Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG)

Price 2,632.00p on 24-03-2023 at 18:11:43
Change -50.00p -1.86%
Buy 2,650.00p
Sell 2,646.00p
Buy / Sell GRG Shares
Last Trade: Unknown 2,179.00 at 2,632.00p
Day's Volume: 625,765
Last Close: 2,632.00p
Open: 2,680.00p
ISIN: GB00B63QSB39
Day's Range 2,632.00p - 2,680.00p
52wk Range: 1,650.00p - 2,820.00p
Market Capitalisation: £2,688m
VWAP: 2,645.14123p
Shares in Issue: 102m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,179 2,632.00p Ordinary
Currency Conversion
OTC Trade
18:11:39 - 24-Mar-23
Unknown* 240 2,661.083p Ordinary
Currency Conversion
OTC Trade
18:04:20 - 24-Mar-23
Unknown* 23 2,647.87p Ordinary
Currency Conversion
OTC Trade
18:04:20 - 24-Mar-23
Unknown* 1,650 2,632.052p Ordinary
Currency Conversion
OTC Trade
18:04:20 - 24-Mar-23
Unknown* 284 2,655.289p Ordinary
Currency Conversion
OTC Trade
18:04:20 - 24-Mar-23
Unknown* 439 2,632.542p Ordinary
Currency Conversion
OTC Trade
18:04:20 - 24-Mar-23
Unknown* 32 2,644.375p Ordinary
Currency Conversion
OTC Trade
18:04:20 - 24-Mar-23
Unknown* 1,318 2,632.093p Ordinary
Currency Conversion
OTC Trade
18:04:20 - 24-Mar-23
Unknown* 8,834 2,654.313p Ordinary
Currency Conversion
OTC Trade
17:59:14 - 24-Mar-23
Unknown* 11,843 2,645.06p Ordinary
Currency Conversion
OTC Trade
17:55:23 - 24-Mar-23

Share Price History for Greggs

Time period:
to
Date Open High Low Close Volume

Share News for Greggs

Burberry hires McLaren and TalkTalk CFO Kate Ferry as new finance head

15th Mar 2023 10:19

(Alliance News) - Burberry Group PLC on Wednesday named former TalkTalk Telecom finance head Kate Ferry as its new chief financial officer, joining by September "at the latest". Read More

LONDON BROKER RATINGS: Jefferies cuts John Wood to 'hold' from 'buy'

8th Mar 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Greggs posts revenue rise in 2022 amid robust demand and new openings

7th Mar 2023 10:07

(Alliance News) - Greggs PLC reported a solid increase in annual revenue and a slight up tick in profit on Tuesday, as it boasted a record number of shop openings in the year and like-for-like sales ahead of pre-pandemic levels. Read More

LONDON BRIEFING: UK house prices rise; John Wood gets 4th Apollo bid

7th Mar 2023 07:49

(Alliance News) - Stocks in London were called to open flat on Tuesday, with the market focusing on US monetary policy. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2023 15:45

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered