Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,634 31.098p SI Trade
Suspected SELL Trade
 16:47:05 - 14-Apr-26
Sell* 785,543 31.18p Ordinary
 16:39:47 - 14-Apr-26
Sell* 190,000 31.18p Ordinary
 16:39:09 - 14-Apr-26
Sell* 6,239 31.20p SI Trade
 16:35:22 - 14-Apr-26
Sell* 2,483,706 31.20p Uncrossing Trade
 16:35:22 - 14-Apr-26
Sell* 36 31.02p Automatic Execution
 16:29:50 - 14-Apr-26
Unknown* 2,645 31.02p OTC Trade
 16:29:47 - 14-Apr-26
Sell* 2,645 31.02p SI Trade
 16:29:47 - 14-Apr-26
Buy* 446 31.06p Automatic Execution
 16:29:23 - 14-Apr-26
Buy* 3,200 31.06p Automatic Execution
 16:29:07 - 14-Apr-26
Buy* 2,020 31.00p Automatic Execution
 16:28:47 - 14-Apr-26
Buy* 3,200 31.00p Automatic Execution
 16:28:47 - 14-Apr-26
Buy* 2,668 31.00p Automatic Execution
 16:28:46 - 14-Apr-26
Buy* 304 31.00p Automatic Execution
 16:28:46 - 14-Apr-26
Buy* 5,121 31.00p Automatic Execution
 16:28:46 - 14-Apr-26
Buy* 207 31.00p Automatic Execution
 16:28:01 - 14-Apr-26
Buy* 747 31.00p Automatic Execution
 16:28:01 - 14-Apr-26
Sell* 564 30.96p Automatic Execution
 16:26:16 - 14-Apr-26
Buy* 260 30.98p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 376 31.00p Automatic Execution
 16:26:03 - 14-Apr-26
Sell* 791 30.96p Automatic Execution
 16:26:03 - 14-Apr-26
Sell* 7,197 31.00p Automatic Execution
 16:26:03 - 14-Apr-26
Sell* 1,635 31.00p Automatic Execution
 16:26:03 - 14-Apr-26
Sell* 509 31.00p SI Trade
 16:26:01 - 14-Apr-26
Sell* 2,020 31.02p Automatic Execution
 16:25:27 - 14-Apr-26
Buy* 2,202 31.04p Automatic Execution
 16:25:27 - 14-Apr-26
Buy* 2,800 31.04p Automatic Execution
 16:25:27 - 14-Apr-26
Buy* 2,471 31.04p Automatic Execution
 16:25:27 - 14-Apr-26
Buy* 1,837 31.04p Automatic Execution
 16:25:27 - 14-Apr-26
Sell* 1,837 31.02p Automatic Execution
 16:24:01 - 14-Apr-26
Buy* 2,466 31.04p Automatic Execution
 16:24:01 - 14-Apr-26
Unknown* 2,503 31.02p OTC Trade
 16:23:36 - 14-Apr-26
Sell* 2,503 31.02p SI Trade
 16:23:36 - 14-Apr-26
Buy* 8,000 31.034p Ordinary
 16:23:12 - 14-Apr-26
Sell* 1,897 31.02p Automatic Execution
 16:23:10 - 14-Apr-26
Sell* 10,551 31.02p Automatic Execution
 16:23:10 - 14-Apr-26
Sell* 2,501 31.02p SI Trade
 16:22:47 - 14-Apr-26
Unknown* 2,501 31.02p OTC Trade
 16:22:47 - 14-Apr-26
Buy* 1,000 31.048p Ordinary
 16:22:34 - 14-Apr-26
Sell* 2,447 31.02p Automatic Execution
 16:21:55 - 14-Apr-26
Buy* 2,815 31.04p Automatic Execution
 16:21:55 - 14-Apr-26
Buy* 85 31.04p Automatic Execution
 16:21:55 - 14-Apr-26
Buy* 138 31.04p Automatic Execution
 16:21:55 - 14-Apr-26
Buy* 979 31.04p Automatic Execution
 16:21:55 - 14-Apr-26
Buy* 1,305 31.04p Automatic Execution
 16:21:55 - 14-Apr-26
Buy* 4 31.04p Automatic Execution
 16:21:55 - 14-Apr-26
Buy* 1,299 31.04p Automatic Execution
 16:21:55 - 14-Apr-26
Buy* 990 31.04p Automatic Execution
 16:21:55 - 14-Apr-26
Sell* 2,922 31.00p Automatic Execution
 16:21:33 - 14-Apr-26
Buy* 1,106 31.02p Automatic Execution
 16:21:30 - 14-Apr-26
Buy* 2,900 31.02p Automatic Execution
