| Value | 4,065.45 |
|---|---|
| Change | -32.93 (-0.8%) |
| High | 4,120.55 |
| Low | 4,059.32 |
| Prev. Close | 4,065.45 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACRL | Accrol Gp | 22.30p | 1.00 | 4.46% | 13,276 |
| CRL | Creightons | 36.00p | 0.00 | 0% | 10,855 |
| GRG | Greggs | 1,784.00p | -56.00 | -3.04% | 518,639 |
| IGR | Design Group | 79.50p | 0.50 | 0.63% | 4,925 |
| KITW | Kitwave | 150.00p | -1.00 | -0.65% | 109,648 |
| MCB | Mcbride | 23.40p | -0.60 | -2.5% | 71,575 |
| MCLS | Mccoll's | 1.661p | 0.00 | 0% | 0 |
| MEAL | Parsley Box | 9.50p | 0.00 | 0% | 4,826 |
| OCDO | Ocado | 541.20p | -15.00 | -2.7% | 2,855,913 |
| PZC | Pz Cussons | 193.40p | -3.60 | -1.83% | 1,670,378 |
| RKT | Reckitt Ben. Gp | 6,096.00p | -76.00 | -1.23% | 2,201,673 |
| SBRY | Sainsbury (J) | 189.10p | -2.35 | -1.23% | 7,412,834 |
| SUP | Supreme Plc | 82.00p | -3.00 | -3.53% | 52,200 |
| THG | Thg Plc | 40.20p | 0.03 | 0.07% | 7,462,545 |
| TSCO | Tesco | 216.10p | -1.50 | -0.69% | 31,334,061 |
| ULVR | Unilever | 4,078.50p | -21.50 | -0.52% | 5,801,591 |
| ZAMZ | Zamaz | 10.00p | -1.00 | -9.09% | 0 |