| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 1st May 2026 (Fri) | 33.08 | 34.14 | 32.56 | 34.00 | 2,138,815 |
| 30th Apr 2026 (Thu) | 32.56 | 34.00 | 32.50 | 33.40 | 4,483,288 |
| 29th Apr 2026 (Wed) | 32.12 | 34.12 | 32.12 | 33.38 | 2,397,300 |
| 28th Apr 2026 (Tue) | 32.58 | 33.22 | 32.10 | 32.86 | 2,342,393 |
| 27th Apr 2026 (Mon) | 32.48 | 32.86 | 31.90 | 32.74 | 2,749,336 |
| 24th Apr 2026 (Fri) | 32.74 | 32.74 | 31.40 | 32.24 | 2,736,279 |
| 23rd Apr 2026 (Thu) | 32.98 | 33.18 | 31.74 | 32.34 | 4,309,249 |
| 22nd Apr 2026 (Wed) | 33.92 | 34.66 | 33.02 | 33.04 | 4,156,107 |
| 21st Apr 2026 (Tue) | 35.24 | 35.24 | 33.02 | 33.20 | 4,436,835 |
| 20th Apr 2026 (Mon) | 33.34 | 38.66 | 32.20 | 34.30 | 7,115,293 |
| 17th Apr 2026 (Fri) | 31.88 | 34.20 | 31.88 | 33.68 | 6,680,663 |
| 16th Apr 2026 (Thu) | 32.10 | 35.04 | 32.10 | 32.62 | 6,023,702 |
| 15th Apr 2026 (Wed) | 31.84 | 32.26 | 31.22 | 32.14 | 7,280,472 |
| 14th Apr 2026 (Tue) | 29.50 | 31.42 | 29.50 | 31.20 | 8,063,968 |
| 13th Apr 2026 (Mon) | 30.00 | 30.32 | 28.72 | 29.64 | 5,346,296 |
| 10th Apr 2026 (Fri) | 31.24 | 31.56 | 30.12 | 30.26 | 5,682,732 |
| 9th Apr 2026 (Thu) | 32.74 | 32.74 | 30.44 | 30.76 | 6,440,283 |
| 8th Apr 2026 (Wed) | 33.20 | 34.38 | 31.94 | 31.96 | 9,433,880 |
| 7th Apr 2026 (Tue) | 31.62 | 32.66 | 31.26 | 31.72 | 6,865,314 |
| 6th Apr 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| 3rd Apr 2026 (Fri) | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| 2nd Apr 2026 (Thu) | 32.36 | 32.56 | 31.96 | 32.12 | 2,762,293 |
| 1st Apr 2026 (Wed) | 33.70 | 34.10 | 32.58 | 33.24 | 4,263,986 |
| 31st Mar 2026 (Tue) | 34.26 | 34.30 | 33.08 | 33.32 | 5,208,497 |
| 30th Mar 2026 (Mon) | 32.52 | 33.78 | 32.52 | 33.74 | 7,837,176 |
| 27th Mar 2026 (Fri) | 33.74 | 33.84 | 33.12 | 33.12 | 2,992,677 |
| 26th Mar 2026 (Thu) | 32.28 | 33.72 | 32.28 | 33.50 | 7,026,297 |
| 25th Mar 2026 (Wed) | 30.66 | 32.74 | 30.66 | 32.74 | 9,534,032 |
| 24th Mar 2026 (Tue) | 31.20 | 32.06 | 31.06 | 31.72 | 13,572,871 |
| 23rd Mar 2026 (Mon) | 31.00 | 32.86 | 30.64 | 31.98 | 6,358,776 |
| 20th Mar 2026 (Fri) | 33.72 | 33.72 | 31.42 | 31.50 | 7,981,320 |
| 19th Mar 2026 (Thu) | 34.20 | 34.20 | 32.66 | 32.96 | 5,525,630 |
| 18th Mar 2026 (Wed) | 34.24 | 34.82 | 33.04 | 33.56 | 4,057,305 |
| 17th Mar 2026 (Tue) | 34.86 | 35.30 | 33.82 | 34.50 | 3,695,566 |
| 16th Mar 2026 (Mon) | 35.50 | 35.54 | 34.46 | 34.66 | 2,300,861 |
| 13th Mar 2026 (Fri) | 36.56 | 36.56 | 34.86 | 35.20 | 2,217,864 |
| 12th Mar 2026 (Thu) | 37.00 | 37.00 | 35.48 | 35.76 | 2,538,186 |
| 11th Mar 2026 (Wed) | 38.56 | 38.56 | 36.72 | 37.00 | 3,052,063 |
| 10th Mar 2026 (Tue) | 36.20 | 38.12 | 36.20 | 37.80 | 4,209,694 |
| 9th Mar 2026 (Mon) | 37.56 | 37.58 | 36.54 | 37.08 | 3,750,607 |
| 6th Mar 2026 (Fri) | 39.10 | 39.58 | 38.24 | 38.32 | 3,119,288 |
| 5th Mar 2026 (Thu) | 40.00 | 40.54 | 38.20 | 38.82 | 19,751,007 |