Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Greggs (GRG)

Price 2,756.00p on 12-04-2024 at 17:28:28
Change -22.00p -0.79%
Buy 2,766.00p
Sell 2,762.00p
Buy / Sell GRG Shares
Last Trade: Unknown 1,000.00 at 2,766.332p
Day's Volume: 159,595
Last Close: 2,756.00p
Open: 2,782.00p
Day's Range 2,756.00p - 2,806.00p
52wk Range: 2,248.00p - 2,914.00p
Market Capitalisation: £2,797m
VWAP: 2,775.61558p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 2,766.332p OTC Trade
17:28:28 - 12-Apr-24
Unknown* 2 2,786.279p OTC Trade
17:22:02 - 12-Apr-24
Unknown* 375 2,769.17p OTC Trade
17:21:36 - 12-Apr-24
Unknown* 36 2,788.612p OTC Trade
17:21:31 - 12-Apr-24
Unknown* 833 2,778.785p OTC Trade
17:10:45 - 12-Apr-24
Unknown* 1,785 2,778.205p OTC Trade
17:09:48 - 12-Apr-24
Unknown* 676 2,764.095p OTC Trade
17:08:48 - 12-Apr-24
Unknown* 60 2,760.313p OTC Trade
17:01:21 - 12-Apr-24
Unknown* 242 2,759.07p OTC Trade
17:00:46 - 12-Apr-24
Unknown* 2 2,774.00p OTC Trade
16:56:22 - 12-Apr-24

Share Price History for Greggs

Time period:
Date Open High Low Close Volume

Share News for Greggs

DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys 50,000 shares

27th Mar 2024 15:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

Greggs stores forced to close as technical issue halts payments

20th Mar 2024 09:38

(Alliance News) - Greggs PLC stores across the UK on Wednesday have been hit by technical issues preventing them from accepting payments, forcing some to close. Read More

LONDON BROKER RATINGS: JPMorgan raises IAG; Jefferies likes Experian

6th Mar 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Greggs serves up special dividend as bakery finds growth in evenings

5th Mar 2024 10:06

(Alliance News) - Greggs PLC on Tuesday rewarded shareholders with a special dividend, as it reported a healthy jump in sales and profit. Read More

LONDON BRIEFING: Spirent Communications agrees GBP1 billion takeover

5th Mar 2024 07:45

(Alliance News) - Stocks in London are set to open down slightly on Tuesday, ahead of a slew of economic data. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered