| Value | 3,940.38 |
|---|---|
| Change | -1.73 (-0.04%) |
| High | 3,954.78 |
| Low | 3,932.98 |
| Prev. Close | 3,940.38 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACRL | Accrol Gp | 31.20p | -0.30 | -0.95% | 147,963 |
| CRL | Creightons | 22.50p | 1.00 | 4.65% | 62,609 |
| DISP | Dispensa | 3.50p | 0.00 | 0% | 0 |
| GRG | Greggs | 2,472.00p | 16.00 | 0.65% | 120,642 |
| IGR | Design Group | 132.00p | -4.00 | -2.94% | 362,502 |
| KITW | Kitwave | 259.00p | -2.00 | -0.77% | 41,669 |
| MCB | Mcbride | 75.00p | 5.00 | 7.14% | 547,250 |
| MCLS | Mccoll's | 1.661p | 0.00 | 0% | 0 |
| OCDO | Ocado | 594.20p | -5.80 | -0.97% | 1,701,523 |
| PZC | Pz Cussons | 147.20p | 1.20 | 0.82% | 280,401 |
| RKT | Reckitt | 5,416.00p | 18.00 | 0.33% | 1,032,142 |
| SBRY | Sainsbury's | 284.60p | -1.30 | -0.45% | 8,919,997 |
| SUP | Supreme Plc | 122.00p | -3.00 | -2.42% | 186,318 |
| THG | Thg | 78.46p | 2.28 | 2.99% | 1,807,620 |
| TSCO | Tesco | 279.60p | -6.20 | -2.17% | 17,236,088 |
| ULVR | Unilever | 3,780.50p | 11.00 | 0.29% | 2,503,321 |