Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG)

Price 1,918.00p on 24-06-2022 at 16:46:41
Change 79.00p 4.3%
Buy 1,910.00p
Sell 1,907.00p
Buy / Sell GRG Shares
Last Trade: Unknown 51.00 at 1,918.00p
Day's Volume: 219,101
Last Close: 1,918.00p
Open: 1,890.00p
ISIN: GB00B63QSB39
Day's Range 1,845.00p - 1,918.00p
52wk Range: 1,821.00p - 3,443.00p
Market Capitalisation: £1,955m
VWAP: 1,899.87781p
Shares in Issue: 102m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 1,918.00p Ordinary
Currency Conversion
OTC Trade
16:46:37 - 24-Jun-22
Unknown* 755 1,909.315p Ordinary
Currency Conversion
OTC Trade
16:28:08 - 24-Jun-22
Unknown* 270 1,852.565p Ordinary
Currency Conversion
OTC Trade
16:23:37 - 24-Jun-22
Unknown* 5 1,855.80p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Unknown* 3,000 1,915.52p Ordinary
Currency Conversion
OTC Trade
16:15:57 - 24-Jun-22
Unknown* 11 1,855.818p Ordinary
Currency Conversion
OTC Trade
16:11:34 - 24-Jun-22
Unknown* 1,504 1,917.436p Ordinary
Currency Conversion
OTC Trade
16:09:06 - 24-Jun-22
Unknown* 6,855 1,895.804p Ordinary
Currency Conversion
OTC Trade
16:07:55 - 24-Jun-22
Unknown* 85 1,917.971p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Unknown* 85 1,917.971p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22

Share Price History for Greggs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered