| Value | 4,446.14 |
|---|---|
| Change | -9.88 (-0.22%) |
| High | 4,456.77 |
| Low | 4,413.91 |
| Prev. Close | 4,446.14014 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| CBOX | Cake Box Holdi. | 179.00p | -1.00 | -0.56% | 38,746 |
| CLAI | Cel Ai | 0.305p | 0.005 | 1.67% | 25,067,187 |
| CRL | Creightons | 37.00p | 0.00 | 0% | 56,759 |
| DFIB | Dfi Retail(ber) | $9.17 | 0.00 | 0% | 0 |
| GRG | Greggs | 1,736.00p | 33.00 | 1.94% | 368,414 |
| IGR | Design Group | 78.00p | 0.00 | 0% | 10,312 |
| KITW | Kitwave | 253.00p | 5.00 | 2.02% | 839,457 |
| MCB | Mcbride | 154.00p | 1.00 | 0.65% | 816,118 |
| MCLS | Mccoll's | 1.661p | 0.00 | 0% | 0 |
| MIK | Meikles | $0.00 | 0.00 | 0% | 0 |
| MKS | Marks & Spencer | 335.90p | -3.30 | -0.97% | 9,291,334 |
| OCDO | Ocado | 233.40p | -0.80 | -0.34% | 2,357,886 |
| PZC | Pz Cussons | 73.10p | -0.20 | -0.27% | 515,241 |
| RKT | Reckitt | 5,064.00p | 30.00 | 0.6% | 1,534,995 |
| SBRY | Sainsbury's | 282.40p | -2.60 | -0.91% | 6,885,605 |
| SUP | Supreme Plc | 176.00p | -3.00 | -1.68% | 141,157 |
| THG | Thg | 31.46p | -0.06 | -0.19% | 3,960,060 |
| TSCO | Tesco | 400.10p | -4.00 | -0.99% | 17,542,763 |
| ULVR | Unilever | 4,485.00p | -11.00 | -0.24% | 2,175,651 |
| UPR | Uniphar | 320.00p | 3.00 | 0.95% | 5,566 |