| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 101.50 | 106.00 | 101.50 | 106.00 | 343,436 |
| 30th Jul 2026 (Thu) | 103.50 | 104.00 | 101.50 | 101.50 | 306,120 |
| 29th Jul 2026 (Wed) | 99.50 | 103.50 | 100.00 | 103.50 | 397,627 |
| 28th Jul 2026 (Tue) | 103.00 | 105.00 | 99.50 | 99.50 | 372,082 |
| 27th Jul 2026 (Mon) | 91.50 | 104.00 | 100.50 | 104.00 | 2,052,601 |
| 24th Jul 2026 (Fri) | 86.50 | 94.00 | 90.00 | 91.50 | 418,816 |
| 23rd Jul 2026 (Thu) | 86.50 | 88.00 | 86.00 | 86.00 | 719,917 |
| 22nd Jul 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 577,363 |
| 21st Jul 2026 (Tue) | 83.50 | 86.00 | 86.00 | 86.00 | 470,573 |
| 20th Jul 2026 (Mon) | 83.50 | 84.00 | 84.00 | 84.00 | 201,120 |
| 17th Jul 2026 (Fri) | 83.50 | 83.50 | 82.80 | 83.50 | 128,398 |
| 16th Jul 2026 (Thu) | 83.50 | 84.00 | 84.00 | 84.00 | 433,998 |
| 15th Jul 2026 (Wed) | 83.20 | 83.50 | 82.00 | 82.00 | 717,597 |
| 14th Jul 2026 (Tue) | 83.00 | 83.00 | 81.50 | 81.50 | 429,062 |
| 13th Jul 2026 (Mon) | 82.00 | 83.00 | 82.00 | 83.00 | 413,527 |
| 10th Jul 2026 (Fri) | 82.50 | 82.00 | 82.00 | 82.00 | 617,811 |
| 9th Jul 2026 (Thu) | 81.00 | 82.00 | 81.00 | 82.00 | 454,578 |
| 8th Jul 2026 (Wed) | 85.00 | 81.00 | 80.50 | 81.00 | 738,491 |
| 7th Jul 2026 (Tue) | 84.50 | 85.00 | 84.50 | 85.00 | 435,369 |
| 6th Jul 2026 (Mon) | 83.00 | 85.00 | 83.00 | 84.50 | 696,080 |
| 3rd Jul 2026 (Fri) | 79.00 | 83.50 | 79.00 | 83.00 | 439,078 |
| 2nd Jul 2026 (Thu) | 77.50 | 80.50 | 79.00 | 80.50 | 478,385 |
| 1st Jul 2026 (Wed) | 76.00 | 77.50 | 76.00 | 77.50 | 798,267 |
| 30th Jun 2026 (Tue) | 74.50 | 76.50 | 74.50 | 76.00 | 401,355 |
| 29th Jun 2026 (Mon) | 75.00 | 75.00 | 74.50 | 74.50 | 307,604 |
| 26th Jun 2026 (Fri) | 76.00 | 76.00 | 73.50 | 75.00 | 275,801 |
| 25th Jun 2026 (Thu) | 77.00 | 76.00 | 76.00 | 76.00 | 585,569 |
| 24th Jun 2026 (Wed) | 76.00 | 77.00 | 75.00 | 77.00 | 341,199 |
| 23rd Jun 2026 (Tue) | 79.50 | 76.00 | 75.00 | 76.00 | 506,953 |
| 22nd Jun 2026 (Mon) | 80.00 | 84.50 | 80.00 | 80.00 | 892,866 |
| 19th Jun 2026 (Fri) | 76.50 | 80.00 | 78.00 | 80.00 | 796,896 |
| 18th Jun 2026 (Thu) | 83.00 | 83.00 | 76.50 | 76.50 | 1,056,678 |
| 17th Jun 2026 (Wed) | 78.50 | 83.00 | 80.00 | 83.00 | 1,391,311 |
| 16th Jun 2026 (Tue) | 92.00 | 93.00 | 79.00 | 79.50 | 2,211,889 |
| 15th Jun 2026 (Mon) | 86.00 | 91.00 | 88.00 | 88.00 | 781,435 |
| 12th Jun 2026 (Fri) | 86.00 | 87.00 | 85.50 | 86.00 | 279,326 |
| 11th Jun 2026 (Thu) | 85.00 | 86.20 | 85.50 | 85.50 | 111,428 |
| 10th Jun 2026 (Wed) | 86.20 | 90.00 | 85.00 | 85.00 | 273,114 |
| 9th Jun 2026 (Tue) | 82.00 | 85.20 | 82.00 | 85.20 | 341,599 |
| 8th Jun 2026 (Mon) | 81.00 | 82.00 | 80.50 | 82.00 | 266,897 |
| 5th Jun 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 114,681 |
| 4th Jun 2026 (Thu) | 83.50 | 83.50 | 81.00 | 81.00 | 51,704 |
| 3rd Jun 2026 (Wed) | 85.00 | 85.00 | 83.50 | 83.50 | 120,472 |
| 2nd Jun 2026 (Tue) | 83.00 | 85.00 | 83.00 | 85.00 | 103,437 |