UK earnings, trading statements calendar - next 7 days
23rd Jul 2024 14:34
| Price | 2,900.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 62.00p 2.18% |
| Buy | 2,908.00p |
| Sell | 2,904.00p |
| Buy / Sell GRG Shares | |
| Last Trade: | Sell 1,048.00 at 2,892.122p |
| Day's Volume: | 356,840 |
| Last Close: | 2,900.00p |
| Open: | 2,846.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,842.00p - 2,910.00p |
| 52wk Range: | 2,248.00p - 2,976.00p |
| Market Capitalisation: | £2,943m |
| VWAP: | 2,883.9617p |
| Shares in Issue: | 101m |
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,048 | 2,892.122p | SI Trade Suspected SELL Trade |
15:47:03 - 26-Jul-24 |
| Buy* | 20,001 | 2,900.00p | Suspected BUY Trade |
15:36:29 - 26-Jul-24 |
| Buy* | 444 | 2,900.00p | Automatic Execution |
15:36:22 - 26-Jul-24 |
| Buy* | 2,947 | 2,900.00p | Automatic Execution |
15:36:22 - 26-Jul-24 |
| Buy* | 3,172 | 2,900.00p | Automatic Execution |
15:36:22 - 26-Jul-24 |
| Buy* | 3,060 | 2,900.00p | Automatic Execution |
15:36:22 - 26-Jul-24 |
| Buy* | 377 | 2,900.00p | Automatic Execution |
15:36:22 - 26-Jul-24 |
| Buy* | 2,485 | 2,900.00p | Automatic Execution |
15:36:17 - 26-Jul-24 |
| Buy* | 2,320 | 2,900.00p | Automatic Execution |
15:36:17 - 26-Jul-24 |
| Buy* | 2,754 | 2,900.00p | Automatic Execution |
15:36:17 - 26-Jul-24 |