| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 33.10 | 33.10 | 29.82 | 30.08 | 17,231,405 |
| 19th Jun 2026 (Fri) | 36.20 | 36.20 | 32.82 | 32.82 | 20,318,622 |
| 18th Jun 2026 (Thu) | 35.30 | 35.62 | 34.42 | 35.02 | 4,232,347 |
| 17th Jun 2026 (Wed) | 37.00 | 38.42 | 34.64 | 35.18 | 4,868,030 |
| 16th Jun 2026 (Tue) | 36.30 | 36.60 | 35.72 | 35.78 | 2,461,718 |
| 15th Jun 2026 (Mon) | 36.22 | 38.22 | 36.22 | 36.30 | 3,487,626 |
| 12th Jun 2026 (Fri) | 35.50 | 37.42 | 35.50 | 36.88 | 4,163,443 |
| 11th Jun 2026 (Thu) | 35.32 | 36.52 | 35.16 | 35.44 | 13,180,052 |
| 10th Jun 2026 (Wed) | 34.50 | 35.80 | 34.50 | 35.36 | 3,421,719 |
| 9th Jun 2026 (Tue) | 36.18 | 36.36 | 34.36 | 34.68 | 5,069,044 |
| 8th Jun 2026 (Mon) | 35.38 | 36.50 | 34.30 | 36.24 | 2,876,732 |
| 5th Jun 2026 (Fri) | 33.84 | 35.52 | 33.84 | 34.72 | 3,497,877 |
| 4th Jun 2026 (Thu) | 33.84 | 34.94 | 33.74 | 34.24 | 3,600,699 |
| 3rd Jun 2026 (Wed) | 33.18 | 34.12 | 33.10 | 33.34 | 3,043,184 |
| 2nd Jun 2026 (Tue) | 33.86 | 34.98 | 33.80 | 33.80 | 2,488,850 |
| 1st Jun 2026 (Mon) | 33.40 | 34.76 | 33.02 | 34.14 | 4,755,603 |
| 29th May 2026 (Fri) | 34.26 | 34.50 | 32.72 | 33.00 | 7,219,902 |
| 28th May 2026 (Thu) | 31.50 | 33.84 | 31.50 | 33.22 | 3,012,404 |
| 27th May 2026 (Wed) | 32.50 | 33.00 | 32.06 | 32.42 | 2,299,212 |
| 26th May 2026 (Tue) | 32.18 | 32.30 | 31.10 | 31.70 | 2,425,272 |
| 25th May 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 22nd May 2026 (Fri) | 32.60 | 32.60 | 31.24 | 31.26 | 2,643,828 |
| 21st May 2026 (Thu) | 30.58 | 32.12 | 30.58 | 31.78 | 2,272,263 |
| 20th May 2026 (Wed) | 31.88 | 31.88 | 30.56 | 31.42 | 2,187,416 |
| 19th May 2026 (Tue) | 30.26 | 31.80 | 30.26 | 31.18 | 2,918,311 |
| 18th May 2026 (Mon) | 29.98 | 31.50 | 29.44 | 31.00 | 8,367,567 |
| 15th May 2026 (Fri) | 30.00 | 30.48 | 29.42 | 29.98 | 3,834,448 |
| 14th May 2026 (Thu) | 30.16 | 31.12 | 30.06 | 30.20 | 4,294,796 |
| 13th May 2026 (Wed) | 33.52 | 33.58 | 30.84 | 30.90 | 7,877,401 |
| 12th May 2026 (Tue) | 34.48 | 34.48 | 33.32 | 33.38 | 3,627,514 |
| 11th May 2026 (Mon) | 34.02 | 35.12 | 34.02 | 34.58 | 6,386,430 |
| 8th May 2026 (Fri) | 34.76 | 35.52 | 34.34 | 34.58 | 5,183,311 |
| 7th May 2026 (Thu) | 34.50 | 35.22 | 33.82 | 35.08 | 6,013,994 |
| 6th May 2026 (Wed) | 33.50 | 35.48 | 33.50 | 34.08 | 3,344,415 |
| 5th May 2026 (Tue) | 34.26 | 34.60 | 32.72 | 33.46 | 3,786,830 |
| 4th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 1st May 2026 (Fri) | 33.08 | 34.14 | 32.56 | 34.00 | 2,138,815 |
| 30th Apr 2026 (Thu) | 32.56 | 34.00 | 32.50 | 33.40 | 4,483,288 |
| 29th Apr 2026 (Wed) | 32.12 | 34.12 | 32.12 | 33.38 | 2,397,300 |
| 28th Apr 2026 (Tue) | 32.58 | 33.22 | 32.10 | 32.86 | 2,342,393 |
| 27th Apr 2026 (Mon) | 32.48 | 32.86 | 31.90 | 32.74 | 2,749,336 |
| 24th Apr 2026 (Fri) | 32.74 | 32.74 | 31.40 | 32.24 | 2,736,279 |
| 23rd Apr 2026 (Thu) | 32.98 | 33.18 | 31.74 | 32.34 | 4,309,249 |