Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 66.24p Ordinary
 08:13:25 - 10-Aug-26
Buy* 550 66.25p Automatic Execution
 08:13:02 - 10-Aug-26
Buy* 850 66.25p Automatic Execution
 08:13:02 - 10-Aug-26
Buy* 20 66.20p Automatic Execution
 08:13:02 - 10-Aug-26
Sell* 671 66.20p Automatic Execution
 08:12:33 - 10-Aug-26
Sell* 3,877 66.20p Automatic Execution
 08:12:32 - 10-Aug-26
Sell* 712 66.25p Automatic Execution
 08:12:31 - 10-Aug-26
Sell* 1,528 66.30p Automatic Execution
 08:12:31 - 10-Aug-26
Sell* 310 66.35p Automatic Execution
 08:12:31 - 10-Aug-26
Sell* 320 66.35p Automatic Execution
 08:12:31 - 10-Aug-26
Sell* 1,528 66.35p Automatic Execution
 08:12:31 - 10-Aug-26
Buy* 23 66.59p Ordinary
 08:11:24 - 10-Aug-26
Sell* 1,474 66.65p Automatic Execution
 08:10:00 - 10-Aug-26
Sell* 20 66.65p Automatic Execution
 08:10:00 - 10-Aug-26
Buy* 1,400 66.80p Automatic Execution
 08:10:00 - 10-Aug-26
Buy* 555 66.55p Automatic Execution
 08:09:28 - 10-Aug-26
Buy* 11 66.70p SI Trade
 08:02:07 - 10-Aug-26
Unknown* 15 66.00p Negotiated Trade
OTC Trade
 08:00:31 - 10-Aug-26
Sell* 175 66.10p SI Trade
 08:00:31 - 10-Aug-26
Sell* 1 66.10p SI Trade
 08:00:31 - 10-Aug-26
Buy* 22 66.90p SI Trade
 08:00:31 - 10-Aug-26
Sell* 43 66.10p SI Trade
 08:00:31 - 10-Aug-26
Sell* 2 66.10p SI Trade
 08:00:31 - 10-Aug-26
Buy* 1,800 66.90p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 3 66.00p Negotiated Trade
OTC Trade
 08:00:31 - 10-Aug-26
Unknown* 7 66.00p Negotiated Trade
OTC Trade
 08:00:31 - 10-Aug-26
Unknown* 3 66.00p Negotiated Trade
OTC Trade
 08:00:31 - 10-Aug-26
Unknown* 47 66.00p Negotiated Trade
OTC Trade
 08:00:31 - 10-Aug-26
Unknown* 15 66.00p Negotiated Trade
OTC Trade
 08:00:31 - 10-Aug-26
Unknown* 7 66.00p Negotiated Trade
OTC Trade
 08:00:31 - 10-Aug-26
Unknown* 6 66.00p Negotiated Trade
OTC Trade
 08:00:31 - 10-Aug-26
Unknown* 139 66.00p Negotiated Trade
OTC Trade
 08:00:25 - 10-Aug-26
Unknown* 14 66.00p Negotiated Trade
OTC Trade
 08:00:25 - 10-Aug-26
Unknown* 9 66.00p Negotiated Trade
OTC Trade
 08:00:25 - 10-Aug-26
Unknown* 428 66.00p Negotiated Trade
OTC Trade
 08:00:25 - 10-Aug-26
Unknown* 4 66.00p Negotiated Trade
OTC Trade
 08:00:25 - 10-Aug-26
Unknown* 5 66.00p Negotiated Trade
OTC Trade
 08:00:25 - 10-Aug-26
Unknown* 7 66.00p Negotiated Trade
OTC Trade
 08:00:25 - 10-Aug-26
Unknown* 71 66.00p Negotiated Trade
OTC Trade
 08:00:25 - 10-Aug-26
Sell* 30 66.15p Ordinary
 08:00:12 - 10-Aug-26
Buy* 26,209 66.00p Suspected BUY Trade
 08:00:10 - 10-Aug-26
Buy* 2,733 65.95p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Buy* 35,220 65.458p SI Trade
Negotiated Trade
 16:47:01 - 07-Aug-26
Sell* 817,157 65.95p Negotiated Trade
 16:35:25 - 07-Aug-26
Sell* 33,075 65.95p SI Trade
 16:35:12 - 07-Aug-26
Buy* 7,744 65.95p Automatic Execution
 16:35:12 - 07-Aug-26
Buy* 2,254,523 65.95p Suspected BUY Trade
 16:35:12 - 07-Aug-26
Sell* 3,883 65.80p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 2,854 65.85p Automatic Execution
