| Price | 114.00p on 28-11-2022 at 10:26:29 |
|---|---|
| Change | 3.50p 3.17% |
| Buy | 116.00p |
| Sell | 112.00p |
| Buy / Sell IGR Shares | |
| Last Trade: | Sell 90.00 at 113.04p |
| Day's Volume: | 120,274 |
| Last Close: | 110.50p |
| Open: | 110.50p |
| ISIN: | GB0004526900 |
| Day's Range | 110.50p - 114.00p |
| 52wk Range: | 46.50p - 288.50p |
| Market Capitalisation: | £111m |
| VWAP: | 112.90821p |
| Shares in Issue: | 98m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Design Group (IGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 113.04p | Ordinary |
10:26:28 - 28-Nov-22 |
| Buy* | 8 | 114.94p | Ordinary |
10:16:05 - 28-Nov-22 |
| Buy* | 1 | 114.94p | Ordinary |
10:16:05 - 28-Nov-22 |
| Buy* | 30,000 | 115.00p | Ordinary |
10:15:29 - 28-Nov-22 |
| Buy* | 5,660 | 115.00p | Ordinary |
10:15:14 - 28-Nov-22 |
| Buy* | 1,717 | 115.00p | Ordinary |
10:11:23 - 28-Nov-22 |
| Buy* | 9 | 114.94p | Ordinary |
10:08:11 - 28-Nov-22 |
| Buy* | 87 | 114.94p | Ordinary |
10:06:08 - 28-Nov-22 |
| Buy* | 1,500 | 115.00p | Ordinary |
09:55:26 - 28-Nov-22 |
| Buy* | 87 | 114.94p | Ordinary |
09:41:23 - 28-Nov-22 |
