Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greggs (GRG)

Intraday
Historical

Price	2,280.00p on 28-11-2022 at 09:07:09
Change	-10.00p -0.44%
Buy	2,282.00p
Sell	2,278.00p
Buy / Sell GRG Shares

Last Trade:	Sell 9.00 at 2,280.00p
Day's Volume:	14,444
Last Close:	2,290.00p
Open:	2,268.00p
ISIN:	GB00B63QSB39

Day's Range	2,266.00p - 2,302.00p
52wk Range:	1,650.00p - 3,443.00p
Market Capitalisation:	£2,327m
VWAP:	2,282.94427p
Shares in Issue:	102m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Greggs (GRG)
Sell*	9	2,280.00p	Automatic Execution	09:07:09 - 28-Nov-22
Sell*	162	2,280.00p	Automatic Execution	09:07:09 - 28-Nov-22
Sell*	54	2,280.00p	Automatic Execution	09:07:09 - 28-Nov-22
Sell*	103	2,280.00p	Automatic Execution	09:05:11 - 28-Nov-22
Sell*	233	2,280.00p	Automatic Execution	09:05:11 - 28-Nov-22
Sell*	17	2,280.00p	Automatic Execution	09:05:11 - 28-Nov-22
Sell*	60	2,280.00p	Automatic Execution	09:05:11 - 28-Nov-22
Sell*	190	2,280.00p	Automatic Execution	09:05:11 - 28-Nov-22
Buy*	54	2,280.00p	Automatic Execution	09:05:08 - 28-Nov-22
Buy*	5	2,280.00p	Ordinary	09:04:36 - 28-Nov-22

Share Price History for Greggs
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,436.57

Change-50.10