Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG) Share Price

Price 1,732.00p on 11-07-2025 at 18:10:06
Change -8.00p -0.46%
Buy 1,728.00p
Sell 1,724.00p
Buy / Sell GRG Shares
Last Trade: Buy 120.00 at 1,732.00p
Day's Volume: 319,470
Last Close: 1,732.00p
Open: 1,745.00p
ISIN: GB00B63QSB39
Day's Range 1,722.00p - 1,759.00p
52wk Range: 1,646.00p - 3,250.00p
Market Capitalisation: £1,764m
VWAP: 1,737.35434p
Shares in Issue: 102m

Greggs (GRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 1,732.00p Automatic Execution
16:37:37 - 11-Jul-25
Unknown* 1,955 1,732.00p OTC Trade
16:35:29 - 11-Jul-25
Unknown* 1,798 1,732.00p OTC Trade
16:35:29 - 11-Jul-25
Unknown* 2,642 1,732.00p OTC Trade
16:35:29 - 11-Jul-25
Unknown* 1,616 1,732.00p OTC Trade
16:35:29 - 11-Jul-25
Unknown* 2,241 1,732.00p OTC Trade
16:35:29 - 11-Jul-25
Unknown* 2,503 1,732.00p OTC Trade
16:35:29 - 11-Jul-25
Unknown* 86 1,732.00p OTC Trade
16:35:29 - 11-Jul-25
Unknown* 1,449 1,732.00p OTC Trade
16:35:29 - 11-Jul-25
Unknown* 2,304 1,732.00p OTC Trade
16:35:29 - 11-Jul-25
See more Greggs trades

Greggs (GRG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1,745.00 1,759.00 1,722.00 1,732.00 319,470
10th Jul 2025 (Thu) 1,701.00 1,746.00 1,699.00 1,740.00 354,983
9th Jul 2025 (Wed) 1,752.00 1,776.00 1,711.00 1,711.00 720,494
8th Jul 2025 (Tue) 1,711.00 1,748.00 1,701.00 1,736.00 368,414
7th Jul 2025 (Mon) 1,725.00 1,731.00 1,697.00 1,703.00 438,417
4th Jul 2025 (Fri) 1,711.00 1,746.00 1,698.00 1,722.00 542,959
3rd Jul 2025 (Thu) 1,708.00 1,756.00 1,700.00 1,700.00 1,054,261
2nd Jul 2025 (Wed) 1,758.00 1,762.00 1,646.00 1,675.00 5,409,073
1st Jul 2025 (Tue) 1,922.00 1,975.00 1,919.00 1,975.00 192,238
30th Jun 2025 (Mon) 1,960.00 1,965.00 1,919.00 1,919.00 283,536
27th Jun 2025 (Fri) 1,931.00 1,962.00 1,928.00 1,954.00 232,083
26th Jun 2025 (Thu) 1,932.00 1,944.00 1,903.00 1,916.00 136,642
25th Jun 2025 (Wed) 1,954.00 1,974.00 1,927.00 1,927.00 198,980
24th Jun 2025 (Tue) 1,946.00 1,981.00 1,925.00 1,948.00 326,806
23rd Jun 2025 (Mon) 1,905.00 1,913.00 1,878.00 1,910.00 278,217
20th Jun 2025 (Fri) 1,902.00 1,916.00 1,892.00 1,904.00 569,403
19th Jun 2025 (Thu) 1,900.00 1,915.00 1,899.00 1,905.00 212,077
18th Jun 2025 (Wed) 1,931.00 1,935.00 1,909.00 1,925.00 284,237
17th Jun 2025 (Tue) 1,936.00 1,955.00 1,909.00 1,939.00 175,738
16th Jun 2025 (Mon) 1,984.00 1,984.00 1,951.00 1,951.00 146,914
13th Jun 2025 (Fri) 1,960.00 1,990.00 1,945.00 1,981.00 143,966
12th Jun 2025 (Thu) 1,985.00 1,999.00 1,965.00 1,984.00 133,645
See more Greggs price history

Greggs (GRG) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS FIRST HALF 2025 TRADING UPDATE
17th Jun 2025 12:29 pm RNS Director/PDMR Shareholding
17th Jun 2025 12:29 pm RNS Director/PDMR Shareholding
17th Jun 2025 12:27 pm RNS Director/PDMR Shareholding
17th Jun 2025 11:04 am RNS Director/PDMR Shareholding
21st May 2025 3:36 pm RNS Result of AGM
20th May 2025 7:00 am RNS Trading Update
25th Apr 2025 7:00 am RNS Notice of Trading Update
16th Apr 2025 9:43 am RNS Annual Financial Report
16th Apr 2025 7:15 am RNS Annual Financial Report
See more Greggs regulatory news

Greggs (GRG) Share News

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

LONDON MARKET OPEN: Europe rises following US tariff threat to Japan

2nd Jul 2025 08:57

(Alliance News) - European blue-chips opened higher on Wednesday, as a UK minister warns on the potential fallout from Tuesday's welfare reform vote and US President Donald Trump threatens Japan with an up to 35% tariff ahead of the July 9 deadline. Read More

Greggs warns of lower annual profit as hot weather stifles footfall

2nd Jul 2025 08:37

(Alliance News) - Greggs PLC shares fell on Wednesday after saying operating profit could be lower than last year, as June's hot weather reduced demand for baked goods. Read More

See more Greggs news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered