| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 90.50 | 95.00 | 90.50 | 94.00 | 131,248 |
| 30th Sep 2026 (Wed) | 89.50 | 90.50 | 89.40 | 90.50 | 487,672 |
| 29th Sep 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 95,091 |
| 28th Sep 2026 (Mon) | 90.50 | 90.50 | 89.50 | 89.50 | 253,465 |
| 25th Sep 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 328,210 |
| 24th Sep 2026 (Thu) | 90.50 | 92.80 | 90.50 | 90.50 | 107,639 |
| 23rd Sep 2026 (Wed) | 85.00 | 90.00 | 90.00 | 90.00 | 467,971 |
| 22nd Sep 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 67,076 |
| 21st Sep 2026 (Mon) | 84.50 | 85.50 | 84.50 | 85.00 | 277,557 |
| 18th Sep 2026 (Fri) | 85.50 | 85.50 | 84.50 | 84.50 | 233,927 |
| 17th Sep 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 124,418 |
| 16th Sep 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 60,278 |
| 15th Sep 2026 (Tue) | 85.50 | 86.00 | 84.40 | 86.00 | 274,654 |
| 14th Sep 2026 (Mon) | 85.50 | 85.80 | 85.00 | 85.80 | 469,074 |
| 11th Sep 2026 (Fri) | 86.00 | 86.00 | 85.50 | 85.50 | 273,855 |
| 10th Sep 2026 (Thu) | 86.00 | 87.00 | 86.00 | 86.00 | 325,436 |
| 9th Sep 2026 (Wed) | 88.00 | 88.00 | 86.50 | 86.50 | 287,549 |
| 8th Sep 2026 (Tue) | 88.50 | 88.40 | 88.40 | 88.40 | 171,148 |
| 7th Sep 2026 (Mon) | 92.50 | 92.50 | 88.50 | 88.50 | 480,961 |
| 4th Sep 2026 (Fri) | 96.00 | 93.00 | 91.50 | 92.00 | 662,589 |
| 3rd Sep 2026 (Thu) | 97.00 | 97.00 | 96.00 | 96.00 | 207,171 |
| 2nd Sep 2026 (Wed) | 97.50 | 97.00 | 97.00 | 97.00 | 105,529 |
| 1st Sep 2026 (Tue) | 97.50 | 97.50 | 96.40 | 97.50 | 181,343 |
| 31st Aug 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 28th Aug 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 104,938 |
| 27th Aug 2026 (Thu) | 98.00 | 98.00 | 97.50 | 97.50 | 138,522 |
| 26th Aug 2026 (Wed) | 98.50 | 98.50 | 98.00 | 98.00 | 221,658 |
| 25th Aug 2026 (Tue) | 101.00 | 101.00 | 98.50 | 98.50 | 270,201 |
| 24th Aug 2026 (Mon) | 101.00 | 101.00 | 100.00 | 101.00 | 421,135 |
| 21st Aug 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 71,109 |
| 20th Aug 2026 (Thu) | 102.00 | 102.00 | 101.50 | 101.50 | 192,168 |
| 19th Aug 2026 (Wed) | 100.00 | 101.50 | 100.00 | 101.50 | 98,194 |
| 18th Aug 2026 (Tue) | 98.00 | 101.00 | 98.00 | 101.00 | 119,935 |
| 17th Aug 2026 (Mon) | 94.00 | 96.00 | 96.00 | 96.00 | 155,933 |
| 14th Aug 2026 (Fri) | 94.00 | 94.00 | 92.40 | 94.00 | 331,577 |
| 13th Aug 2026 (Thu) | 95.50 | 95.50 | 94.00 | 94.00 | 395,383 |
| 12th Aug 2026 (Wed) | 99.00 | 99.50 | 95.50 | 95.50 | 355,047 |
| 11th Aug 2026 (Tue) | 99.00 | 101.50 | 98.00 | 99.00 | 310,145 |
| 10th Aug 2026 (Mon) | 101.50 | 102.00 | 101.50 | 101.50 | 324,568 |
| 7th Aug 2026 (Fri) | 100.50 | 102.00 | 100.50 | 102.00 | 437,144 |
| 6th Aug 2026 (Thu) | 100.00 | 101.00 | 100.00 | 100.50 | 333,237 |
| 5th Aug 2026 (Wed) | 106.00 | 100.00 | 100.00 | 100.00 | 970,113 |
| 4th Aug 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 440,047 |
| 3rd Aug 2026 (Mon) | 105.00 | 107.00 | 105.00 | 106.00 | 472,217 |