| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 65.05 | 66.90 | 64.60 | 65.05 | 9,706,565 |
| 17th Sep 2026 (Thu) | 64.85 | 65.80 | 64.55 | 65.60 | 4,178,765 |
| 16th Sep 2026 (Wed) | 65.10 | 65.10 | 63.30 | 64.60 | 3,491,788 |
| 15th Sep 2026 (Tue) | 69.75 | 69.75 | 64.95 | 65.25 | 3,351,967 |
| 14th Sep 2026 (Mon) | 67.65 | 69.95 | 67.40 | 67.55 | 9,422,350 |
| 11th Sep 2026 (Fri) | 68.85 | 68.85 | 66.40 | 66.85 | 1,142,162 |
| 10th Sep 2026 (Thu) | 67.40 | 69.05 | 67.00 | 67.60 | 2,165,138 |
| 9th Sep 2026 (Wed) | 67.50 | 69.80 | 66.40 | 67.45 | 4,578,998 |
| 8th Sep 2026 (Tue) | 68.60 | 68.60 | 65.65 | 66.40 | 2,179,369 |
| 7th Sep 2026 (Mon) | 69.75 | 70.05 | 66.30 | 67.40 | 2,383,266 |
| 4th Sep 2026 (Fri) | 68.50 | 69.80 | 67.80 | 69.80 | 2,680,742 |
| 3rd Sep 2026 (Thu) | 70.60 | 70.80 | 68.70 | 68.70 | 2,982,149 |
| 2nd Sep 2026 (Wed) | 73.90 | 73.90 | 70.15 | 70.85 | 3,900,414 |
| 1st Sep 2026 (Tue) | 75.30 | 76.45 | 73.20 | 74.10 | 9,246,117 |
| 31st Aug 2026 (Mon) | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| 28th Aug 2026 (Fri) | 75.05 | 77.60 | 75.05 | 76.85 | 16,852,109 |
| 27th Aug 2026 (Thu) | 75.00 | 75.00 | 70.80 | 73.10 | 7,433,804 |
| 26th Aug 2026 (Wed) | 76.80 | 78.45 | 74.90 | 74.90 | 6,355,624 |
| 25th Aug 2026 (Tue) | 73.55 | 76.20 | 71.80 | 76.20 | 4,859,044 |
| 24th Aug 2026 (Mon) | 72.40 | 74.30 | 71.50 | 72.50 | 4,973,996 |
| 21st Aug 2026 (Fri) | 69.40 | 72.15 | 66.25 | 72.15 | 7,002,981 |
| 20th Aug 2026 (Thu) | 69.00 | 72.55 | 66.15 | 68.00 | 7,199,778 |
| 19th Aug 2026 (Wed) | 69.00 | 71.45 | 68.65 | 71.45 | 3,831,442 |
| 18th Aug 2026 (Tue) | 70.00 | 70.00 | 67.15 | 69.40 | 3,202,260 |
| 17th Aug 2026 (Mon) | 69.05 | 69.80 | 68.40 | 69.20 | 2,588,897 |
| 14th Aug 2026 (Fri) | 66.45 | 70.45 | 66.35 | 69.10 | 7,221,721 |
| 13th Aug 2026 (Thu) | 64.40 | 66.40 | 64.40 | 65.60 | 2,144,700 |
| 12th Aug 2026 (Wed) | 66.10 | 67.60 | 64.50 | 64.90 | 2,739,939 |
| 11th Aug 2026 (Tue) | 67.00 | 68.55 | 65.70 | 67.80 | 2,925,440 |
| 10th Aug 2026 (Mon) | 66.00 | 66.80 | 65.60 | 66.50 | 1,533,706 |
| 7th Aug 2026 (Fri) | 61.20 | 67.25 | 61.20 | 65.95 | 6,385,187 |
| 6th Aug 2026 (Thu) | 60.65 | 63.20 | 57.85 | 62.35 | 5,269,303 |
| 5th Aug 2026 (Wed) | 61.70 | 61.75 | 59.75 | 60.15 | 5,222,120 |
| 4th Aug 2026 (Tue) | 58.10 | 61.50 | 58.05 | 60.55 | 6,669,465 |
| 3rd Aug 2026 (Mon) | 57.10 | 59.35 | 56.30 | 58.30 | 11,160,945 |
| 31st Jul 2026 (Fri) | 60.50 | 60.70 | 56.40 | 56.40 | 11,607,222 |
| 30th Jul 2026 (Thu) | 65.15 | 65.15 | 59.80 | 60.30 | 4,712,626 |
| 29th Jul 2026 (Wed) | 64.75 | 67.20 | 64.65 | 64.65 | 13,159,075 |
| 28th Jul 2026 (Tue) | 59.00 | 64.50 | 59.00 | 64.50 | 11,273,028 |
| 27th Jul 2026 (Mon) | 60.00 | 60.05 | 58.20 | 59.25 | 2,323,498 |
| 24th Jul 2026 (Fri) | 58.00 | 58.80 | 57.00 | 58.35 | 4,024,816 |
| 23rd Jul 2026 (Thu) | 56.00 | 61.00 | 55.75 | 58.30 | 6,231,185 |
| 22nd Jul 2026 (Wed) | 53.60 | 57.40 | 53.50 | 57.40 | 5,563,509 |
| 21st Jul 2026 (Tue) | 54.80 | 55.20 | 53.40 | 53.80 | 4,547,353 |