| Value | 3,915.85 |
|---|---|
| Change | -2.05 (-0.05%) |
| High | 3,964.49 |
| Low | 3,912.38 |
| Prev. Close | 3,917.90 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACRL | Accrol Gp | 24.40p | 0.65 | 2.74% | 8,232 |
| CRL | Creightons | 36.00p | 0.00 | 0% | 21,069 |
| GRG | Greggs | 1,848.00p | 7.00 | 0.38% | 235,075 |
| IGR | Design Group | 88.50p | 4.50 | 5.36% | 142,309 |
| KITW | Kitwave | 144.50p | 0.50 | 0.35% | 20,172 |
| MCB | Mcbride | 22.60p | 0.00 | 0% | 9,892 |
| MCLS | Mccoll's | 1.661p | 0.00 | 0% | 0 |
| MEAL | Parsley Box | 9.50p | 0.00 | 0% | 0 |
| OCDO | Ocado | 463.40p | 7.30 | 1.6% | 749,670 |
| PZC | Pz Cussons | 193.80p | -0.80 | -0.41% | 155,342 |
| RKT | Reckitt Ben. Gp | 5,942.00p | -2.00 | -0.03% | 381,914 |
| SBRY | Sainsbury (J) | 171.70p | -0.50 | -0.29% | 2,001,128 |
| SUP | Supreme Plc | 72.50p | -1.50 | -2.03% | 139,697 |
| THG | Thg Plc | 38.31p | 1.66 | 4.53% | 2,967,474 |
| TSCO | Tesco | 201.00p | -0.30 | -0.15% | 6,368,535 |
| ULVR | Unilever | 3,944.00p | -3.50 | -0.09% | 650,637 |
| ZAMZ | Zamaz | 10.00p | 0.00 | 0% | 0 |