| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,644 | 85.40p | Ordinary |
16:15:44 - 02-Jun-26 |
| Sell* | 218 | 83.00p | Ordinary |
15:43:22 - 02-Jun-26 |
| Buy* | 5,857 | 85.248p | Ordinary |
15:11:55 - 02-Jun-26 |
| Buy* | 11,135 | 85.248p | Ordinary |
15:10:51 - 02-Jun-26 |
| Sell* | 28,000 | 83.45p | Ordinary |
14:57:46 - 02-Jun-26 |
| Buy* | 58 | 86.00p | SI Trade |
14:57:37 - 02-Jun-26 |
| Buy* | 52 | 86.00p | SI Trade |
14:57:37 - 02-Jun-26 |
| Buy* | 11 | 86.00p | Ordinary |
14:54:30 - 02-Jun-26 |
| Sell* | 4,984 | 83.45p | Ordinary |
13:34:34 - 02-Jun-26 |
| Sell* | 6,876 | 83.33p | Ordinary |
13:25:31 - 02-Jun-26 |
| Buy* | 523 | 86.00p | Ordinary |
12:45:33 - 02-Jun-26 |
| Sell* | 679 | 84.31p | Ordinary |
11:56:26 - 02-Jun-26 |
| Sell* | 3,800 | 84.00p | Ordinary |
11:40:34 - 02-Jun-26 |
| Sell* | 2,051 | 84.31p | Ordinary |
11:40:01 - 02-Jun-26 |
| Sell* | 500 | 84.00p | Ordinary |
11:36:31 - 02-Jun-26 |
| Buy* | 10,000 | 85.48p | Ordinary |
11:36:11 - 02-Jun-26 |
| Sell* | 5,000 | 84.49p | Ordinary |
11:34:54 - 02-Jun-26 |
| Sell* | 3,571 | 84.00p | Ordinary |
11:21:57 - 02-Jun-26 |
| Sell* | 500 | 84.00p | Ordinary |
11:13:20 - 02-Jun-26 |
| Sell* | 500 | 84.00p | Ordinary |
11:11:05 - 02-Jun-26 |
| Unknown* | 1,000 | 84.00p | Ordinary |
11:05:37 - 02-Jun-26 |
| Buy* | 5 | 85.00p | SI Trade |
10:49:59 - 02-Jun-26 |
| Buy* | 5,952 | 84.00p | Ordinary |
10:20:03 - 02-Jun-26 |
| Sell* | 1,492 | 82.00p | Ordinary |
10:10:21 - 02-Jun-26 |
| Sell* | 850 | 82.00p | Ordinary |
09:53:41 - 02-Jun-26 |
| Sell* | 5,000 | 82.00p | Ordinary |
09:25:34 - 02-Jun-26 |
| Sell* | 2,500 | 82.00p | Ordinary |
09:19:55 - 02-Jun-26 |
| Buy* | 117 | 85.00p | SI Trade |
09:08:55 - 02-Jun-26 |
| Sell* | 250 | 81.00p | SI Trade |
09:08:55 - 02-Jun-26 |
| Sell* | 1 | 81.00p | SI Trade |
09:08:55 - 02-Jun-26 |
| Buy* | 311 | 85.00p | Ordinary |
08:49:31 - 02-Jun-26 |
| Buy* | 100 | 88.00p | Suspected BUY Trade |
16:35:25 - 01-Jun-26 |
| Buy* | 1,058 | 85.00p | Ordinary |
16:29:36 - 01-Jun-26 |
| Sell* | 7,942 | 82.00p | Ordinary |
15:59:26 - 01-Jun-26 |
| Sell* | 6,095 | 82.10p | Ordinary |
15:57:47 - 01-Jun-26 |
| Sell* | 4,384 | 83.00p | Ordinary |
15:56:11 - 01-Jun-26 |
| Sell* | 580 | 83.00p | Ordinary |
15:52:21 - 01-Jun-26 |
| Unknown* | 358 | 84.00p | Ordinary |
