Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,114 32.4309p Ordinary
 15:02:47 - 23-Jun-26
Sell* 700 32.38p SI Trade
 15:02:38 - 23-Jun-26
Sell* 4,263 32.46p Automatic Execution
 15:02:02 - 23-Jun-26
Sell* 261 32.46p Automatic Execution
 15:02:02 - 23-Jun-26
Buy* 100 32.519p Ordinary
 15:01:00 - 23-Jun-26
Sell* 4,612 32.52p Automatic Execution
 15:00:40 - 23-Jun-26
Sell* 4,263 32.52p Automatic Execution
 15:00:40 - 23-Jun-26
Sell* 1,330 32.52p Automatic Execution
 15:00:40 - 23-Jun-26
Sell* 692 32.52p Automatic Execution
 15:00:40 - 23-Jun-26
Sell* 612 32.54p Automatic Execution
 15:00:40 - 23-Jun-26
Buy* 325 32.64p SI Trade
 15:00:25 - 23-Jun-26
Sell* 32 32.60p Automatic Execution
 15:00:25 - 23-Jun-26
Sell* 968 32.60p Automatic Execution
 15:00:25 - 23-Jun-26
Sell* 392 32.64p Automatic Execution
 15:00:25 - 23-Jun-26
Sell* 846 32.64p Automatic Execution
 15:00:25 - 23-Jun-26
Sell* 660 32.64p Automatic Execution
 14:59:43 - 23-Jun-26
Sell* 304 32.64p Automatic Execution
 14:59:43 - 23-Jun-26
Sell* 4,660 32.70p Automatic Execution
 14:59:11 - 23-Jun-26
Sell* 6,309 32.70p Automatic Execution
 14:59:11 - 23-Jun-26
Sell* 1,501 32.70p Automatic Execution
 14:59:11 - 23-Jun-26
Buy* 799 32.70p Automatic Execution
 14:59:11 - 23-Jun-26
Sell* 16 32.65p SI Trade
 14:57:07 - 23-Jun-26
Sell* 15,640 32.623p Negotiated Trade
 14:56:38 - 23-Jun-26
Buy* 802 32.64p Automatic Execution
 14:56:28 - 23-Jun-26
Buy* 773 32.64p Automatic Execution
 14:56:28 - 23-Jun-26
Buy* 1,400 32.589p SI Trade
 14:56:19 - 23-Jun-26
Buy* 783 32.52p Automatic Execution
 14:56:19 - 23-Jun-26
Buy* 2,469 32.62p Automatic Execution
 14:56:19 - 23-Jun-26
Buy* 1,876 32.62p Automatic Execution
 14:56:19 - 23-Jun-26
Buy* 7,000 32.56p Automatic Execution
 14:56:19 - 23-Jun-26
Buy* 5,000 32.56p Automatic Execution
 14:56:19 - 23-Jun-26
Buy* 770 32.52p Automatic Execution
 14:56:19 - 23-Jun-26
Buy* 805 32.52p Automatic Execution
 14:56:19 - 23-Jun-26
Sell* 291 32.42p Automatic Execution
 14:53:13 - 23-Jun-26
Sell* 155 32.42p Automatic Execution
 14:53:13 - 23-Jun-26
Sell* 7,005 32.48p Automatic Execution
 14:51:58 - 23-Jun-26
Buy* 6,062 32.54p Automatic Execution
 14:51:56 - 23-Jun-26
Buy* 778 32.52p Automatic Execution
 14:51:56 - 23-Jun-26
Buy* 2,302 32.52p Automatic Execution
 14:51:56 - 23-Jun-26
Buy* 2,151 32.52p Automatic Execution
 14:51:56 - 23-Jun-26
Buy* 842 32.46p Automatic Execution
 14:50:54 - 23-Jun-26
Buy* 332 32.46p Automatic Execution
 14:50:54 - 23-Jun-26
Sell* 4,206 32.40p Automatic Execution
 14:50:54 - 23-Jun-26
Sell* 1,702 32.40p Automatic Execution
 14:50:54 - 23-Jun-26
Sell* 1,060 32.40p Automatic Execution
 14:50:54 - 23-Jun-26
Sell* 70 32.50p Automatic Execution
 14:50:26 - 23-Jun-26
Sell* 10,254 32.56p Automatic Execution
 14:50:20 - 23-Jun-26
Buy* 1,572 32.56p Automatic Execution
 14:49:21 - 23-Jun-26
Unknown* 36 32.50p SI Trade
 14:48:31 - 23-Jun-26
Sell* 11,570 32.52p Automatic Execution
 14:48:24 - 23-Jun-26
Buy* 840 32.52p Automatic Execution
 14:48:24 - 23-Jun-26
Buy* 2,303 32.48p Automatic Execution
 14:48:03 - 23-Jun-26
Buy* 7,254 32.48p Automatic Execution
 14:47:35 - 23-Jun-26
Sell* 2,083 32.40p Automatic Execution
 14:47:18 - 23-Jun-26
Sell* 5,000 32.40p Automatic Execution
 14:47:18 - 23-Jun-26
Sell* 1,131 32.40p Automatic Execution
 14:47:18 - 23-Jun-26
Sell* 2,043 32.40p Automatic Execution
 14:47:18 - 23-Jun-26
Sell* 38 32.40p Automatic Execution
 14:47:18 - 23-Jun-26
Sell* 6,336 32.42p Automatic Execution
 14:47:18 - 23-Jun-26
Sell* 284 32.40p Automatic Execution
 14:45:07 - 23-Jun-26
Sell* 850 32.40p Automatic Execution
 14:45:00 - 23-Jun-26
Sell* 1,305 32.40p Automatic Execution
 14:45:00 - 23-Jun-26
Sell* 1,383 32.40p Automatic Execution
 14:45:00 - 23-Jun-26
Buy* 787 32.44p Automatic Execution
 14:44:32 - 23-Jun-26
Buy* 798 32.44p Automatic Execution
 14:44:32 - 23-Jun-26
Sell* 584 32.38p Automatic Execution
 14:43:59 - 23-Jun-26
Sell* 525 32.38p Automatic Execution
 14:43:45 - 23-Jun-26
Buy* 2,461 32.50p Automatic Execution
 14:43:45 - 23-Jun-26
Buy* 824 32.50p Automatic Execution
 14:43:45 - 23-Jun-26
Buy* 1,937 32.50p Automatic Execution
 14:43:45 - 23-Jun-26
Sell* 45,409 32.46p Automatic Execution
 14:43:45 - 23-Jun-26
Buy* 12,070 32.46p Automatic Execution
 14:43:29 - 23-Jun-26
Buy* 930 32.46p Automatic Execution
 14:43:29 - 23-Jun-26
Buy* 819 32.44p Automatic Execution
 14:43:29 - 23-Jun-26
Buy* 9,175 32.44p Automatic Execution
 14:43:29 - 23-Jun-26
Buy* 3,069 32.40p Automatic Execution
 14:43:29 - 23-Jun-26
Buy* 14,567 32.40p Automatic Execution
 14:43:29 - 23-Jun-26
Buy* 1,212 32.40p Automatic Execution
 14:43:29 - 23-Jun-26
Buy* 13,355 32.40p Automatic Execution
 14:43:29 - 23-Jun-26
Buy* 4,567 32.40p Automatic Execution
 14:43:29 - 23-Jun-26
Buy* 860 32.36p Automatic Execution
 14:43:29 - 23-Jun-26
Buy* 267,472 32.36p SI Trade
 14:43:29 - 23-Jun-26
Buy* 117 32.28p Automatic Execution
 14:43:13 - 23-Jun-26
Buy* 16 32.28p Automatic Execution
 14:43:13 - 23-Jun-26
Buy* 624 32.28p Automatic Execution
 14:43:13 - 23-Jun-26
Buy* 68 32.28p Automatic Execution
 14:43:13 - 23-Jun-26
Buy* 2 32.28p Automatic Execution
 14:43:13 - 23-Jun-26
Buy* 1 32.28p Automatic Execution
 14:43:13 - 23-Jun-26
Buy* 900 32.28p Automatic Execution
 14:43:13 - 23-Jun-26
Buy* 801 32.26p Automatic Execution
 14:43:13 - 23-Jun-26
Buy* 51 32.21p SI Trade
 14:42:04 - 23-Jun-26
Buy* 980 32.18p Automatic Execution
 14:41:23 - 23-Jun-26
Sell* 310 32.12p Automatic Execution
 14:36:18 - 23-Jun-26
Sell* 2,009 32.12p Automatic Execution
 14:36:18 - 23-Jun-26
Buy* 10,000 32.1824p Ordinary
 14:35:51 - 23-Jun-26
Sell* 126 32.20p Automatic Execution
 14:35:35 - 23-Jun-26
Sell* 220 32.20p Automatic Execution
 14:35:35 - 23-Jun-26
Sell* 638 32.20p Automatic Execution
 14:35:35 - 23-Jun-26
Sell* 9,987 32.24p Automatic Execution
 14:35:10 - 23-Jun-26
Sell* 40,000 32.24p Automatic Execution
 14:35:10 - 23-Jun-26
