Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG)

Price 2,280.00p on 28-11-2022 at 09:07:09
Change -10.00p -0.44%
Buy 2,282.00p
Sell 2,278.00p
Buy / Sell GRG Shares
Last Trade: Sell 9.00 at 2,280.00p
Day's Volume: 14,444
Last Close: 2,290.00p
Open: 2,268.00p
ISIN: GB00B63QSB39
Day's Range 2,266.00p - 2,302.00p
52wk Range: 1,650.00p - 3,443.00p
Market Capitalisation: £2,327m
VWAP: 2,282.94427p
Shares in Issue: 102m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 2,280.00p Automatic Execution
09:07:09 - 28-Nov-22
Sell* 162 2,280.00p Automatic Execution
09:07:09 - 28-Nov-22
Sell* 54 2,280.00p Automatic Execution
09:07:09 - 28-Nov-22
Sell* 103 2,280.00p Automatic Execution
09:05:11 - 28-Nov-22
Sell* 233 2,280.00p Automatic Execution
09:05:11 - 28-Nov-22
Sell* 17 2,280.00p Automatic Execution
09:05:11 - 28-Nov-22
Sell* 60 2,280.00p Automatic Execution
09:05:11 - 28-Nov-22
Sell* 190 2,280.00p Automatic Execution
09:05:11 - 28-Nov-22
Buy* 54 2,280.00p Automatic Execution
09:05:08 - 28-Nov-22
Buy* 5 2,280.00p Ordinary
09:04:36 - 28-Nov-22

Share Price History for Greggs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,436.57
Change-50.10

Login to your account

Forgot Password?

Not Registered