Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greggs (GRG) Share Price

Intraday
Historical

Price	1,726.00p on 18-07-2025 at 18:20:06
Change	3.00p 0.17%
Buy	1,736.00p
Sell	1,720.00p
Buy / Sell GRG Shares

Last Trade:	Sell 122.00 at 1,734.6279p
Day's Volume:	448,663
Last Close:	1,726.00p
Open:	1,737.00p
ISIN:	GB00B63QSB39

Day's Range	1,705.00p - 1,751.00p
52wk Range:	1,646.00p - 3,250.00p
Market Capitalisation:	£1.76b
VWAP:	1,728.96995p
Shares in Issue:	101.82m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greggs (GRG) Latest Trades
Sell*	122	1,734.6279p	Ordinary	16:29:54 - 18-Jul-25
Unknown*	0	1,734.00p	SI Trade	16:29:52 - 18-Jul-25
Sell*	11	1,735.00p	Automatic Execution	16:29:44 - 18-Jul-25
Sell*	36	1,735.00p	Automatic Execution	16:29:40 - 18-Jul-25
Sell*	220	1,735.00p	Automatic Execution	16:29:40 - 18-Jul-25
Buy*	52	1,735.00p	Automatic Execution	16:29:40 - 18-Jul-25
Buy*	10	1,735.00p	SI Trade	16:29:33 - 18-Jul-25
Buy*	30	1,735.00p	SI Trade	16:29:22 - 18-Jul-25
Buy*	1	1,735.00p	SI Trade	16:29:01 - 18-Jul-25
Buy*	1	1,735.00p	SI Trade	16:29:01 - 18-Jul-25

See more Greggs trades

Greggs (GRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,737.00	1,751.00	1,705.00	1,726.00	448,663
17th Jul 2025 (Thu)	1,725.00	1,742.00	1,717.00	1,723.00	343,655
16th Jul 2025 (Wed)	1,730.00	1,744.00	1,706.00	1,706.00	321,855
15th Jul 2025 (Tue)	1,728.00	1,764.00	1,727.00	1,733.00	493,113
14th Jul 2025 (Mon)	1,735.00	1,759.00	1,731.00	1,731.00	590,170
11th Jul 2025 (Fri)	1,745.00	1,759.00	1,722.00	1,732.00	319,470
10th Jul 2025 (Thu)	1,701.00	1,746.00	1,699.00	1,740.00	354,983
9th Jul 2025 (Wed)	1,752.00	1,776.00	1,711.00	1,711.00	720,494
8th Jul 2025 (Tue)	1,711.00	1,748.00	1,701.00	1,736.00	368,414
7th Jul 2025 (Mon)	1,725.00	1,731.00	1,697.00	1,703.00	438,417
4th Jul 2025 (Fri)	1,711.00	1,746.00	1,698.00	1,722.00	542,959
3rd Jul 2025 (Thu)	1,708.00	1,756.00	1,700.00	1,700.00	1,054,261
2nd Jul 2025 (Wed)	1,758.00	1,762.00	1,646.00	1,675.00	5,409,073
1st Jul 2025 (Tue)	1,922.00	1,975.00	1,919.00	1,975.00	192,238
30th Jun 2025 (Mon)	1,960.00	1,965.00	1,919.00	1,919.00	283,536
27th Jun 2025 (Fri)	1,931.00	1,962.00	1,928.00	1,954.00	232,083
26th Jun 2025 (Thu)	1,932.00	1,944.00	1,903.00	1,916.00	136,642
25th Jun 2025 (Wed)	1,954.00	1,974.00	1,927.00	1,927.00	198,980
24th Jun 2025 (Tue)	1,946.00	1,981.00	1,925.00	1,948.00	326,806
23rd Jun 2025 (Mon)	1,905.00	1,913.00	1,878.00	1,910.00	278,217
20th Jun 2025 (Fri)	1,902.00	1,916.00	1,892.00	1,904.00	569,403
19th Jun 2025 (Thu)	1,900.00	1,915.00	1,899.00	1,905.00	212,077

See more Greggs price history

Date	Source	Headline
Greggs (GRG) Regulatory News
15th Jul 2025 7:00 am	RNS	Notice of Interim Results
2nd Jul 2025 7:00 am	RNS	FIRST HALF 2025 TRADING UPDATE
17th Jun 2025 12:29 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 12:29 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 12:27 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 11:04 am	RNS	Director/PDMR Shareholding
21st May 2025 3:36 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	Trading Update
25th Apr 2025 7:00 am	RNS	Notice of Trading Update
16th Apr 2025 9:43 am	RNS	Annual Financial Report

See more Greggs regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48