Sell* 1,086 32.20p SI Trade
 14:35:07 - 23-Jun-26
Buy* 988 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 1,001 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 1,543 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 1 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 1 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 1 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 4 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 7 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 10 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 4 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 1 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 9 32.24p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 996 32.18p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 1,031 32.18p Automatic Execution
 14:35:07 - 23-Jun-26
Buy* 1,020 32.18p Automatic Execution
 14:35:07 - 23-Jun-26
Sell* 283 32.10p Automatic Execution
 14:34:33 - 23-Jun-26
Sell* 1,550 32.10p SI Trade
 14:33:52 - 23-Jun-26
Buy* 1,545 32.18p SI Trade
 14:32:13 - 23-Jun-26
Buy* 298 32.132p Ordinary
 14:31:23 - 23-Jun-26
Sell* 62 32.16p Automatic Execution
 14:30:10 - 23-Jun-26
Buy* 6,407 32.22p Automatic Execution
 14:24:59 - 23-Jun-26
Buy* 1,032 32.22p Automatic Execution
 14:24:38 - 23-Jun-26
Buy* 1,763 32.22p Automatic Execution
 14:24:38 - 23-Jun-26
Buy* 1,697 32.22p Automatic Execution
 14:24:38 - 23-Jun-26
Sell* 9,033 32.22p Automatic Execution
 14:24:37 - 23-Jun-26
Sell* 5,743 32.26p Automatic Execution
 14:24:37 - 23-Jun-26
Sell* 3,812 32.24p Automatic Execution
 14:24:37 - 23-Jun-26
Sell* 2,065 32.24p Automatic Execution
 14:24:37 - 23-Jun-26
Sell* 6,327 32.28p Automatic Execution
 14:24:37 - 23-Jun-26
Sell* 1,763 32.28p Automatic Execution
 14:24:37 - 23-Jun-26
Sell* 3,208 32.32p Automatic Execution
 14:24:37 - 23-Jun-26
Buy* 2,005 32.32p Automatic Execution
 14:24:37 - 23-Jun-26
Sell* 55 32.32p Automatic Execution
 14:24:37 - 23-Jun-26
Sell* 14,844 32.32p Automatic Execution
 14:24:37 - 23-Jun-26
Buy* 3,718 32.32p Automatic Execution
 14:22:17 - 23-Jun-26
Buy* 3,540 32.32p Automatic Execution
 14:22:17 - 23-Jun-26
Buy* 1,011 32.32p Automatic Execution
 14:22:17 - 23-Jun-26
Buy* 2,800 32.26p Automatic Execution
 14:22:10 - 23-Jun-26
Buy* 340 32.24p Automatic Execution
 14:22:10 - 23-Jun-26
Buy* 3,500 32.24p Automatic Execution
 14:22:10 - 23-Jun-26
Buy* 6,013 32.24p Automatic Execution
 14:22:10 - 23-Jun-26
Buy* 2,231 32.12p Automatic Execution
 14:21:47 - 23-Jun-26
Buy* 1,244 32.12p Automatic Execution
 14:21:47 - 23-Jun-26
Buy* 575 32.12p Automatic Execution
 14:21:32 - 23-Jun-26
Buy* 2,495 32.12p Automatic Execution
 14:21:17 - 23-Jun-26
Buy* 7,431 32.18p Automatic Execution
 14:21:17 - 23-Jun-26
Buy* 1,942 32.18p Automatic Execution
 14:21:17 - 23-Jun-26
Buy* 4,373 32.18p Automatic Execution
 14:21:17 - 23-Jun-26
Buy* 6,518 32.16p Automatic Execution
 14:21:17 - 23-Jun-26