 16:29:41 - 07-Aug-26
Sell* 760 65.85p Automatic Execution
 16:29:41 - 07-Aug-26
Sell* 329 65.90p Automatic Execution
 16:29:41 - 07-Aug-26
Sell* 320 65.90p Automatic Execution
 16:29:41 - 07-Aug-26
Sell* 5,000 65.944p Ordinary
 16:29:18 - 07-Aug-26
Sell* 572 65.90p SI Trade
 16:29:02 - 07-Aug-26
Sell* 2,741 65.90p SI Trade
 16:28:40 - 07-Aug-26
Sell* 1,246 65.90p Automatic Execution
 16:28:40 - 07-Aug-26
Sell* 4,017 65.90p Automatic Execution
 16:28:40 - 07-Aug-26
Buy* 20,000 65.955p Ordinary
 16:28:18 - 07-Aug-26
Sell* 500 65.938p Ordinary
 16:27:59 - 07-Aug-26
Sell* 37 65.90p SI Trade
 16:26:40 - 07-Aug-26
Sell* 5,000 65.97p Ordinary
 16:26:28 - 07-Aug-26
Sell* 3,357 65.95p Automatic Execution
 16:25:06 - 07-Aug-26
Buy* 3,089 66.00p SI Trade
 16:24:13 - 07-Aug-26
Buy* 3,134 65.85p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 8,100 65.80p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 3,190 65.80p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 1,650 65.80p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 8,200 65.80p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 217 65.75p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 1,382 65.75p Automatic Execution
 16:24:05 - 07-Aug-26
Buy* 3,071 65.75p Automatic Execution
 16:24:05 - 07-Aug-26
Sell* 3,728 65.70p Automatic Execution
 16:24:05 - 07-Aug-26
Sell* 7,700 65.75p Automatic Execution
 16:24:05 - 07-Aug-26
Sell* 1,024 65.75p Automatic Execution
 16:24:05 - 07-Aug-26
Sell* 5,700 65.75p Automatic Execution
 16:24:05 - 07-Aug-26
Sell* 8,513 65.90p Automatic Execution
 16:17:38 - 07-Aug-26
Sell* 787 65.90p Automatic Execution
 16:17:38 - 07-Aug-26
Sell* 3,123 65.95p Automatic Execution
 16:17:35 - 07-Aug-26
Sell* 3,322 65.95p Automatic Execution
 16:17:35 - 07-Aug-26
Sell* 1,279 66.00p Automatic Execution
 16:17:32 - 07-Aug-26
Buy* 287 66.05p Automatic Execution
 16:17:32 - 07-Aug-26
Buy* 131 66.05p Automatic Execution
 16:17:32 - 07-Aug-26
Sell* 4,582 65.95p SI Trade
 16:16:17 - 07-Aug-26
Buy* 3,001 66.05p Automatic Execution
 16:16:17 - 07-Aug-26
Buy* 1,351 66.00p Automatic Execution
 16:16:17 - 07-Aug-26
Buy* 990 66.00p Automatic Execution
 16:16:17 - 07-Aug-26
Sell* 518 65.90p Automatic Execution
 16:16:17 - 07-Aug-26
Sell* 1,384 66.00p Automatic Execution
 16:15:24 - 07-Aug-26
Sell* 2,317 66.05p SI Trade
 16:15:16 - 07-Aug-26
Sell* 6,660 66.10p Automatic Execution
 16:15:11 - 07-Aug-26
Sell* 1,040 66.10p Automatic Execution
 16:15:11 - 07-Aug-26
Sell* 2,594 66.15p Automatic Execution
 16:15:11 - 07-Aug-26
Sell* 6,900 66.20p Automatic Execution
 16:14:49 - 07-Aug-26
Sell* 1,781 66.30p Automatic Execution
 16:11:52 - 07-Aug-26
Buy* 40 66.35p Automatic Execution
 16:11:25 - 07-Aug-26
Buy* 1,345 66.35p Automatic Execution
 16:11:25 - 07-Aug-26
Buy* 103 66.35p Automatic Execution
 16:11:25 - 07-Aug-26
Buy* 934 66.35p Automatic Execution
