| Price | 1,918.00p on 24-06-2022 at 16:46:41 |
|---|---|
| Change | 79.00p 4.3% |
| Buy | 1,910.00p |
| Sell | 1,907.00p |
| Buy / Sell GRG Shares | |
| Last Trade: | Unknown 51.00 at 1,918.00p |
| Day's Volume: | 219,101 |
| Last Close: | 1,918.00p |
| Open: | 1,890.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,845.00p - 1,918.00p |
| 52wk Range: | 1,821.00p - 3,443.00p |
| Market Capitalisation: | £1,955m |
| VWAP: | 1,899.87781p |
| Shares in Issue: | 102m |
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 1,918.00p | Ordinary Currency Conversion OTC Trade |
16:46:37 - 24-Jun-22 |
| Unknown* | 755 | 1,909.315p | Ordinary Currency Conversion OTC Trade |
16:28:08 - 24-Jun-22 |
| Unknown* | 270 | 1,852.565p | Ordinary Currency Conversion OTC Trade |
16:23:37 - 24-Jun-22 |
| Unknown* | 5 | 1,855.80p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Unknown* | 3,000 | 1,915.52p | Ordinary Currency Conversion OTC Trade |
16:15:57 - 24-Jun-22 |
| Unknown* | 11 | 1,855.818p | Ordinary Currency Conversion OTC Trade |
16:11:34 - 24-Jun-22 |
| Unknown* | 1,504 | 1,917.436p | Ordinary Currency Conversion OTC Trade |
16:09:06 - 24-Jun-22 |
| Unknown* | 6,855 | 1,895.804p | Ordinary Currency Conversion OTC Trade |
16:07:55 - 24-Jun-22 |
| Unknown* | 85 | 1,917.971p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
| Unknown* | 85 | 1,917.971p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