Buy* 1,500 32.14p Automatic Execution
 14:21:17 - 23-Jun-26
Buy* 1,053 32.00p Automatic Execution
 14:20:04 - 23-Jun-26
Buy* 236 32.00p Automatic Execution
 14:20:04 - 23-Jun-26
Buy* 11,364 32.04p Automatic Execution
 14:20:04 - 23-Jun-26
Buy* 8,793 32.04p Automatic Execution
 14:20:04 - 23-Jun-26
Buy* 15,713 32.04p Automatic Execution
 14:20:04 - 23-Jun-26
Buy* 6,006 32.02p Automatic Execution
 14:20:04 - 23-Jun-26
Buy* 1,400 32.02p Automatic Execution
 14:20:04 - 23-Jun-26
Buy* 911 32.00p Automatic Execution
 14:20:04 - 23-Jun-26
Buy* 3,456 32.00p Automatic Execution
 14:20:04 - 23-Jun-26
Buy* 1,094 32.00p Automatic Execution
 14:20:04 - 23-Jun-26
Buy* 24 32.00p SI Trade
 14:19:54 - 23-Jun-26
Sell* 1,254 31.94p Automatic Execution
 14:19:18 - 23-Jun-26
Buy* 644 32.04p SI Trade
 14:18:48 - 23-Jun-26
Buy* 908 32.04p SI Trade
 14:18:04 - 23-Jun-26
Buy* 1,067 32.02p Automatic Execution
 14:16:01 - 23-Jun-26
Unknown* 3,053 31.90p OTC Trade
 14:15:44 - 23-Jun-26
Sell* 3,053 31.90p SI Trade
 14:15:44 - 23-Jun-26
Sell* 172 32.02p Automatic Execution
 14:15:38 - 23-Jun-26
Buy* 1,078 32.14p Automatic Execution
 14:15:31 - 23-Jun-26
Sell* 138 32.14p Automatic Execution
 14:15:18 - 23-Jun-26
Sell* 10,000 32.14p Automatic Execution
 14:15:18 - 23-Jun-26
Sell* 9,470 32.14p Automatic Execution
 14:15:18 - 23-Jun-26
Sell* 19,152 32.14p Automatic Execution
 14:15:18 - 23-Jun-26
Sell* 6,104 32.14p Automatic Execution
 14:15:18 - 23-Jun-26
Sell* 6,274 32.18p Automatic Execution
 14:15:18 - 23-Jun-26
Sell* 6,728 32.18p Automatic Execution
 14:15:18 - 23-Jun-26
Sell* 5,000 32.205p Ordinary
 14:15:17 - 23-Jun-26
Sell* 5,000 32.182p Ordinary
 14:14:30 - 23-Jun-26
Buy* 2,500 32.317p Ordinary
 14:07:01 - 23-Jun-26
Buy* 680 32.20p Automatic Execution
 14:05:06 - 23-Jun-26
Buy* 650 32.20p Automatic Execution
 14:05:06 - 23-Jun-26
Buy* 2,807 32.20p Automatic Execution
 14:05:06 - 23-Jun-26
Buy* 1 32.20p Automatic Execution
 14:05:06 - 23-Jun-26
Buy* 1,028 32.18p Automatic Execution
 14:05:05 - 23-Jun-26
Buy* 5,683 32.14p Automatic Execution
 14:02:03 - 23-Jun-26
Buy* 1,821 32.08p Automatic Execution
 14:01:40 - 23-Jun-26
Buy* 2,585 32.04p Automatic Execution
 14:01:39 - 23-Jun-26
Buy* 1,435 32.04p Automatic Execution
 14:01:39 - 23-Jun-26
Buy* 5,980 32.02p Automatic Execution
 14:01:39 - 23-Jun-26
Sell* 5,827 31.96p Automatic Execution
 14:00:42 - 23-Jun-26
Sell* 1,073 31.96p Automatic Execution
 14:00:42 - 23-Jun-26
Sell* 5,962 31.98p Automatic Execution
 14:00:42 - 23-Jun-26
Buy* 5,713 32.04p Automatic Execution
 14:00:16 - 23-Jun-26
Buy* 6,366 32.02p Automatic Execution
 14:00:15 - 23-Jun-26
Buy* 530 32.02p Automatic Execution
 14:00:15 - 23-Jun-26
Buy* 324 32.04p Automatic Execution
 14:00:15 - 23-Jun-26
Buy* 6,161 32.04p Automatic Execution
 14:00:15 - 23-Jun-26
Sell* 5,944 31.96p Automatic Execution
 14:00:13 - 23-Jun-26
Buy* 13,000 31.98p Automatic Execution
 14:00:12 - 23-Jun-26
FTSE 100 Latest
Value10,457.17
Change19.32