Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	83.50p on 01-07-2025 at 18:50:06
Change	-0.50p -0.6%
Buy	85.00p
Sell	82.00p
Buy / Sell IGR Shares

Last Trade:	Sell 5,161.00 at 82.00p
Day's Volume:	53,057
Last Close:	83.50p
Open:	84.00p
ISIN:	GB0004526900

Day's Range	83.50p - 84.20p
52wk Range:	48.00p - 230.00p
Market Capitalisation:	£80m
VWAP:	83.35219p
Shares in Issue:	95m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Sell*	5,161	82.00p	Ordinary	14:32:07 - 01-Jul-25
Buy*	4,362	84.00p	Suspected BUY Trade	14:00:27 - 01-Jul-25
Sell*	7,821	82.2201p	Ordinary	13:36:15 - 01-Jul-25
Buy*	41	85.00p	SI Trade	13:28:16 - 01-Jul-25
Sell*	5,000	83.00p	Ordinary	13:28:08 - 01-Jul-25
Sell*	260	83.02p	Ordinary	13:27:16 - 01-Jul-25
Sell*	479	83.02p	Ordinary	12:02:55 - 01-Jul-25
Buy*	2	85.00p	SI Trade	11:43:33 - 01-Jul-25
Buy*	5	85.00p	SI Trade	11:43:33 - 01-Jul-25
Buy*	88	85.00p	SI Trade	11:43:33 - 01-Jul-25

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	84.00	84.20	83.50	83.50	53,057
30th Jun 2025 (Mon)	85.80	85.80	84.00	84.00	69,718
27th Jun 2025 (Fri)	84.50	84.50	84.50	84.50	12,195
26th Jun 2025 (Thu)	87.00	85.00	84.50	84.50	118,294
25th Jun 2025 (Wed)	87.00	87.00	87.00	87.00	51,455
24th Jun 2025 (Tue)	87.50	87.00	87.00	87.00	136,854
23rd Jun 2025 (Mon)	90.00	90.00	87.50	87.50	76,888
20th Jun 2025 (Fri)	90.00	89.00	89.00	89.00	336,707
19th Jun 2025 (Thu)	88.50	90.50	88.50	90.00	128,422
18th Jun 2025 (Wed)	88.50	90.00	90.00	90.00	1,370,333
17th Jun 2025 (Tue)	90.00	90.00	88.50	88.50	98,952
16th Jun 2025 (Mon)	88.50	90.00	88.50	88.50	40,115
13th Jun 2025 (Fri)	88.50	88.50	88.50	88.50	13,489
12th Jun 2025 (Thu)	89.50	89.50	89.50	89.50	11,771
11th Jun 2025 (Wed)	88.50	89.50	88.50	89.50	79,294
10th Jun 2025 (Tue)	89.00	89.00	88.00	88.50	73,882
9th Jun 2025 (Mon)	88.00	88.00	88.00	88.00	513,029
6th Jun 2025 (Fri)	88.00	88.00	88.00	88.00	37,391
5th Jun 2025 (Thu)	88.00	88.00	88.00	88.00	23,498
4th Jun 2025 (Wed)	85.20	89.00	85.20	88.00	197,936
3rd Jun 2025 (Tue)	89.50	91.00	87.00	87.00	284,840
2nd Jun 2025 (Mon)	88.50	95.00	89.00	90.00	1,724,993

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
20th Jun 2025 7:00 am	RNS	Board Changes
30th May 2025 3:56 pm	RNS	Disposal of DG Americas
30th Apr 2025 7:00 am	RNS	Trading Update
11th Apr 2025 6:20 pm	RNS	Holding(s) in Company
7th Apr 2025 7:00 am	RNS	Holding(s) in Company
3rd Apr 2025 9:21 am	RNS	Holding(s) in Company
13th Mar 2025 1:58 pm	RNS	Holding(s) in Company
12th Mar 2025 7:00 am	RNS	Completion of Distribution Facility Sale
4th Feb 2025 4:34 pm	RNS	Holding(s) in Company
27th Jan 2025 4:24 pm	RNS	Holding(s) in Company

See more Design Group regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37