| Price | 2,156.00p on 20-05-2022 at 17:00:29 |
|---|---|
| Change | 4.00p 0.19% |
| Buy | 2,158.00p |
| Sell | 2,154.00p |
| Buy / Sell GRG Shares | |
| Last Trade: | Unknown 1,264.00 at 2,159.983p |
| Day's Volume: | 242,001 |
| Last Close: | 2,156.00p |
| Open: | 2,170.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,150.00p - 2,190.00p |
| 52wk Range: | 2,029.00p - 3,443.00p |
| Market Capitalisation: | £2,197m |
| VWAP: | 2,161.09213p |
| Shares in Issue: | 102m |
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,264 | 2,159.983p | Ordinary Currency Conversion OTC Trade |
16:57:57 - 20-May-22 |
| Unknown* | 24,195 | 2,156.00p | Ordinary |
15:50:15 - 20-May-22 |
| Unknown* | 1,527 | 2,156.216p | Ordinary Currency Conversion OTC Trade |
16:50:03 - 20-May-22 |
| Unknown* | 20,666 | 2,156.00p | Ordinary |
15:38:22 - 20-May-22 |
| Unknown* | 326 | 2,168.022p | Ordinary Currency Conversion OTC Trade |
16:29:32 - 20-May-22 |
| Unknown* | 48 | 2,168.104p | Ordinary Currency Conversion OTC Trade |
16:19:42 - 20-May-22 |
| Unknown* | 709 | 2,168.066p | Ordinary Currency Conversion OTC Trade |
16:17:52 - 20-May-22 |
| Unknown* | 6,930 | 2,163.165p | Ordinary Currency Conversion OTC Trade |
16:06:35 - 20-May-22 |
| Unknown* | 2,000 | 2,156.358p | Ordinary Currency Conversion OTC Trade |
16:03:06 - 20-May-22 |
| Unknown* | 462 | 2,152.355p | Ordinary Currency Conversion OTC Trade |
16:02:00 - 20-May-22 |