 16:11:25 - 07-Aug-26
Buy* 2,455 66.35p Automatic Execution
 16:11:25 - 07-Aug-26
Buy* 11 66.35p Automatic Execution
 16:11:25 - 07-Aug-26
Buy* 1,500 66.2928p Ordinary
 16:10:15 - 07-Aug-26
Sell* 6,883 66.2674p Ordinary
 16:10:04 - 07-Aug-26
Sell* 360 66.275p SI Trade
 16:08:32 - 07-Aug-26
Sell* 22,476 66.2601p Ordinary
 16:08:26 - 07-Aug-26
Sell* 704 66.25p Automatic Execution
 16:06:23 - 07-Aug-26
Sell* 704 66.25p Automatic Execution
 16:06:23 - 07-Aug-26
Sell* 2,119 66.25p Automatic Execution
 16:06:23 - 07-Aug-26
Sell* 151 66.40p Automatic Execution
 16:06:18 - 07-Aug-26
Sell* 4,180 66.40p Automatic Execution
 16:06:18 - 07-Aug-26
Sell* 3,100 66.50p Automatic Execution
 16:06:18 - 07-Aug-26
Sell* 629 66.575p SI Trade
 16:05:12 - 07-Aug-26
Sell* 1,800 66.5602p Ordinary
 16:04:55 - 07-Aug-26
Sell* 4 66.45p SI Trade
 16:03:06 - 07-Aug-26
Sell* 385 66.55p Automatic Execution
 16:03:00 - 07-Aug-26
Sell* 3,882 66.60p Automatic Execution
 16:03:00 - 07-Aug-26
Sell* 5,000 66.70p Automatic Execution
 16:01:09 - 07-Aug-26
Sell* 2,981 66.60p SI Trade
 16:00:40 - 07-Aug-26
Buy* 5,987 66.70p SI Trade
 16:00:32 - 07-Aug-26
Buy* 630 66.70p Automatic Execution
 16:00:32 - 07-Aug-26
Sell* 7,614 66.75p Automatic Execution
 16:00:32 - 07-Aug-26
Sell* 2,805 66.85p Automatic Execution
 16:00:32 - 07-Aug-26
Sell* 1,195 66.95p Automatic Execution
 16:00:32 - 07-Aug-26
Sell* 885 67.00p Automatic Execution
 16:00:32 - 07-Aug-26
Sell* 1,212 67.00p Automatic Execution
 16:00:32 - 07-Aug-26
Sell* 1,186 67.00p Automatic Execution
 16:00:20 - 07-Aug-26
Sell* 1,195 67.00p Automatic Execution
 15:57:34 - 07-Aug-26
Sell* 5,000 67.0673p Ordinary
 15:56:52 - 07-Aug-26
Sell* 341 67.10p Automatic Execution
 15:56:02 - 07-Aug-26
Buy* 1,219 67.15p Automatic Execution
 15:55:59 - 07-Aug-26
Buy* 1,528 67.15p Automatic Execution
 15:55:58 - 07-Aug-26
Buy* 4,593 67.15p Automatic Execution
 15:55:58 - 07-Aug-26
Buy* 2,007 67.15p Automatic Execution
 15:55:58 - 07-Aug-26
Sell* 1,000 67.0537p Ordinary
 15:52:05 - 07-Aug-26
Buy* 1,000 67.15p SI Trade
 15:48:47 - 07-Aug-26
Sell* 250 67.00p SI Trade
 15:47:31 - 07-Aug-26
Buy* 1,553 67.05p Automatic Execution
 15:47:31 - 07-Aug-26
Buy* 2,500 67.003p Ordinary
 15:45:51 - 07-Aug-26
Sell* 1,707 66.95p SI Trade
 15:45:11 - 07-Aug-26
Sell* 1,308 67.00p Automatic Execution
 15:45:05 - 07-Aug-26
Sell* 413 67.00p Automatic Execution
 15:45:05 - 07-Aug-26
Sell* 621 67.05p Automatic Execution
 15:44:13 - 07-Aug-26
Sell* 1,298 67.05p Automatic Execution
 15:44:13 - 07-Aug-26
Sell* 199 67.05p Automatic Execution
 15:44:13 - 07-Aug-26
Buy* 1,023 67.10p Automatic Execution
 15:44:05 - 07-Aug-26
Buy* 1,700 67.10p Automatic Execution
 15:44:05 - 07-Aug-26
Buy* 6,211 67.10p SI Trade
 15:44:04 - 07-Aug-26
Sell* 942 67.10p Automatic Execution
 15:44:04 - 07-Aug-26
Sell* 214 67.10p Automatic Execution
 15:44:04 - 07-Aug-26
Buy* 54 67.25p Automatic Execution
 15:44:04 - 07-Aug-26
Sell* 567 67.20p Automatic Execution
 15:44:04 - 07-Aug-26
Buy* 446 67.25p Automatic Execution
 15:44:04 - 07-Aug-26
Buy* 500 67.25p Automatic Execution
 15:44:04 - 07-Aug-26
Buy* 500 67.25p Automatic Execution
 15:44:04 - 07-Aug-26
Buy* 540 67.25p Automatic Execution
 15:44:04 - 07-Aug-26
Buy* 20,361 67.25p SI Trade
 15:42:32 - 07-Aug-26
Sell* 187 67.107p Ordinary
 15:41:26 - 07-Aug-26
Sell* 647 67.15p Automatic Execution
 15:41:16 - 07-Aug-26
Sell* 1,206 67.15p Automatic Execution
 15:41:16 - 07-Aug-26
Sell* 15,000 67.2475p Ordinary
 15:35:24 - 07-Aug-26
Sell* 8,672 67.288p Ordinary
 15:34:10 - 07-Aug-26
Buy* 5,916 67.2048p Ordinary
 15:33:08 - 07-Aug-26
Sell* 360 67.00p SI Trade
 15:32:15 - 07-Aug-26
Sell* 1,140 67.00p SI Trade
 15:32:15 - 07-Aug-26
Buy* 2,102 67.15p Automatic Execution
 15:32:15 - 07-Aug-26
Buy* 1,862 67.15p Automatic Execution
 15:32:15 - 07-Aug-26
Sell* 146 67.012p Ordinary
 15:30:49 - 07-Aug-26
Buy* 2,705 67.10p Automatic Execution
 15:30:48 - 07-Aug-26
Buy* 2,772 67.05p Automatic Execution
 15:30:48 - 07-Aug-26
Buy* 1,790 67.05p Automatic Execution
 15:30:48 - 07-Aug-26
Buy* 1,783 66.95p Automatic Execution
 15:30:48 - 07-Aug-26
Buy* 1,815 66.95p Automatic Execution
 15:30:48 - 07-Aug-26
Sell* 50 66.8075p Ordinary
 15:28:59 - 07-Aug-26
Buy* 5,944 66.893p Suspected BUY Trade
 15:28:26 - 07-Aug-26
Sell* 1,996 66.80p SI Trade
 15:27:35 - 07-Aug-26
Sell* 1,185 66.90p Automatic Execution
 15:27:32 - 07-Aug-26
Sell* 1,760 66.90p Automatic Execution
 15:27:32 - 07-Aug-26
Sell* 1,225 66.95p Automatic Execution
 15:27:32 - 07-Aug-26
Sell* 1,248 66.95p Automatic Execution
 15:27:24 - 07-Aug-26
Sell* 1,178 67.00p Automatic Execution
 15:26:44 - 07-Aug-26
Sell* 2,706 67.00p Automatic Execution
 15:26:44 - 07-Aug-26
Buy* 20,000 67.0752p Ordinary
 15:26:43 - 07-Aug-26
Buy* 34 66.95p Automatic Execution
 15:26:31 - 07-Aug-26
Unknown* 70,000 66.95p OTC Trade
 15:26:31 - 07-Aug-26
Sell* 100 66.65p SI Trade
 15:25:25 - 07-Aug-26
Buy* 1,499 66.60p Automatic Execution
 15:19:43 - 07-Aug-26
Buy* 451 66.584p Ordinary
 15:19:40 - 07-Aug-26
Buy* 497 66.60p Automatic Execution
 15:18:53 - 07-Aug-26
Sell* 1,900 66.40p Automatic Execution
 15:18:40 - 07-Aug-26
Sell* 929 66.45p Automatic Execution
 15:18:40 - 07-Aug-26
Sell* 1,186 66.45p Automatic Execution
 15:18:40 - 07-Aug-26
Sell* 906 66.45p SI Trade
 15:18:23 - 07-Aug-26
Sell* 2,749 66.45p SI Trade
 15:18:23 - 07-Aug-26
Sell* 2,822 66.50p Automatic Execution
 15:18:18 - 07-Aug-26
Sell* 977 66.50p Automatic Execution
 15:18:18 - 07-Aug-26
Sell* 972 66.55p Automatic Execution
 15:18:18 - 07-Aug-26
Sell* 5,600 66.55p Automatic Execution
 15:18:18 - 07-Aug-26
Buy* 1,652 66.55p Automatic Execution
 15:18:18 - 07-Aug-26
Buy* 2,134 66.45p Automatic Execution
 15:17:10 - 07-Aug-26
Buy* 679 66.45p Automatic Execution
 15:17:10 - 07-Aug-26
Buy* 2,446 66.45p Automatic Execution
 15:17:10 - 07-Aug-26
FTSE 100 Latest
Value10,889.70
Change-11.39