| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 74.50 | 79.00 | 77.00 | 77.00 | 918,934 |
| 11th May 2026 (Mon) | 74.00 | 75.00 | 74.00 | 74.50 | 640,083 |
| 8th May 2026 (Fri) | 70.50 | 75.60 | 74.00 | 74.00 | 3,262,019 |
| 7th May 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 4,379,849 |
| 6th May 2026 (Wed) | 68.00 | 71.50 | 68.00 | 70.50 | 660,364 |
| 5th May 2026 (Tue) | 69.50 | 69.00 | 68.50 | 68.50 | 210,214 |
| 4th May 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 1st May 2026 (Fri) | 69.00 | 69.50 | 69.00 | 69.50 | 416,678 |
| 30th Apr 2026 (Thu) | 61.60 | 69.00 | 61.60 | 69.00 | 2,720,026 |
| 29th Apr 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 6,345 |
| 28th Apr 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 337,364 |
| 27th Apr 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 345,872 |
| 24th Apr 2026 (Fri) | 57.00 | 56.50 | 54.40 | 54.40 | 77,460 |
| 23rd Apr 2026 (Thu) | 58.50 | 58.20 | 57.00 | 58.20 | 267,949 |
| 22nd Apr 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 42,894 |
| 21st Apr 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 40,480 |
| 20th Apr 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 37,237 |
| 17th Apr 2026 (Fri) | 56.00 | 61.00 | 56.00 | 59.00 | 581,177 |
| 16th Apr 2026 (Thu) | 54.00 | 56.00 | 54.00 | 56.00 | 139,500 |
| 15th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 60,161 |
| 14th Apr 2026 (Tue) | 53.50 | 54.00 | 53.50 | 54.00 | 41,322 |
| 13th Apr 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 81,089 |
| 10th Apr 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 209,795 |
| 9th Apr 2026 (Thu) | 55.00 | 55.00 | 53.50 | 53.50 | 47,115 |
| 8th Apr 2026 (Wed) | 52.00 | 56.00 | 52.00 | 55.00 | 339,996 |
| 7th Apr 2026 (Tue) | 51.50 | 52.00 | 52.00 | 52.00 | 104,981 |
| 6th Apr 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 3rd Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 39,319 |
| 1st Apr 2026 (Wed) | 51.00 | 52.40 | 51.00 | 52.40 | 257,311 |
| 31st Mar 2026 (Tue) | 51.40 | 51.50 | 51.40 | 51.40 | 140,064 |
| 30th Mar 2026 (Mon) | 53.00 | 53.00 | 51.50 | 51.50 | 133,588 |
| 27th Mar 2026 (Fri) | 54.00 | 54.00 | 53.00 | 53.00 | 974,104 |
| 26th Mar 2026 (Thu) | 55.50 | 55.50 | 54.00 | 54.00 | 268,655 |
| 25th Mar 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 181,219 |
| 24th Mar 2026 (Tue) | 54.00 | 52.00 | 52.00 | 52.00 | 306,114 |
| 23rd Mar 2026 (Mon) | 52.50 | 53.50 | 52.50 | 53.50 | 88,404 |
| 20th Mar 2026 (Fri) | 53.00 | 53.00 | 52.50 | 53.00 | 1,056,240 |
| 19th Mar 2026 (Thu) | 55.00 | 55.00 | 53.50 | 53.50 | 122,248 |
| 18th Mar 2026 (Wed) | 57.00 | 57.00 | 55.00 | 55.00 | 840,220 |
| 17th Mar 2026 (Tue) | 57.50 | 57.50 | 57.00 | 57.00 | 548,727 |
| 16th Mar 2026 (Mon) | 57.50 | 57.50 | 55.00 | 57.50 | 65,156 |
| 13th Mar 2026 (Fri) | 58.50 | 58.50 | 56.00 | 57.50 | 67,009 |