| Price | 120.00p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 124.00p |
| Sell | 116.00p |
| Buy / Sell IGR Shares | |
| Last Trade: | Unknown 5,000.00 at 118.00p |
| Day's Volume: | 125,424 |
| Last Close: | 118.00p |
| Open: | 117.50p |
| ISIN: | GB0004526900 |
| Day's Range | 118.00p - 120.00p |
| 52wk Range: | 105.00p - 237.50p |
| Market Capitalisation: | £112m |
| VWAP: | 118.82578p |
| Shares in Issue: | 95m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Design Group (IGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 118.00p | OTC Trade |
17:06:19 - 04-Oct-24 |
| Unknown* | 3,211 | 116.24992p | OTC Trade |
16:11:25 - 04-Oct-24 |
| Sell* | 7,800 | 118.00p | Uncrossing Trade |
16:35:09 - 04-Oct-24 |
| Sell* | 1,000 | 119.50p | Ordinary |
16:29:27 - 04-Oct-24 |
| Sell* | 3,211 | 116.24992p | Ordinary |
16:11:24 - 04-Oct-24 |
| Sell* | 12,600 | 116.25p | Ordinary |
16:10:12 - 04-Oct-24 |
| Unknown* | 15,000 | 120.00p | Ordinary |
15:46:56 - 04-Oct-24 |
| Buy* | 20 | 124.00p | SI Trade |
15:35:13 - 04-Oct-24 |
| Sell* | 2 | 116.00p | SI Trade |
15:35:13 - 04-Oct-24 |
| Buy* | 4 | 124.00p | SI Trade |
15:35:13 - 04-Oct-24 |