 16:21:30 - 14-Apr-26
Buy* 2,565 31.02p Automatic Execution
 16:21:30 - 14-Apr-26
Buy* 2,010 31.02p Automatic Execution
 16:21:30 - 14-Apr-26
Buy* 541 31.02p Automatic Execution
 16:21:30 - 14-Apr-26
Buy* 4,959 31.02p Automatic Execution
 16:21:30 - 14-Apr-26
Sell* 4,573 30.98p Automatic Execution
 16:21:00 - 14-Apr-26
Sell* 575 30.98p Automatic Execution
 16:21:00 - 14-Apr-26
Buy* 477 31.04p SI Trade
 16:19:51 - 14-Apr-26
Buy* 322 31.04p Automatic Execution
 16:19:05 - 14-Apr-26
Buy* 1,432 31.04p Automatic Execution
 16:18:56 - 14-Apr-26
Buy* 5,129 31.00p Automatic Execution
 16:15:21 - 14-Apr-26
Sell* 1,987 30.98p Automatic Execution
 16:15:21 - 14-Apr-26
Buy* 1,441 31.00p Automatic Execution
 16:15:21 - 14-Apr-26
Sell* 1,968 31.00p Automatic Execution
 16:15:17 - 14-Apr-26
Sell* 2,033 31.02p Automatic Execution
 16:15:10 - 14-Apr-26
Sell* 1,580 31.04p Automatic Execution
 16:15:10 - 14-Apr-26
Sell* 15,798 31.04p Automatic Execution
 16:15:10 - 14-Apr-26
Sell* 3,424 31.04p Automatic Execution
 16:15:10 - 14-Apr-26
Sell* 841 31.06p Automatic Execution
 16:09:26 - 14-Apr-26
Sell* 18 31.06p Automatic Execution
 16:09:26 - 14-Apr-26
Sell* 4,994 31.08p Automatic Execution
 16:09:00 - 14-Apr-26
Sell* 17,375 31.08p Automatic Execution
 16:09:00 - 14-Apr-26
Buy* 2,514 31.12p Automatic Execution
 16:07:19 - 14-Apr-26
Buy* 2,516 31.12p Automatic Execution
 16:07:19 - 14-Apr-26
Unknown* 2,549 31.08p OTC Trade
 16:06:51 - 14-Apr-26
Sell* 2,549 31.08p SI Trade
 16:06:51 - 14-Apr-26
Unknown* 2,630 31.08p OTC Trade
 16:06:11 - 14-Apr-26
Sell* 2,630 31.08p SI Trade
 16:06:11 - 14-Apr-26
Sell* 5,888 31.10p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 2,364 31.10p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 4,787 31.10p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 4,637 31.10p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 14,129 31.14p Automatic Execution
 16:05:48 - 14-Apr-26
Sell* 4,563 31.14p Automatic Execution
 16:05:48 - 14-Apr-26
Sell* 2,349 31.14p Automatic Execution
 16:05:48 - 14-Apr-26
Sell* 1,190 31.20p Automatic Execution
 16:05:18 - 14-Apr-26
Buy* 8,069 31.23p SI Trade
 16:04:15 - 14-Apr-26
Buy* 15,000 31.20p Automatic Execution
 16:04:11 - 14-Apr-26
Buy* 364 31.26p Automatic Execution
 16:04:04 - 14-Apr-26
Buy* 891 31.22p Automatic Execution
 16:04:04 - 14-Apr-26
Buy* 1,074 31.22p Automatic Execution
 16:04:03 - 14-Apr-26
Buy* 2,474 31.18p Automatic Execution
 16:04:02 - 14-Apr-26
Buy* 3,191 31.18p Automatic Execution
 16:04:02 - 14-Apr-26
Buy* 38 31.18p Automatic Execution
 16:04:02 - 14-Apr-26
Buy* 3,786 31.18p Automatic Execution
 16:04:02 - 14-Apr-26
Buy* 6,976 31.18p Automatic Execution
 16:04:02 - 14-Apr-26
Buy* 8,024 31.18p Automatic Execution
 16:03:59 - 14-Apr-26
Buy* 14,114 31.16p Automatic Execution
 16:03:51 - 14-Apr-26
Buy* 2,703 31.16p Automatic Execution
 16:02:00 - 14-Apr-26
Buy* 15,000 31.16p Automatic Execution
 16:02:00 - 14-Apr-26