15:37:02 - 01-Jun-26 |
| Sell* | 7,500 | 82.50p | Ordinary |
15:23:13 - 01-Jun-26 |
| Sell* | 5,000 | 84.00p | Ordinary |
15:06:21 - 01-Jun-26 |
| Sell* | 5,000 | 84.00p | Ordinary |
15:06:20 - 01-Jun-26 |
| Sell* | 2,500 | 84.00p | Ordinary |
15:05:48 - 01-Jun-26 |
| Sell* | 12,113 | 82.351p | Negotiated Trade |
15:01:27 - 01-Jun-26 |
| Sell* | 5,000 | 85.00p | Ordinary |
15:01:01 - 01-Jun-26 |
| Sell* | 5,000 | 85.00p | Ordinary |
14:58:20 - 01-Jun-26 |
| Sell* | 5,000 | 85.00p | Ordinary |
14:48:11 - 01-Jun-26 |
| Buy* | 2,330 | 85.649p | Ordinary |
14:45:04 - 01-Jun-26 |
| Sell* | 34 | 85.00p | SI Trade |
14:41:41 - 01-Jun-26 |
| Sell* | 517 | 86.88p | Ordinary |
14:39:51 - 01-Jun-26 |
| Sell* | 3,480 | 86.00p | Ordinary |
14:37:51 - 01-Jun-26 |
| Sell* | 5,000 | 85.10p | Ordinary |
14:34:24 - 01-Jun-26 |
| Sell* | 5,000 | 85.125p | Ordinary |
14:29:36 - 01-Jun-26 |
| Sell* | 721 | 86.20p | Ordinary |
14:26:34 - 01-Jun-26 |
| Sell* | 1,152 | 86.20p | Ordinary |
14:25:28 - 01-Jun-26 |
| Buy* | 20 | 89.00p | SI Trade |
14:21:42 - 01-Jun-26 |
| Sell* | 5,000 | 86.00p | Ordinary |
14:21:38 - 01-Jun-26 |
| Sell* | 1,607 | 86.90p | Ordinary |
14:20:00 - 01-Jun-26 |
| Sell* | 50 | 86.00p | Ordinary |
14:05:24 - 01-Jun-26 |
| Unknown* | 70,000 | 82.21p | Negotiated Trade |
14:05:15 - 01-Jun-26 |
| Sell* | 1,354 | 87.00p | Negotiated Trade |
13:40:39 - 01-Jun-26 |
| Sell* | 1,170 | 86.00p | Ordinary |
13:32:38 - 01-Jun-26 |
| Sell* | 1,461 | 86.015p | Ordinary |
13:31:25 - 01-Jun-26 |
| Sell* | 1,500 | 87.15p | Ordinary |
12:52:10 - 01-Jun-26 |
| Sell* | 1,000 | 87.04p | Ordinary |
12:50:05 - 01-Jun-26 |
| Buy* | 70 | 89.00p | SI Trade |
12:35:12 - 01-Jun-26 |
| Buy* | 638 | 89.00p | Ordinary |
12:25:46 - 01-Jun-26 |
| Sell* | 8,924 | 87.20p | Ordinary |
12:14:48 - 01-Jun-26 |
| Sell* | 4,314 | 87.01p | Ordinary |
12:08:42 - 01-Jun-26 |
| Sell* | 25,000 | 87.00p | Ordinary |
12:08:21 - 01-Jun-26 |
| Buy* | 11 | 89.00p | Ordinary |
12:05:03 - 01-Jun-26 |
| Buy* | 5 | 89.00p | SI Trade |
11:53:42 - 01-Jun-26 |
| Sell* | 50 | 87.00p | Ordinary |
11:48:16 - 01-Jun-26 |
| Sell* | 3 | 87.00p | Ordinary |
11:30:08 - 01-Jun-26 |
| Buy* | 1,120 | 88.88p | Ordinary |
11:20:06 - 01-Jun-26 |
| Unknown* | 96 | 88.00p | Uncrossing Trade |
11:00:02 - 01-Jun-26 |
| Unknown* | 10,000 | 88.00p | Ordinary |
