Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Price

Price 75.50p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 76.00p
Sell 75.00p
Buy / Sell IGR Shares
Last Trade: Unknown 58,000.00 at 75.50p
Day's Volume: 127,683
Last Close: 75.50p
Open: 75.50p
ISIN: GB0004526900
Day's Range 75.50p - 76.00p
52wk Range: 48.00p - 230.00p
Market Capitalisation: £71.94m
VWAP: 75.57729p
Shares in Issue: 95.28m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Design Group (IGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58,000 75.50p OTC Trade
17:06:37 - 18-Jul-25
Buy* 78 76.00p SI Trade
15:41:58 - 18-Jul-25
Buy* 8,000 75.99p Ordinary
15:40:28 - 18-Jul-25
Buy* 25,000 75.80p Ordinary
15:30:07 - 18-Jul-25
Sell* 388 75.21p Ordinary
14:55:44 - 18-Jul-25
Buy* 2,500 76.00p Suspected BUY Trade
14:00:23 - 18-Jul-25
Sell* 3,978 75.01p Ordinary
13:52:07 - 18-Jul-25
Unknown* 25,000 75.50p Ordinary
12:43:18 - 18-Jul-25
Buy* 1,000 75.80p Ordinary
12:33:30 - 18-Jul-25
Sell* 22 75.00p SI Trade
11:26:04 - 18-Jul-25
See more Design Group trades

Design Group (IGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.50 76.00 75.50 75.50 127,683
17th Jul 2025 (Thu) 76.00 76.00 75.50 75.50 84,036
16th Jul 2025 (Wed) 76.00 76.00 76.00 76.00 85,492
15th Jul 2025 (Tue) 76.50 76.50 76.00 76.00 74,422
14th Jul 2025 (Mon) 73.50 78.50 76.50 76.50 214,310
11th Jul 2025 (Fri) 73.50 74.00 74.00 74.00 327,896
10th Jul 2025 (Thu) 77.00 74.00 74.00 74.00 110,394
9th Jul 2025 (Wed) 78.00 78.00 76.00 77.00 60,012
8th Jul 2025 (Tue) 78.00 78.00 74.40 78.00 10,312
7th Jul 2025 (Mon) 80.00 80.00 77.50 78.00 76,644
4th Jul 2025 (Fri) 81.00 81.00 80.00 80.00 29,081
3rd Jul 2025 (Thu) 83.00 83.00 80.50 80.50 60,620
2nd Jul 2025 (Wed) 83.50 83.50 83.00 83.00 42,535
1st Jul 2025 (Tue) 84.00 84.20 83.50 83.50 53,057
30th Jun 2025 (Mon) 85.80 85.80 84.00 84.00 69,718
27th Jun 2025 (Fri) 84.50 84.50 84.50 84.50 12,195
26th Jun 2025 (Thu) 87.00 85.00 84.50 84.50 118,294
25th Jun 2025 (Wed) 87.00 87.00 87.00 87.00 51,455
24th Jun 2025 (Tue) 87.50 87.00 87.00 87.00 136,854
23rd Jun 2025 (Mon) 90.00 90.00 87.50 87.50 76,888
20th Jun 2025 (Fri) 90.00 89.00 89.00 89.00 336,707
19th Jun 2025 (Thu) 88.50 90.50 88.50 90.00 128,422
See more Design Group price history

Design Group (IGR) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS New Debt Facility and Notice of Results
20th Jun 2025 7:00 am RNS Board Changes
30th May 2025 3:56 pm RNS Disposal of DG Americas
30th Apr 2025 7:00 am RNS Trading Update
11th Apr 2025 6:20 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Holding(s) in Company
3rd Apr 2025 9:21 am RNS Holding(s) in Company
13th Mar 2025 1:58 pm RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Completion of Distribution Facility Sale
4th Feb 2025 4:34 pm RNS Holding(s) in Company
See more Design Group regulatory news

Design Group (IGR) Share News

IG Design restructures GBP40 million in debt after turbulent year

14th Jul 2025 11:59

(Alliance News) - IG Design Group PLC on Monday said it had successfully refinanced debt worth GBP40 million. Read More

IG Design CEO Paul Bal steps down after DG Americas disposal

20th Jun 2025 11:17

(Alliance News) - IG Design Group PLC on Friday said Chief Executive Officer Paul Bal is stepping down with immediate effect. Read More

IG Design shares dive on profit warning amid tough US retail market

17th Jan 2025 10:18

(Alliance News) - IG Design Group PLC on Friday issued a warning about its full-year profit outlook, citing "challenging retail conditions," particularly in the US, as weighing on its performance. Read More

AIM WINNERS & LOSERS: M&C Saatchi says revenue to rise

17th Jan 2025 09:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise

17th Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More

See more Design Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered