Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,660 74.10p SI Trade
 16:35:04 - 01-Sep-26
Buy* 2,063,686 74.10p Suspected BUY Trade
 16:35:04 - 01-Sep-26
Sell* 270 73.60p Automatic Execution
 16:29:49 - 01-Sep-26
Sell* 301 73.75p Automatic Execution
 16:29:46 - 01-Sep-26
Sell* 4,512 73.90p Automatic Execution
 16:29:46 - 01-Sep-26
Buy* 21 73.90p Automatic Execution
 16:29:46 - 01-Sep-26
Buy* 600 73.65p Automatic Execution
 16:29:36 - 01-Sep-26
Buy* 5,000 73.90p Automatic Execution
 16:29:30 - 01-Sep-26
Sell* 3,619 73.70p Automatic Execution
 16:29:25 - 01-Sep-26
Buy* 623 73.70p Automatic Execution
 16:29:25 - 01-Sep-26
Buy* 404 73.70p Automatic Execution
 16:29:25 - 01-Sep-26
Buy* 260 73.70p Automatic Execution
 16:29:25 - 01-Sep-26
Buy* 87 73.70p Automatic Execution
 16:29:25 - 01-Sep-26
Buy* 7 73.70p Automatic Execution
 16:29:25 - 01-Sep-26
Sell* 1,006 73.60p Automatic Execution
 16:29:23 - 01-Sep-26
Sell* 816 73.60p Automatic Execution
 16:29:23 - 01-Sep-26
Sell* 613 73.60p Automatic Execution
 16:29:23 - 01-Sep-26
Sell* 1,006 73.65p Automatic Execution
 16:29:23 - 01-Sep-26
Sell* 1,006 73.65p Automatic Execution
 16:29:23 - 01-Sep-26
Buy* 580 73.65p Automatic Execution
 16:29:17 - 01-Sep-26
Buy* 158 73.65p Automatic Execution
 16:29:17 - 01-Sep-26
Sell* 868 73.60p Automatic Execution
 16:29:13 - 01-Sep-26
Sell* 591 73.60p Automatic Execution
 16:29:12 - 01-Sep-26
Sell* 1,006 73.60p Automatic Execution
 16:29:12 - 01-Sep-26
Sell* 9 73.60p Automatic Execution
 16:29:12 - 01-Sep-26
Sell* 7 73.60p Automatic Execution
 16:29:12 - 01-Sep-26
Sell* 22 73.60p Automatic Execution
 16:29:12 - 01-Sep-26
Sell* 42 73.60p Automatic Execution
 16:29:12 - 01-Sep-26
Sell* 239 73.60p SI Trade
 16:29:01 - 01-Sep-26
Sell* 395 73.60p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 611 73.60p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 990 73.60p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 905 73.60p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 137 73.60p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 440 73.50p Automatic Execution
 16:27:51 - 01-Sep-26
Buy* 790 73.554p Ordinary
 16:27:42 - 01-Sep-26
Buy* 530 73.50p Automatic Execution
 16:26:59 - 01-Sep-26
Buy* 905 73.50p Automatic Execution
 16:26:59 - 01-Sep-26
Buy* 137 73.50p Automatic Execution
 16:26:59 - 01-Sep-26
Buy* 540 73.50p Automatic Execution
 16:26:59 - 01-Sep-26
Buy* 720 73.50p Automatic Execution
 16:25:33 - 01-Sep-26
Buy* 3,536 73.5279p Ordinary
 16:25:21 - 01-Sep-26
Buy* 600 73.50p Automatic Execution
 16:25:20 - 01-Sep-26
Sell* 694 73.55p Automatic Execution
 16:25:04 - 01-Sep-26
Sell* 1,162 73.50p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 3,502 73.50p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 553 73.55p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 703 73.55p Automatic Execution
 16:25:00 - 01-Sep-26
Buy* 1,639 73.50p Automatic Execution
 16:24:16 - 01-Sep-26
Buy* 438 73.50p Automatic Execution
 16:24:16 - 01-Sep-26
Buy* 1,499 73.50p Automatic Execution
 16:24:16 - 01-Sep-26
Buy* 525 73.50p Automatic Execution
 16:24:16 - 01-Sep-26
Buy* 257 73.484p Ordinary
 16:24:00 - 01-Sep-26
Buy* 1,414 73.45p Automatic Execution
 16:23:37 - 01-Sep-26
Buy* 89 73.45p Automatic Execution
 16:23:37 - 01-Sep-26
Buy* 971 73.45p Automatic Execution
 16:23:37 - 01-Sep-26
Buy* 15 73.50p Automatic Execution
 16:21:59 - 01-Sep-26
Sell* 983 73.35p Automatic Execution
 16:21:52 - 01-Sep-26
Sell* 2,925 73.35p Automatic Execution
 16:21:52 - 01-Sep-26
Sell* 2,073 73.35p Automatic Execution
 16:21:50 - 01-Sep-26
Sell* 2,491 73.35p Automatic Execution
 16:21:50 - 01-Sep-26
Sell* 913 73.45p Automatic Execution
 16:21:32 - 01-Sep-26
Sell* 153 73.45p Automatic Execution
 16:21:32 - 01-Sep-26
Sell* 513 73.45p Automatic Execution
 16:21:32 - 01-Sep-26
Sell* 514 73.45p Automatic Execution
 16:21:32 - 01-Sep-26
Buy* 1,091 73.50p Automatic Execution
 16:21:01 - 01-Sep-26
Buy* 964 73.50p Automatic Execution
 16:21:01 - 01-Sep-26
Sell* 546 73.45p Automatic Execution
 16:21:00 - 01-Sep-26
Sell* 529 73.45p Automatic Execution
 16:21:00 - 01-Sep-26
Sell* 465 73.45p Automatic Execution
 16:21:00 - 01-Sep-26
Sell* 969 73.45p SI Trade
 16:21:00 - 01-Sep-26
Unknown* 969 73.45p OTC Trade
 16:21:00 - 01-Sep-26
Buy* 546 73.55p Automatic Execution
 16:20:35 - 01-Sep-26
Buy* 333 73.55p Automatic Execution
 16:20:35 - 01-Sep-26
Buy* 39 73.50p Automatic Execution
 16:18:33 - 01-Sep-26
Buy* 390 73.50p Automatic Execution
 16:18:33 - 01-Sep-26
Sell* 575 73.45p Automatic Execution
 16:17:48 - 01-Sep-26
Buy* 802 73.50p Automatic Execution
 16:17:14 - 01-Sep-26
Buy* 1,025 73.50p Automatic Execution
 16:17:14 - 01-Sep-26
Buy* 348 73.50p Automatic Execution
 16:17:14 - 01-Sep-26
Buy* 1,013 73.40p Automatic Execution
 16:14:52 - 01-Sep-26
Sell* 350 73.30p Automatic Execution
 16:14:14 - 01-Sep-26
Buy* 821 73.35p Automatic Execution
 16:14:14 - 01-Sep-26
Buy* 964 73.35p Automatic Execution
 16:14:14 - 01-Sep-26
Buy* 1,375 73.35p Automatic Execution
 16:14:14 - 01-Sep-26
Buy* 961 73.30p Automatic Execution
 16:13:05 - 01-Sep-26
Buy* 2,292 73.30p Automatic Execution
 16:13:05 - 01-Sep-26
Sell* 1,091 73.241p Ordinary
 16:12:46 - 01-Sep-26
Sell* 1 73.20p Automatic Execution
 16:12:22 - 01-Sep-26
Sell* 44 73.20p Automatic Execution
 16:12:15 - 01-Sep-26
Buy* 900 73.30p Automatic Execution
 16:12:15 - 01-Sep-26
Sell* 559 73.25p Automatic Execution
 16:12:05 - 01-Sep-26
Sell* 584 73.25p Automatic Execution
 16:12:05 - 01-Sep-26
Sell* 8,260 73.20p Automatic Execution
 16:12:05 - 01-Sep-26
Sell* 9,156 73.20p Automatic Execution
 16:12:05 - 01-Sep-26
Sell* 2,381 73.20p Automatic Execution
 16:12:05 - 01-Sep-26
Sell* 387 73.35p Automatic Execution
 16:12:05 - 01-Sep-26
Sell* 2,495 73.35p Automatic Execution
 16:12:05 - 01-Sep-26
Buy* 1,269 73.55p Automatic Execution
 16:08:06 - 01-Sep-26
Buy* 5 73.55p Automatic Execution
 16:08:06 - 01-Sep-26
Buy* 1,603 73.50p Automatic Execution
 16:08:06 - 01-Sep-26
Buy* 1,363 73.50p Automatic Execution
 16:08:06 - 01-Sep-26
Buy* 658 73.50p Automatic Execution
 16:08:06 - 01-Sep-26
Buy* 1,750 73.50p Automatic Execution
 16:08:06 - 01-Sep-26
Buy* 2,026 73.44p Ordinary
 16:07:32 - 01-Sep-26
Sell* 930 73.50p Automatic Execution
 16:07:04 - 01-Sep-26
Buy* 2,170 73.60p Automatic Execution
 16:07:01 - 01-Sep-26
Buy* 2,265 73.55p Automatic Execution
 16:07:01 - 01-Sep-26
Sell* 863 73.60p Automatic Execution
 16:07:00 - 01-Sep-26
Sell* 3,600 73.60p Automatic Execution
 16:07:00 - 01-Sep-26
Buy* 3 73.75p SI Trade
 16:06:53 - 01-Sep-26
Sell* 1 73.60p Automatic Execution
 16:05:51 - 01-Sep-26
Sell* 240 73.80p Automatic Execution
 16:05:43 - 01-Sep-26
Sell* 120 73.80p Automatic Execution
 16:05:43 - 01-Sep-26
Buy* 1,123 73.90p Automatic Execution
 16:04:32 - 01-Sep-26
Sell* 130 73.75p Automatic Execution
 16:04:31 - 01-Sep-26
Sell* 100 73.80p Automatic Execution
 16:04:31 - 01-Sep-26
Sell* 1,800 73.85p Automatic Execution
 16:04:31 - 01-Sep-26
Sell* 245 73.85p Automatic Execution
 16:04:31 - 01-Sep-26
Buy* 3,436 73.95p Automatic Execution
 16:04:23 - 01-Sep-26
Sell* 1,960 73.85p Automatic Execution
 16:04:23 - 01-Sep-26
Sell* 265 73.95p Automatic Execution
 16:04:23 - 01-Sep-26
Buy* 400 73.95p SI Trade
 16:04:22 - 01-Sep-26
Sell* 200 73.95p Automatic Execution
 16:04:22 - 01-Sep-26
Sell* 588 73.95p Automatic Execution
 16:04:22 - 01-Sep-26
Buy* 390 74.00p Automatic Execution
 16:01:47 - 01-Sep-26
Buy* 1,963 74.00p Automatic Execution
 16:01:47 - 01-Sep-26
Buy* 588 74.00p Automatic Execution
 16:01:47 - 01-Sep-26
Buy* 5,000 74.00p Automatic Execution
 16:01:47 - 01-Sep-26
Sell* 1,500 73.95p Automatic Execution
 16:01:47 - 01-Sep-26
Sell* 2,300 74.00p Automatic Execution
 15:59:44 - 01-Sep-26
Sell* 804 74.00p Automatic Execution
 15:59:44 - 01-Sep-26
Sell* 780 74.05p Automatic Execution
 15:59:39 - 01-Sep-26
Sell* 863 74.10p Automatic Execution
 15:59:39 - 01-Sep-26
Sell* 260 74.10p Automatic Execution
 15:59:39 - 01-Sep-26
Buy* 330 74.15p Automatic Execution
 15:57:47 - 01-Sep-26
Buy* 2,530 74.15p Automatic Execution
 15:57:40 - 01-Sep-26
Buy* 710 74.10p Automatic Execution
 15:57:39 - 01-Sep-26
Buy* 6 74.10p Automatic Execution
 15:57:39 - 01-Sep-26
Buy* 888 74.10p Automatic Execution
 15:57:39 - 01-Sep-26
Buy* 2,502 74.10p Automatic Execution
 15:57:39 - 01-Sep-26
Sell* 524 74.00p Automatic Execution
 15:57:39 - 01-Sep-26
Sell* 1,195 74.05p Automatic Execution
 15:57:39 - 01-Sep-26
Sell* 456 74.10p Automatic Execution
 15:57:10 - 01-Sep-26
Sell* 913 74.10p Automatic Execution
 15:57:10 - 01-Sep-26
Sell* 608 74.10p Automatic Execution
 15:57:10 - 01-Sep-26
Buy* 1,165 74.15p Automatic Execution
 15:57:10 - 01-Sep-26
Buy* 860 74.15p Automatic Execution
 15:57:10 - 01-Sep-26
Buy* 327 74.15p Automatic Execution
 15:56:52 - 01-Sep-26
Buy* 2,029 74.10p Automatic Execution
 15:56:52 - 01-Sep-26
Buy* 1,520 74.10p Automatic Execution
 15:56:52 - 01-Sep-26
Buy* 608 74.10p Automatic Execution
 15:56:52 - 01-Sep-26
Sell* 1,397 74.05p Automatic Execution
 15:56:52 - 01-Sep-26
Sell* 1,900 74.05p Automatic Execution
 15:56:52 - 01-Sep-26
Sell* 870 74.05p Automatic Execution
 15:56:52 - 01-Sep-26
Sell* 773 74.05p Automatic Execution
 15:56:52 - 01-Sep-26
Sell* 800 74.1498p Ordinary
 15:52:34 - 01-Sep-26
Sell* 1,967 74.15p Automatic Execution
 15:51:47 - 01-Sep-26
Sell* 699 74.20p Automatic Execution
 15:51:47 - 01-Sep-26
Sell* 690 74.25p Automatic Execution
 15:50:10 - 01-Sep-26
Sell* 1,167 74.25p Automatic Execution
 15:50:10 - 01-Sep-26
Sell* 1,144 74.25p Automatic Execution
 15:50:10 - 01-Sep-26
Sell* 1,999 74.25p Automatic Execution
 15:50:10 - 01-Sep-26
Buy* 2 74.35p SI Trade
 15:50:02 - 01-Sep-26
Buy* 1,974 74.35p Automatic Execution
 15:49:24 - 01-Sep-26
Sell* 150 74.30p Automatic Execution
 15:49:24 - 01-Sep-26
Sell* 679 74.30p Automatic Execution
 15:49:24 - 01-Sep-26
Sell* 286 74.30p Automatic Execution
 15:49:24 - 01-Sep-26
Sell* 750 74.30p Automatic Execution
 15:49:24 - 01-Sep-26
Sell* 1,412 74.30p SI Trade
 15:49:06 - 01-Sep-26
Sell* 3,177 74.345p Ordinary
 15:47:45 - 01-Sep-26
Buy* 844 74.35p Automatic Execution
 15:45:12 - 01-Sep-26
Buy* 280 74.35p Automatic Execution
 15:45:12 - 01-Sep-26
Buy* 1,044 74.30p Automatic Execution
 15:45:10 - 01-Sep-26
Buy* 920 74.35p Automatic Execution
 15:45:10 - 01-Sep-26
Buy* 2,557 74.30p Automatic Execution
 15:45:10 - 01-Sep-26
Buy* 282 74.20p Automatic Execution
 15:45:10 - 01-Sep-26
Buy* 4,718 74.20p Automatic Execution
 15:45:10 - 01-Sep-26
Buy* 1,705 74.25p Automatic Execution
 15:45:10 - 01-Sep-26
Buy* 601 74.30p Automatic Execution
 15:45:10 - 01-Sep-26
Sell* 1,705 74.25p Automatic Execution
 15:45:10 - 01-Sep-26
Sell* 1,758 74.25p Automatic Execution
 15:45:10 - 01-Sep-26
Sell* 4 74.40p Automatic Execution
 15:45:10 - 01-Sep-26
Buy* 502 74.426p Ordinary
 15:43:22 - 01-Sep-26
Sell* 312 74.40p Automatic Execution
 15:41:30 - 01-Sep-26
Sell* 278 74.40p Automatic Execution
 15:41:29 - 01-Sep-26
Sell* 1,705 74.40p Automatic Execution
 15:41:29 - 01-Sep-26
Buy* 252 74.45p Automatic Execution
 15:41:29 - 01-Sep-26
Buy* 1,983 74.45p Automatic Execution
 15:41:29 - 01-Sep-26
Buy* 1,333 74.40p Automatic Execution
 15:41:29 - 01-Sep-26
Buy* 252 74.40p Automatic Execution
 15:41:29 - 01-Sep-26
Buy* 594 74.40p Automatic Execution
 15:41:29 - 01-Sep-26
Sell* 772 74.35p Automatic Execution
 15:41:29 - 01-Sep-26
Sell* 3,000 74.35p Automatic Execution
 15:41:29 - 01-Sep-26
Sell* 2,139 74.35p Automatic Execution
 15:41:29 - 01-Sep-26
Sell* 1,713 74.45p Automatic Execution
 15:41:24 - 01-Sep-26
Sell* 402 74.65p Automatic Execution
 15:40:18 - 01-Sep-26
Sell* 1,068 74.65p Automatic Execution
 15:40:18 - 01-Sep-26
Buy* 286 74.75p Automatic Execution
 15:39:40 - 01-Sep-26
Buy* 1,984 74.75p Automatic Execution
 15:39:40 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98