Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG)

Price 2,156.00p on 20-05-2022 at 17:00:29
Change 4.00p 0.19%
Buy 2,158.00p
Sell 2,154.00p
Buy / Sell GRG Shares
Last Trade: Unknown 1,264.00 at 2,159.983p
Day's Volume: 242,001
Last Close: 2,156.00p
Open: 2,170.00p
ISIN: GB00B63QSB39
Day's Range 2,150.00p - 2,190.00p
52wk Range: 2,029.00p - 3,443.00p
Market Capitalisation: £2,197m
VWAP: 2,161.09213p
Shares in Issue: 102m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,264 2,159.983p Ordinary
Currency Conversion
OTC Trade
16:57:57 - 20-May-22
Unknown* 24,195 2,156.00p Ordinary
15:50:15 - 20-May-22
Unknown* 1,527 2,156.216p Ordinary
Currency Conversion
OTC Trade
16:50:03 - 20-May-22
Unknown* 20,666 2,156.00p Ordinary
15:38:22 - 20-May-22
Unknown* 326 2,168.022p Ordinary
Currency Conversion
OTC Trade
16:29:32 - 20-May-22
Unknown* 48 2,168.104p Ordinary
Currency Conversion
OTC Trade
16:19:42 - 20-May-22
Unknown* 709 2,168.066p Ordinary
Currency Conversion
OTC Trade
16:17:52 - 20-May-22
Unknown* 6,930 2,163.165p Ordinary
Currency Conversion
OTC Trade
16:06:35 - 20-May-22
Unknown* 2,000 2,156.358p Ordinary
Currency Conversion
OTC Trade
16:03:06 - 20-May-22
Unknown* 462 2,152.355p Ordinary
Currency Conversion
OTC Trade
16:02:00 - 20-May-22

Share Price History for Greggs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered