p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 9,328 64.00p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 112 64.05p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 112 64.10p Automatic Execution
 16:24:52 - 09-Oct-26
Buy* 6,214 64.163p SI Trade
 16:24:27 - 09-Oct-26
Buy* 176 64.00p Automatic Execution
 16:23:24 - 09-Oct-26
Sell* 1 64.00p Automatic Execution
 16:23:15 - 09-Oct-26
Sell* 1,001 64.05p Automatic Execution
 16:23:10 - 09-Oct-26
Sell* 1,000 64.05p Automatic Execution
 16:23:10 - 09-Oct-26
Sell* 706 64.05p Automatic Execution
 16:23:10 - 09-Oct-26
Sell* 1,183 64.05p Automatic Execution
 16:18:26 - 09-Oct-26
Buy* 38 64.05p Automatic Execution
 16:18:26 - 09-Oct-26
Buy* 1,450 64.00p Automatic Execution
 16:18:26 - 09-Oct-26
Buy* 788 64.00p Automatic Execution
 16:18:26 - 09-Oct-26
Buy* 1,751 63.95p Automatic Execution
 16:17:06 - 09-Oct-26
Buy* 444 63.95p Automatic Execution
 16:17:06 - 09-Oct-26
Buy* 1,280 63.85p Automatic Execution
 16:15:43 - 09-Oct-26
Sell* 910 63.80p Automatic Execution
 16:12:18 - 09-Oct-26
Sell* 909 63.80p Automatic Execution
 16:12:18 - 09-Oct-26
Sell* 1,280 63.80p Automatic Execution
 16:12:18 - 09-Oct-26
Sell* 2,039 63.80p Automatic Execution
 16:12:18 - 09-Oct-26
Buy* 820 63.80p Automatic Execution
 16:11:40 - 09-Oct-26
Buy* 258 63.80p Automatic Execution
 16:11:40 - 09-Oct-26
Buy* 1,432 63.80p Automatic Execution
 16:11:40 - 09-Oct-26
Buy* 1,554 63.751p SI Trade
 16:11:32 - 09-Oct-26
Sell* 982 63.75p Automatic Execution
 16:06:34 - 09-Oct-26
Sell* 945 63.75p Automatic Execution
 16:06:34 - 09-Oct-26
Sell* 1,279 63.75p Automatic Execution
 16:06:34 - 09-Oct-26
Buy* 322 63.80p Automatic Execution
 16:05:31 - 09-Oct-26
Buy* 730 63.80p Automatic Execution
 16:05:29 - 09-Oct-26
Buy* 28 63.80p Automatic Execution
 16:05:29 - 09-Oct-26
Buy* 2,839 63.80p Automatic Execution
 16:05:29 - 09-Oct-26
Sell* 944 63.80p Automatic Execution
 16:03:24 - 09-Oct-26
Sell* 943 63.80p Automatic Execution
 16:03:24 - 09-Oct-26
Sell* 1,407 63.80p Automatic Execution
 16:03:24 - 09-Oct-26
Sell* 1,916 63.80p Automatic Execution
 16:03:24 - 09-Oct-26
Sell* 3,108 63.80p Negotiated Trade
 16:00:47 - 09-Oct-26
Buy* 2,218 63.90p Automatic Execution
 15:58:43 - 09-Oct-26
Buy* 1,188 63.90p Automatic Execution
 15:58:43 - 09-Oct-26
Buy* 2,842 63.85p Automatic Execution
 15:55:58 - 09-Oct-26
Sell* 880 63.85p Automatic Execution
 15:55:33 - 09-Oct-26
Sell* 881 63.85p Automatic Execution
 15:55:33 - 09-Oct-26
Sell* 2,290 63.85p Automatic Execution
 15:55:33 - 09-Oct-26
Sell* 1,996 63.833p Negotiated Trade
 15:52:04 - 09-Oct-26
Buy* 139 63.95p Automatic Execution
 15:50:03 - 09-Oct-26
Buy* 1,012 64.00p SI Trade
 15:49:57 - 09-Oct-26
