| Price | 2,632.00p on 24-03-2023 at 18:11:43 |
|---|---|
| Change | -50.00p -1.86% |
| Buy | 2,650.00p |
| Sell | 2,646.00p |
| Buy / Sell GRG Shares | |
| Last Trade: | Unknown 2,179.00 at 2,632.00p |
| Day's Volume: | 625,765 |
| Last Close: | 2,632.00p |
| Open: | 2,680.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,632.00p - 2,680.00p |
| 52wk Range: | 1,650.00p - 2,820.00p |
| Market Capitalisation: | £2,688m |
| VWAP: | 2,645.14123p |
| Shares in Issue: | 102m |
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,179 | 2,632.00p | Ordinary Currency Conversion OTC Trade |
18:11:39 - 24-Mar-23 |
| Unknown* | 240 | 2,661.083p | Ordinary Currency Conversion OTC Trade |
18:04:20 - 24-Mar-23 |
| Unknown* | 23 | 2,647.87p | Ordinary Currency Conversion OTC Trade |
18:04:20 - 24-Mar-23 |
| Unknown* | 1,650 | 2,632.052p | Ordinary Currency Conversion OTC Trade |
18:04:20 - 24-Mar-23 |
| Unknown* | 284 | 2,655.289p | Ordinary Currency Conversion OTC Trade |
18:04:20 - 24-Mar-23 |
| Unknown* | 439 | 2,632.542p | Ordinary Currency Conversion OTC Trade |
18:04:20 - 24-Mar-23 |
| Unknown* | 32 | 2,644.375p | Ordinary Currency Conversion OTC Trade |
18:04:20 - 24-Mar-23 |
| Unknown* | 1,318 | 2,632.093p | Ordinary Currency Conversion OTC Trade |
18:04:20 - 24-Mar-23 |
| Unknown* | 8,834 | 2,654.313p | Ordinary Currency Conversion OTC Trade |
17:59:14 - 24-Mar-23 |
| Unknown* | 11,843 | 2,645.06p | Ordinary Currency Conversion OTC Trade |
17:55:23 - 24-Mar-23 |
