| Value | 4,066.47 |
|---|---|
| Change | -15.29 (-0.37%) |
| High | 4,101.63 |
| Low | 4,056.52 |
| Prev. Close | 4,066.47 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACRL | Accrol Gp | 33.80p | -0.20 | -0.59% | 681,066 |
| CRL | Creightons | 43.00p | 5.50 | 14.67% | 226,440 |
| GRG | Greggs | 2,688.00p | 42.00 | 1.59% | 320,569 |
| IGR | Design Group | 172.50p | 1.50 | 0.88% | 676,072 |
| KITW | Kitwave | 181.00p | 1.00 | 0.56% | 57,561 |
| MCB | Mcbride | 23.10p | 0.05 | 0.21% | 21,436 |
| MCLS | Mccoll's | 1.661p | 0.00 | 0% | 0 |
| OCDO | Ocado | 689.40p | 6.40 | 0.94% | 2,115,360 |
| PZC | Pz Cussons | 213.50p | -2.00 | -0.93% | 117,105 |
| RKT | Reckitt Ben. Gp | 5,584.00p | -66.00 | -1.17% | 1,077,119 |
| SBRY | Sainsbury (J) | 252.50p | 13.10 | 5.47% | 58,307,849 |
| SUP | Supreme Plc | 110.00p | 0.50 | 0.46% | 55,751 |
| THG | Thg Plc | 55.34p | 2.84 | 5.41% | 7,456,102 |
| TSCO | Tesco | 246.90p | 1.30 | 0.53% | 12,663,428 |
| ULVR | Unilever | 4,021.00p | -22.50 | -0.56% | 3,015,513 |
| ZAMZ | Zamaz | 7.50p | 1.00 | 15.38% | 47,500 |