UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 2,802.00p on 23-04-2024 at 11:23:07 |
|---|---|
| Change | 16.00p 0.57% |
| Buy | 2,804.00p |
| Sell | 2,800.00p |
| Buy / Sell GRG Shares | |
| Last Trade: | Buy 2.00 at 2,804.00p |
| Day's Volume: | 30,144 |
| Last Close: | 2,786.00p |
| Open: | 2,818.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,776.00p - 2,818.00p |
| 52wk Range: | 2,248.00p - 2,914.00p |
| Market Capitalisation: | £2,843m |
| VWAP: | 2,790.10063p |
| Shares in Issue: | 101m |
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,804.00p | Ordinary |
11:23:05 - 23-Apr-24 |
| Buy* | 17 | 2,802.04p | Ordinary |
11:22:40 - 23-Apr-24 |
| Sell* | 210 | 2,802.00p | Automatic Execution |
11:20:46 - 23-Apr-24 |
| Sell* | 249 | 2,802.00p | Automatic Execution |
11:20:46 - 23-Apr-24 |
| Sell* | 60 | 2,802.00p | Automatic Execution |
11:20:46 - 23-Apr-24 |
| Sell* | 300 | 2,802.00p | Automatic Execution |
11:20:46 - 23-Apr-24 |
| Sell* | 98 | 2,804.00p | Automatic Execution |
11:20:44 - 23-Apr-24 |
| Buy* | 124 | 2,806.00p | Automatic Execution |
11:20:44 - 23-Apr-24 |
| Sell* | 81 | 2,804.00p | Automatic Execution |
11:20:44 - 23-Apr-24 |
| Buy* | 14 | 2,808.00p | Automatic Execution |
11:20:44 - 23-Apr-24 |