Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR)

Price 114.00p on 28-11-2022 at 10:26:29
Change 3.50p 3.17%
Buy 116.00p
Sell 112.00p
Buy / Sell IGR Shares
Last Trade: Sell 90.00 at 113.04p
Day's Volume: 120,274
Last Close: 110.50p
Open: 110.50p
ISIN: GB0004526900
Day's Range 110.50p - 114.00p
52wk Range: 46.50p - 288.50p
Market Capitalisation: £111m
VWAP: 112.90821p
Shares in Issue: 98m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Recent Trades History Design Group (IGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 113.04p Ordinary
10:26:28 - 28-Nov-22
Buy* 8 114.94p Ordinary
10:16:05 - 28-Nov-22
Buy* 1 114.94p Ordinary
10:16:05 - 28-Nov-22
Buy* 30,000 115.00p Ordinary
10:15:29 - 28-Nov-22
Buy* 5,660 115.00p Ordinary
10:15:14 - 28-Nov-22
Buy* 1,717 115.00p Ordinary
10:11:23 - 28-Nov-22
Buy* 9 114.94p Ordinary
10:08:11 - 28-Nov-22
Buy* 87 114.94p Ordinary
10:06:08 - 28-Nov-22
Buy* 1,500 115.00p Ordinary
09:55:26 - 28-Nov-22
Buy* 87 114.94p Ordinary
09:41:23 - 28-Nov-22

Share Price History for Design Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,454.28
Change-32.39

Login to your account

Forgot Password?

Not Registered