UK dividends calendar - next 7 days
29th Sep 2023 15:47
| Price | 2,448.00p on 02-10-2023 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,000.00p |
| Sell | 0.00p |
| Buy / Sell GRG Shares | |
| Last Trade: | Unknown 3.00 at 2,448.245p |
| Day's Volume: | 0 |
| Last Close: | 2,448.00p |
| Open: | 0.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,720.00p - 2,914.00p |
| Market Capitalisation: | £2,503m |
| VWAP: | 0.00p |
| Shares in Issue: | 102m |
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2,448.245p | Ordinary Currency Conversion OTC Trade |
17:05:39 - 29-Sep-23 |
| Unknown* | 2 | 2,465.747p | Ordinary Currency Conversion OTC Trade |
17:05:38 - 29-Sep-23 |
| Unknown* | 38 | 2,462.509p | Ordinary Currency Conversion OTC Trade |
17:05:36 - 29-Sep-23 |
| Unknown* | 869 | 2,457.274p | Ordinary Currency Conversion OTC Trade |
17:05:01 - 29-Sep-23 |
| Unknown* | 387 | 2,448.00p | Ordinary Currency Conversion OTC Trade |
16:53:35 - 29-Sep-23 |
| Unknown* | 90 | 2,464.086p | Ordinary Currency Conversion OTC Trade |
16:46:13 - 29-Sep-23 |
| Unknown* | 998 | 2,455.862p | Ordinary Currency Conversion |
16:35:12 - 29-Sep-23 |
| Unknown* | 1,491 | 2,463.819p | Ordinary Currency Conversion |
16:35:12 - 29-Sep-23 |
| Unknown* | 12,456 | 2,448.00p | Ordinary Currency Conversion OTC Trade |
16:27:55 - 29-Sep-23 |
| Unknown* | 12,456 | 2,448.00p | Ordinary Currency Conversion OTC Trade |
16:27:03 - 29-Sep-23 |