Sell* 918 63.90p Automatic Execution
 15:49:57 - 09-Oct-26
Sell* 862 63.90p Automatic Execution
 15:49:57 - 09-Oct-26
Sell* 6,840 64.10p Automatic Execution
 15:42:40 - 09-Oct-26
Sell* 360 64.10p Automatic Execution
 15:42:40 - 09-Oct-26
Sell* 93 64.10p Automatic Execution
 15:42:22 - 09-Oct-26
Sell* 702 64.10p Automatic Execution
 15:42:22 - 09-Oct-26
Sell* 788 64.10p Automatic Execution
 15:42:22 - 09-Oct-26
Sell* 788 64.10p Automatic Execution
 15:42:22 - 09-Oct-26
Unknown* 498 64.225p SI Trade
 15:41:40 - 09-Oct-26
Unknown* 202 64.225p SI Trade
 15:39:40 - 09-Oct-26
Sell* 419 64.25p Automatic Execution
 15:32:00 - 09-Oct-26
Sell* 1,406 64.25p Automatic Execution
 15:32:00 - 09-Oct-26
Sell* 774 64.25p Automatic Execution
 15:32:00 - 09-Oct-26
Sell* 774 64.25p Automatic Execution
 15:32:00 - 09-Oct-26
Buy* 1,337 64.30p Automatic Execution
 15:31:24 - 09-Oct-26
Buy* 480 64.30p Automatic Execution
 15:31:24 - 09-Oct-26
Buy* 2,824 64.45p Automatic Execution
 15:28:37 - 09-Oct-26
Sell* 621 64.35p Automatic Execution
 15:23:56 - 09-Oct-26
Sell* 752 64.35p Automatic Execution
 15:23:56 - 09-Oct-26
Sell* 752 64.35p Automatic Execution
 15:23:56 - 09-Oct-26
Unknown* 24 64.15p OTC Trade
 15:20:39 - 09-Oct-26
Sell* 241 64.45p Automatic Execution
 15:19:57 - 09-Oct-26
Sell* 480 64.45p Automatic Execution
 15:19:57 - 09-Oct-26
Buy* 613 64.60p Automatic Execution
 15:19:57 - 09-Oct-26
Buy* 247 64.55p Automatic Execution
 15:19:57 - 09-Oct-26
Buy* 797 64.55p Automatic Execution
 15:19:57 - 09-Oct-26
Buy* 1,413 64.55p Automatic Execution
 15:19:57 - 09-Oct-26
Buy* 9,236 64.5318p Ordinary
 15:16:10 - 09-Oct-26
Sell* 616 64.45p Automatic Execution
 15:13:13 - 09-Oct-26
Sell* 613 64.50p Automatic Execution
 15:12:50 - 09-Oct-26
Sell* 624 64.50p Automatic Execution
 15:12:50 - 09-Oct-26
Sell* 814 64.50p Automatic Execution
 15:12:50 - 09-Oct-26
Sell* 813 64.50p Automatic Execution
 15:12:50 - 09-Oct-26
Sell* 1,173 64.60p Automatic Execution
 15:10:06 - 09-Oct-26
Sell* 7,900 64.60p Automatic Execution
 15:10:06 - 09-Oct-26
Buy* 268 64.60p Automatic Execution
 15:10:06 - 09-Oct-26
Buy* 1,431 64.55p Automatic Execution
 15:10:06 - 09-Oct-26
Buy* 851 64.55p Automatic Execution
 15:10:06 - 09-Oct-26
Sell* 855 64.50p Automatic Execution
 15:07:14 - 09-Oct-26
Sell* 838 64.50p Automatic Execution
 15:07:14 - 09-Oct-26
Sell* 75 64.50p SI Trade
 15:07:02 - 09-Oct-26
Sell* 75 64.50p SI Trade
 15:07:02 - 09-Oct-26
Sell* 658 64.50p Automatic Execution
 15:07:02 - 09-Oct-26
Sell* 5,900 64.50p Automatic Execution
 15:07:02 - 09-Oct-26
Buy* 9,580 64.65p Automatic Execution
 15:07:02 - 09-Oct-26
Buy* 922 64.55p Automatic Execution
 15:07:02 - 09-Oct-26
Buy* 1,415 64.55p Automatic Execution
 15:07:02 - 09-Oct-26
Sell* 867 64.45p Automatic Execution
 15:04:17 - 09-Oct-26
Sell* 866 64.45p Automatic Execution
 15:04:17 - 09-Oct-26
Sell* 2,855 64.45p Automatic Execution
 15:04:17 - 09-Oct-26
Sell* 867 64.55p Automatic Execution
 15:02:22 - 09-Oct-26
Sell* 869 64.55p Automatic Execution
 15:02:22 - 09-Oct-26
Buy* 1,128 64.60p Automatic Execution
 15:01:32 - 09-Oct-26
Sell* 904 64.55p Automatic Execution
 14:57:47 - 09-Oct-26
Sell* 903 64.55p Automatic Execution
 14:57:47 - 09-Oct-26
Sell* 32 64.55p Automatic Execution
 14:57:47 - 09-Oct-26
Sell* 923 64.60p Automatic Execution
 14:57:01 - 09-Oct-26
Sell* 985 64.60p Automatic Execution
 14:57:01 - 09-Oct-26
Sell* 802 64.60p Automatic Execution
 14:57:01 - 09-Oct-26
Buy* 588 64.85p Automatic Execution
 14:55:57 - 09-Oct-26
Buy* 10,000 64.52p Ordinary
 14:51:19 - 09-Oct-26
Buy* 594 64.30p Automatic Execution
 14:47:23 - 09-Oct-26
Buy* 243 64.25p Automatic Execution
 14:47:23 - 09-Oct-26
Buy* 487 64.25p Automatic Execution
 14:47:23 - 09-Oct-26
Sell* 1,557 64.15p Automatic Execution
 14:47:13 - 09-Oct-26
Sell* 473 64.15p Automatic Execution
 14:47:13 - 09-Oct-26
Sell* 248 64.15p Automatic Execution
 14:47:13 - 09-Oct-26
Sell* 730 64.15p Automatic Execution
 14:47:13 - 09-Oct-26
Buy* 1,538 64.30p Automatic Execution
 14:47:13 - 09-Oct-26
Buy* 1,353 64.15p Automatic Execution
 14:45:34 - 09-Oct-26
Buy* 1,124 64.15p Automatic Execution
 14:45:34 - 09-Oct-26
Buy* 7 64.25p SI Trade
 14:42:06 - 09-Oct-26
Sell* 10,000 63.9933p Ordinary
 14:39:21 - 09-Oct-26
Sell* 769 64.05p Automatic Execution
 14:39:08 - 09-Oct-26
Sell* 6,000 64.05p Automatic Execution
 14:39:08 - 09-Oct-26
Buy* 1,754 64.10p Automatic Execution
 14:39:08 - 09-Oct-26
Buy* 829 64.10p Automatic Execution
 14:39:08 - 09-Oct-26
Sell* 817 64.00p Automatic Execution
 14:38:12 - 09-Oct-26
Sell* 1,174 64.00p Automatic Execution
 14:38:12 - 09-Oct-26
Buy* 1,865 64.10p Automatic Execution
 14:38:10 - 09-Oct-26
Sell* 809 64.00p Automatic Execution
 14:38:10 - 09-Oct-26
Sell* 756 64.10p Automatic Execution
 14:38:09 - 09-Oct-26
Sell* 122 64.10p Automatic Execution
 14:38:09 - 09-Oct-26
Sell* 755 64.10p Automatic Execution
 14:38:09 - 09-Oct-26
Sell* 122 64.10p Automatic Execution
 14:38:09 - 09-Oct-26
Sell* 8,828 64.00p Automatic Execution
 14:38:09 - 09-Oct-26
Sell* 10,574 64.00p Automatic Execution
 14:38:09 - 09-Oct-26
Sell* 122 64.10p Automatic Execution
 14:38:09 - 09-Oct-26
Sell* 11 64.10p Automatic Execution
 14:38:06 - 09-Oct-26
Sell* 953 64.15p Automatic Execution
 14:38:04 - 09-Oct-26
Sell* 840 64.15p Automatic Execution
 14:38:04 - 09-Oct-26
Sell* 948 64.20p Automatic Execution
 14:37:39 - 09-Oct-26
Sell* 959 64.20p Automatic Execution
 14:37:39 - 09-Oct-26
Sell* 789 64.20p Automatic Execution
 14:37:39 - 09-Oct-26
Sell* 1,776 64.20p Automatic Execution
 14:37:39 - 09-Oct-26
Sell* 840 64.35p Automatic Execution
 14:37:05 - 09-Oct-26
Sell* 891 64.35p Automatic Execution
 14:37:03 - 09-Oct-26
Sell* 827 64.35p Automatic Execution
 14:37:03 - 09-Oct-26
Sell* 65 64.35p Automatic Execution
 14:37:03 - 09-Oct-26
Sell* 822 64.35p Automatic Execution
 14:37:03 - 09-Oct-26
Sell* 1,781 64.35p Automatic Execution
 14:37:03 - 09-Oct-26
Sell* 858 64.45p Automatic Execution
 14:36:59 - 09-Oct-26
Sell* 820 64.45p Automatic Execution
 14:36:57 - 09-Oct-26
Sell* 1,781 64.45p Automatic Execution
 14:36:57 - 09-Oct-26
Buy* 1,781 64.50p Automatic Execution
 14:36:57 - 09-Oct-26
Buy* 477 64.35p Automatic Execution
 14:36:57 - 09-Oct-26
Buy* 588 64.35p Automatic Execution
 14:36:05 - 09-Oct-26
Sell* 961 64.25p Automatic Execution
 14:32:36 - 09-Oct-26
Sell* 843 64.25p Automatic Execution
 14:32:36 - 09-Oct-26
Buy* 420 64.40p Automatic Execution
 14:32:32 - 09-Oct-26
Buy* 849 64.40p Automatic Execution
 14:32:32 - 09-Oct-26
Sell* 826 64.10p Automatic Execution
 14:26:16 - 09-Oct-26
Sell* 200 64.10p Automatic Execution
 14:26:16 - 09-Oct-26
Sell* 100 64.10p Automatic Execution
 14:26:16 - 09-Oct-26
Buy* 6,736 64.15p Automatic Execution
 14:25:04 - 09-Oct-26
Buy* 753 64.15p Automatic Execution
 14:25:04 - 09-Oct-26
Buy* 221 63.90p Automatic Execution
 14:25:00 - 09-Oct-26
Buy* 808 63.90p Automatic Execution
 14:25:00 - 09-Oct-26
Buy* 1,179 63.90p Automatic Execution
 14:25:00 - 09-Oct-26
Sell* 914 63.80p Automatic Execution
 14:21:28 - 09-Oct-26
Sell* 914 63.80p Automatic Execution
 14:21:28 - 09-Oct-26
Sell* 14 63.80p Automatic Execution
 14:21:28 - 09-Oct-26
Sell* 557 63.80p Automatic Execution
 14:21:28 - 09-Oct-26
Buy* 2,000 63.91p Ordinary
 14:19:23 - 09-Oct-26
Buy* 30,000 64.00p Ordinary
 14:18:40 - 09-Oct-26
Sell* 850 63.85p Automatic Execution
 14:17:04 - 09-Oct-26
Sell* 847 63.90p Automatic Execution
 14:17:04 - 09-Oct-26
Sell* 1,020 63.90p Automatic Execution
 14:17:04 - 09-Oct-26
Sell* 530 63.90p Automatic Execution
 14:17:04 - 09-Oct-26
Buy* 7,575 64.00p Automatic Execution
 14:17:04 - 09-Oct-26
Buy* 550 63.90p Automatic Execution
 14:17:04 - 09-Oct-26
Buy* 1,343 63.90p Automatic Execution
 14:17:04 - 09-Oct-26
Buy* 1,187 63.90p Automatic Execution
 14:17:04 - 09-Oct-26
Buy* 1,740 63.90p Automatic Execution
 14:13:15 - 09-Oct-26
Buy* 622 63.90p Automatic Execution
 14:13:15 - 09-Oct-26
Buy* 15 63.889p Ordinary
 14:02:06 - 09-Oct-26
Buy* 300 63.90p Automatic Execution
 13:54:31 - 09-Oct-26
Sell* 619 63.80p Automatic Execution
 13:52:20 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change0.00