| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 86.00 | 87.00 | 86.00 | 86.00 | 325,436 |
| 9th Sep 2026 (Wed) | 88.00 | 88.00 | 86.50 | 86.50 | 287,549 |
| 8th Sep 2026 (Tue) | 88.50 | 88.40 | 88.40 | 88.40 | 171,148 |
| 7th Sep 2026 (Mon) | 92.50 | 92.50 | 88.50 | 88.50 | 480,961 |
| 4th Sep 2026 (Fri) | 96.00 | 93.00 | 91.50 | 92.00 | 662,589 |
| 3rd Sep 2026 (Thu) | 97.00 | 97.00 | 96.00 | 96.00 | 207,171 |
| 2nd Sep 2026 (Wed) | 97.50 | 97.00 | 97.00 | 97.00 | 105,529 |
| 1st Sep 2026 (Tue) | 97.50 | 97.50 | 96.40 | 97.50 | 181,343 |
| 31st Aug 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 28th Aug 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 104,938 |
| 27th Aug 2026 (Thu) | 98.00 | 98.00 | 97.50 | 97.50 | 138,522 |
| 26th Aug 2026 (Wed) | 98.50 | 98.50 | 98.00 | 98.00 | 221,658 |
| 25th Aug 2026 (Tue) | 101.00 | 101.00 | 98.50 | 98.50 | 270,201 |
| 24th Aug 2026 (Mon) | 101.00 | 101.00 | 100.00 | 101.00 | 421,135 |
| 21st Aug 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 71,109 |
| 20th Aug 2026 (Thu) | 102.00 | 102.00 | 101.50 | 101.50 | 192,168 |
| 19th Aug 2026 (Wed) | 100.00 | 101.50 | 100.00 | 101.50 | 98,194 |
| 18th Aug 2026 (Tue) | 98.00 | 101.00 | 98.00 | 101.00 | 119,935 |
| 17th Aug 2026 (Mon) | 94.00 | 96.00 | 96.00 | 96.00 | 155,933 |
| 14th Aug 2026 (Fri) | 94.00 | 94.00 | 92.40 | 94.00 | 331,577 |
| 13th Aug 2026 (Thu) | 95.50 | 95.50 | 94.00 | 94.00 | 395,383 |
| 12th Aug 2026 (Wed) | 99.00 | 99.50 | 95.50 | 95.50 | 355,047 |
| 11th Aug 2026 (Tue) | 99.00 | 101.50 | 98.00 | 99.00 | 310,145 |
| 10th Aug 2026 (Mon) | 101.50 | 102.00 | 101.50 | 101.50 | 324,568 |
| 7th Aug 2026 (Fri) | 100.50 | 102.00 | 100.50 | 102.00 | 437,144 |
| 6th Aug 2026 (Thu) | 100.00 | 101.00 | 100.00 | 100.50 | 333,237 |
| 5th Aug 2026 (Wed) | 106.00 | 100.00 | 100.00 | 100.00 | 970,113 |
| 4th Aug 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 440,047 |
| 3rd Aug 2026 (Mon) | 105.00 | 107.00 | 105.00 | 106.00 | 472,217 |
| 31st Jul 2026 (Fri) | 101.50 | 106.00 | 101.50 | 106.00 | 343,436 |
| 30th Jul 2026 (Thu) | 103.50 | 104.00 | 101.50 | 101.50 | 306,120 |
| 29th Jul 2026 (Wed) | 99.50 | 103.50 | 100.00 | 103.50 | 397,627 |
| 28th Jul 2026 (Tue) | 103.00 | 105.00 | 99.50 | 99.50 | 372,082 |
| 27th Jul 2026 (Mon) | 91.50 | 104.00 | 100.50 | 104.00 | 2,052,601 |
| 24th Jul 2026 (Fri) | 86.50 | 94.00 | 90.00 | 91.50 | 418,816 |
| 23rd Jul 2026 (Thu) | 86.50 | 88.00 | 86.00 | 86.00 | 719,917 |
| 22nd Jul 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 577,363 |
| 21st Jul 2026 (Tue) | 83.50 | 86.00 | 86.00 | 86.00 | 470,573 |
| 20th Jul 2026 (Mon) | 83.50 | 84.00 | 84.00 | 84.00 | 201,120 |
| 17th Jul 2026 (Fri) | 83.50 | 83.50 | 82.80 | 83.50 | 128,398 |
| 16th Jul 2026 (Thu) | 83.50 | 84.00 | 84.00 | 84.00 | 433,998 |
| 15th Jul 2026 (Wed) | 83.20 | 83.50 | 82.00 | 82.00 | 717,597 |
| 14th Jul 2026 (Tue) | 83.00 | 83.00 | 81.50 | 81.50 | 429,062 |
| 13th Jul 2026 (Mon) | 82.00 | 83.00 | 82.00 | 83.00 | 413,527 |