Buy* 15,000 31.14p Automatic Execution
 16:01:49 - 14-Apr-26
Buy* 7,999 31.14p Automatic Execution
 16:01:41 - 14-Apr-26
Buy* 2,203 31.12p Automatic Execution
 16:00:53 - 14-Apr-26
Buy* 2,621 31.10p Automatic Execution
 16:00:52 - 14-Apr-26
Buy* 849 31.10p Automatic Execution
 16:00:52 - 14-Apr-26
Sell* 1,451 31.08p Automatic Execution
 16:00:34 - 14-Apr-26
Sell* 674 31.08p Automatic Execution
 16:00:31 - 14-Apr-26
Sell* 960 31.08p Automatic Execution
 16:00:31 - 14-Apr-26
Buy* 1,120 31.10p Automatic Execution
 15:59:22 - 14-Apr-26
Sell* 2,514 31.06p Automatic Execution
 15:59:20 - 14-Apr-26
Buy* 2,301 31.06p Automatic Execution
 15:59:20 - 14-Apr-26
Buy* 5,000 31.06p Automatic Execution
 15:59:20 - 14-Apr-26
Buy* 2,500 31.06p Automatic Execution
 15:58:38 - 14-Apr-26
Buy* 5,000 31.06p Automatic Execution
 15:58:38 - 14-Apr-26
Buy* 4,222 31.06p Automatic Execution
 15:56:09 - 14-Apr-26
Buy* 1,528 31.06p Automatic Execution
 15:55:20 - 14-Apr-26
Buy* 693 31.06p Automatic Execution
 15:55:20 - 14-Apr-26
Buy* 2,321 31.06p Automatic Execution
 15:55:20 - 14-Apr-26
Sell* 1 31.058p Ordinary
 15:55:19 - 14-Apr-26
Buy* 560 31.06p Automatic Execution
 15:55:06 - 14-Apr-26
Buy* 72 31.06p Automatic Execution
 15:55:06 - 14-Apr-26
Buy* 560 31.06p Automatic Execution
 15:55:06 - 14-Apr-26
Buy* 1,493 31.06p Automatic Execution
 15:54:52 - 14-Apr-26
Buy* 4,607 31.06p Automatic Execution
 15:54:52 - 14-Apr-26
Buy* 5,000 31.06p Automatic Execution
 15:54:52 - 14-Apr-26
Buy* 2,606 31.04p Automatic Execution
 15:54:47 - 14-Apr-26
Buy* 3,290 31.04p Automatic Execution
 15:54:47 - 14-Apr-26
Buy* 2,372 31.04p Automatic Execution
 15:54:47 - 14-Apr-26
Buy* 860 31.04p Automatic Execution
 15:54:47 - 14-Apr-26
Buy* 2,993 31.04p Automatic Execution
 15:54:47 - 14-Apr-26
Buy* 2,507 31.04p Automatic Execution
 15:54:47 - 14-Apr-26
Sell* 4,840 31.02p Automatic Execution
 15:51:39 - 14-Apr-26
Sell* 677 31.02p Automatic Execution
 15:51:39 - 14-Apr-26
Buy* 1,442 31.06p Automatic Execution
 15:51:23 - 14-Apr-26
Buy* 2,679 31.06p Automatic Execution
 15:51:23 - 14-Apr-26
Buy* 1,379 31.06p Automatic Execution
 15:51:23 - 14-Apr-26
Buy* 250 31.06p Automatic Execution
 15:51:18 - 14-Apr-26
Buy* 2,679 31.06p Automatic Execution
 15:44:08 - 14-Apr-26
Sell* 1 31.00p Automatic Execution
 15:44:03 - 14-Apr-26
Buy* 1,836 31.02p Automatic Execution
 15:43:05 - 14-Apr-26
Buy* 2,633 31.00p Automatic Execution
 15:43:05 - 14-Apr-26
Buy* 4,996 31.00p Automatic Execution
 15:43:05 - 14-Apr-26
Buy* 2,387 31.00p Automatic Execution
 15:43:05 - 14-Apr-26
Buy* 1,844 31.00p Automatic Execution
 15:43:05 - 14-Apr-26
Buy* 2,549 30.92p Automatic Execution
 15:42:28 - 14-Apr-26
Sell* 372 30.94p Automatic Execution
 15:42:00 - 14-Apr-26
Sell* 19,435 30.96p Automatic Execution
 15:42:00 - 14-Apr-26
Sell* 2,665 30.96p Automatic Execution
 15:42:00 - 14-Apr-26
Sell* 5,000 30.96p Automatic Execution
 15:42:00 - 14-Apr-26
Sell* 12,400 30.96p Automatic Execution
 15:42:00 - 14-Apr-26
