Price | 1,892.00p on 13-05-2025 | at 10:36:52
---|---|
Change | 32.00p 1.72% |
Buy | 1,893.00p |
Sell | 1,892.00p |
Buy / Sell GRG Shares |
Last Trade: | Unknown 0.00 at 1,892.00p |
Day's Volume: | 468,295 |
Last Close: | 1,860.00p |
Open: | 1,862.00p |
ISIN: | GB00B63QSB39 |
Day's Range | 1,852.00p - 1,913.00p |
52wk Range: | 1,660.00p - 3,250.00p |
Market Capitalisation: | £1,926m |
VWAP: | 1,886.50728p |
Shares in Issue: | 102m |
Greggs (GRG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 1,892.00p | SI Trade |
11:36:51 - 13-May-25 |
Buy* | 20 | 1,892.00p | Automatic Execution |
11:36:30 - 13-May-25 |
Buy* | 13 | 1,892.00p | Automatic Execution |
11:36:10 - 13-May-25 |
Buy* | 2 | 1,893.00p | SI Trade |
11:36:08 - 13-May-25 |
Buy* | 54 | 1,892.0112p | Ordinary |
11:35:13 - 13-May-25 |
Buy* | 91 | 1,893.50p | SI Trade |
11:34:29 - 13-May-25 |
Unknown* | 0 | 1,894.00p | SI Trade |
11:34:24 - 13-May-25 |
Sell* | 25 | 1,893.00p | Automatic Execution |
11:34:16 - 13-May-25 |
Sell* | 55 | 1,893.00p | Automatic Execution |
11:34:14 - 13-May-25 |
Sell* | 91 | 1,894.00p | Automatic Execution |
11:34:13 - 13-May-25 |
Greggs (GRG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Apr 2025 7:00 am | RNS | Notice of Trading Update |
16th Apr 2025 9:43 am | RNS | Annual Financial Report |
16th Apr 2025 7:15 am | RNS | Annual Financial Report |
16th Apr 2025 7:00 am | RNS-R | Greggs Publishes Sustainability Report For 2024 |
26th Mar 2025 1:05 pm | RNS | Director/PDMR Shareholding |
26th Mar 2025 1:04 pm | RNS | Director/PDMR Shareholding |
26th Mar 2025 10:17 am | RNS | Director/PDMR Shareholding |
26th Mar 2025 10:14 am | RNS | Director/PDMR Shareholding |
4th Mar 2025 7:00 am | RNS | Preliminary Results |
6th Feb 2025 7:00 am | RNS | Notice of Preliminary Results |