| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 54.50 | 55.75 | 53.20 | 54.65 | 5,949,779 |
| 17th Jul 2026 (Fri) | 52.50 | 56.05 | 52.50 | 54.50 | 9,001,239 |
| 16th Jul 2026 (Thu) | 48.28 | 53.00 | 47.32 | 53.00 | 6,442,354 |
| 15th Jul 2026 (Wed) | 47.28 | 48.42 | 46.18 | 48.00 | 3,401,406 |
| 14th Jul 2026 (Tue) | 48.52 | 50.50 | 47.14 | 47.64 | 6,975,232 |
| 13th Jul 2026 (Mon) | 42.90 | 49.60 | 42.90 | 48.78 | 13,621,817 |
| 10th Jul 2026 (Fri) | 36.82 | 43.10 | 36.82 | 42.90 | 11,026,542 |
| 9th Jul 2026 (Thu) | 36.28 | 36.28 | 34.86 | 35.86 | 2,044,698 |
| 8th Jul 2026 (Wed) | 36.70 | 36.70 | 34.68 | 35.50 | 2,125,140 |
| 7th Jul 2026 (Tue) | 36.12 | 36.28 | 35.40 | 36.26 | 3,995,068 |
| 6th Jul 2026 (Mon) | 34.30 | 35.76 | 34.28 | 35.34 | 3,327,130 |
| 3rd Jul 2026 (Fri) | 32.36 | 34.48 | 32.36 | 34.28 | 2,246,919 |
| 2nd Jul 2026 (Thu) | 32.08 | 33.50 | 32.08 | 33.50 | 2,652,229 |
| 1st Jul 2026 (Wed) | 30.36 | 32.92 | 30.36 | 32.92 | 3,537,978 |
| 30th Jun 2026 (Tue) | 32.38 | 32.60 | 30.92 | 31.18 | 2,041,408 |
| 29th Jun 2026 (Mon) | 33.94 | 33.94 | 32.40 | 32.40 | 2,112,538 |
| 26th Jun 2026 (Fri) | 32.86 | 33.74 | 31.82 | 33.54 | 10,930,668 |
| 25th Jun 2026 (Thu) | 31.52 | 33.72 | 31.52 | 33.02 | 4,978,474 |
| 24th Jun 2026 (Wed) | 32.80 | 32.80 | 31.92 | 32.28 | 5,170,662 |
| 23rd Jun 2026 (Tue) | 30.74 | 32.70 | 29.62 | 32.24 | 7,624,588 |
| 22nd Jun 2026 (Mon) | 33.10 | 33.10 | 29.82 | 30.08 | 17,231,405 |
| 19th Jun 2026 (Fri) | 36.20 | 36.20 | 32.82 | 32.82 | 20,318,622 |
| 18th Jun 2026 (Thu) | 35.30 | 35.62 | 34.42 | 35.02 | 4,232,347 |
| 17th Jun 2026 (Wed) | 37.00 | 38.42 | 34.64 | 35.18 | 4,868,030 |
| 16th Jun 2026 (Tue) | 36.30 | 36.60 | 35.72 | 35.78 | 2,461,718 |
| 15th Jun 2026 (Mon) | 36.22 | 38.22 | 36.22 | 36.30 | 3,487,626 |
| 12th Jun 2026 (Fri) | 35.50 | 37.42 | 35.50 | 36.88 | 4,163,443 |
| 11th Jun 2026 (Thu) | 35.32 | 36.52 | 35.16 | 35.44 | 13,180,052 |
| 10th Jun 2026 (Wed) | 34.50 | 35.80 | 34.50 | 35.36 | 3,421,719 |
| 9th Jun 2026 (Tue) | 36.18 | 36.36 | 34.36 | 34.68 | 5,069,044 |
| 8th Jun 2026 (Mon) | 35.38 | 36.50 | 34.30 | 36.24 | 2,876,732 |
| 5th Jun 2026 (Fri) | 33.84 | 35.52 | 33.84 | 34.72 | 3,497,877 |
| 4th Jun 2026 (Thu) | 33.84 | 34.94 | 33.74 | 34.24 | 3,600,699 |
| 3rd Jun 2026 (Wed) | 33.18 | 34.12 | 33.10 | 33.34 | 3,043,184 |
| 2nd Jun 2026 (Tue) | 33.86 | 34.98 | 33.80 | 33.80 | 2,488,850 |
| 1st Jun 2026 (Mon) | 33.40 | 34.76 | 33.02 | 34.14 | 4,755,603 |
| 29th May 2026 (Fri) | 34.26 | 34.50 | 32.72 | 33.00 | 7,219,902 |
| 28th May 2026 (Thu) | 31.50 | 33.84 | 31.50 | 33.22 | 3,012,404 |
| 27th May 2026 (Wed) | 32.50 | 33.00 | 32.06 | 32.42 | 2,299,212 |
| 26th May 2026 (Tue) | 32.18 | 32.30 | 31.10 | 31.70 | 2,425,272 |
| 25th May 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 22nd May 2026 (Fri) | 32.60 | 32.60 | 31.24 | 31.26 | 2,643,828 |
| 21st May 2026 (Thu) | 30.58 | 32.12 | 30.58 | 31.78 | 2,272,263 |