Sell* 1 31.02p Automatic Execution
 15:40:13 - 14-Apr-26
Buy* 2,782 31.02p SI Trade
 15:38:42 - 14-Apr-26
Unknown* 2,782 31.02p OTC Trade
 15:38:42 - 14-Apr-26
Unknown* 2,639 31.02p OTC Trade
 15:38:32 - 14-Apr-26
Sell* 2,639 31.02p SI Trade
 15:38:32 - 14-Apr-26
Unknown* 2,696 31.02p OTC Trade
 15:38:24 - 14-Apr-26
Sell* 2,696 31.02p SI Trade
 15:38:24 - 14-Apr-26
Sell* 3,190 31.04p Automatic Execution
 15:38:18 - 14-Apr-26
Sell* 666 31.04p Automatic Execution
 15:38:13 - 14-Apr-26
Sell* 550 31.06p Automatic Execution
 15:37:52 - 14-Apr-26
Buy* 2,366 31.06p Automatic Execution
 15:37:45 - 14-Apr-26
Sell* 4,936 31.08p Automatic Execution
 15:37:45 - 14-Apr-26
Sell* 22,100 31.08p Automatic Execution
 15:37:45 - 14-Apr-26
Sell* 3,544 31.10p Automatic Execution
 15:36:50 - 14-Apr-26
Sell* 639 31.10p Automatic Execution
 15:36:50 - 14-Apr-26
Buy* 173 31.12p Automatic Execution
 15:34:22 - 14-Apr-26
Buy* 2,526 31.12p Automatic Execution
 15:34:22 - 14-Apr-26
Buy* 4,325 31.12p Automatic Execution
 15:34:22 - 14-Apr-26
Buy* 2,527 31.12p Automatic Execution
 15:34:22 - 14-Apr-26
Buy* 57 31.12p Automatic Execution
 15:34:22 - 14-Apr-26
Buy* 556 31.12p Automatic Execution
 15:34:22 - 14-Apr-26
Sell* 2,063 31.10p Automatic Execution
 15:33:09 - 14-Apr-26
Sell* 3,008 31.10p Automatic Execution
 15:32:47 - 14-Apr-26
Sell* 1,992 31.10p Automatic Execution
 15:32:47 - 14-Apr-26
Sell* 2,664 31.10p Automatic Execution
 15:32:32 - 14-Apr-26
Buy* 498 31.12p Automatic Execution
 15:32:32 - 14-Apr-26
Buy* 2,693 31.12p Automatic Execution
 15:32:32 - 14-Apr-26
Buy* 2,664 31.12p Automatic Execution
 15:32:32 - 14-Apr-26
Buy* 3,334 31.10p Automatic Execution
 15:32:32 - 14-Apr-26
Buy* 57 31.10p Automatic Execution
 15:32:32 - 14-Apr-26
Buy* 641 31.10p Automatic Execution
 15:32:32 - 14-Apr-26
Sell* 2,082 31.10p Automatic Execution
 15:31:50 - 14-Apr-26
Sell* 5,900 31.10p Automatic Execution
 15:31:49 - 14-Apr-26
Sell* 2,563 31.10p Automatic Execution
 15:31:49 - 14-Apr-26
Sell* 70 31.10p Automatic Execution
 15:31:41 - 14-Apr-26
Sell* 674 31.10p Automatic Execution
 15:31:41 - 14-Apr-26
Sell* 1,792 31.10p Automatic Execution
 15:31:41 - 14-Apr-26
Buy* 5,346 31.10p Automatic Execution
 15:30:25 - 14-Apr-26
Buy* 450 31.10p Automatic Execution
 15:30:25 - 14-Apr-26
Buy* 5,000 31.10p Automatic Execution
 15:30:22 - 14-Apr-26
Sell* 5,000 31.10p SI Trade
 15:30:21 - 14-Apr-26
Buy* 5,000 31.10p SI Trade
 15:30:21 - 14-Apr-26
Buy* 5,000 31.10p Automatic Execution
 15:30:12 - 14-Apr-26
Buy* 3 31.10p Automatic Execution
 15:26:39 - 14-Apr-26
Buy* 2,473 31.10p Automatic Execution
 15:26:39 - 14-Apr-26
Buy* 1,093 31.10p Automatic Execution
 15:26:39 - 14-Apr-26
Buy* 1,386 31.10p Automatic Execution
 15:26:30 - 14-Apr-26
Buy* 375 31.08p Automatic Execution
 15:26:30 - 14-Apr-26
Buy* 1,654 31.08p Automatic Execution
 15:26:30 - 14-Apr-26
Buy* 750 31.08p Automatic Execution
 15:26:30 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10