10:49:29 - 01-Jun-26 |
| Unknown* | 2,500 | 88.00p | Ordinary |
10:27:24 - 01-Jun-26 |
| Sell* | 2,800 | 87.00p | Ordinary |
10:24:43 - 01-Jun-26 |
| Unknown* | 1,131 | 88.00p | Ordinary |
10:18:13 - 01-Jun-26 |
| Sell* | 11,750 | 86.261p | Negotiated Trade |
10:15:06 - 01-Jun-26 |
| Sell* | 3,750 | 87.015p | Ordinary |
10:12:45 - 01-Jun-26 |
| Sell* | 10 | 87.00p | SI Trade |
10:11:58 - 01-Jun-26 |
| Sell* | 5,000 | 87.275p | Ordinary |
09:51:54 - 01-Jun-26 |
| Sell* | 875 | 87.015p | Ordinary |
09:38:12 - 01-Jun-26 |
| Sell* | 4,632 | 88.15p | Ordinary |
09:34:31 - 01-Jun-26 |
| Sell* | 2,500 | 88.175p | Ordinary |
09:34:20 - 01-Jun-26 |
| Sell* | 2,500 | 88.261p | Ordinary |
09:33:40 - 01-Jun-26 |
| Sell* | 5,000 | 88.261p | Ordinary |
09:33:34 - 01-Jun-26 |
| Sell* | 6,000 | 88.261p | Ordinary |
09:33:33 - 01-Jun-26 |
| Buy* | 5,000 | 89.49p | Suspected BUY Trade |
09:28:23 - 01-Jun-26 |
| Sell* | 5,000 | 88.15p | Ordinary |
09:27:54 - 01-Jun-26 |
| Buy* | 2,000 | 88.99p | Ordinary |
09:27:26 - 01-Jun-26 |
| Buy* | 5,675 | 88.00p | Ordinary |
09:26:01 - 01-Jun-26 |
| Buy* | 1,000 | 87.995p | Ordinary |
09:25:37 - 01-Jun-26 |
| Buy* | 1,000 | 87.995p | Ordinary |
09:24:57 - 01-Jun-26 |
| Unknown* | 3,000 | 87.50p | Ordinary |
09:24:35 - 01-Jun-26 |
| Unknown* | 3,000 | 87.50p | Ordinary |
09:24:35 - 01-Jun-26 |
| Unknown* | 3,000 | 87.50p | Ordinary |
09:24:34 - 01-Jun-26 |
| Unknown* | 1,000 | 87.50p | Ordinary |
09:24:33 - 01-Jun-26 |
| Sell* | 5,000 | 87.005p | Ordinary |
09:24:32 - 01-Jun-26 |
| Sell* | 5,000 | 87.005p | Ordinary |
09:23:41 - 01-Jun-26 |
| Unknown* | 2,000 | 87.00p | Ordinary |
09:23:34 - 01-Jun-26 |
| Buy* | 11 | 88.00p | SI Trade |
09:23:01 - 01-Jun-26 |
| Buy* | 2,000 | 87.00p | Ordinary |
09:22:53 - 01-Jun-26 |
| Buy* | 568 | 87.00p | Ordinary |
09:10:47 - 01-Jun-26 |
| Buy* | 2,290 | 87.00p | Ordinary |
09:10:21 - 01-Jun-26 |
| Buy* | 14,000 | 88.00p | Ordinary |
09:05:37 - 01-Jun-26 |
| Sell* | 2,000 | 85.76p | Ordinary |
09:02:11 - 01-Jun-26 |
| Buy* | 1,396 | 87.00p | Ordinary |
08:30:47 - 01-Jun-26 |
| Sell* | 8,624 | 85.76p | Ordinary |
08:28:04 - 01-Jun-26 |
| Buy* | 583 | 87.50p | Ordinary |
08:23:34 - 01-Jun-26 |
| Sell* | 347 | 85.00p | Ordinary |
08:20:44 - 01-Jun-26 |
| Buy* | 22,749 | 87.89p | Ordinary |
08:18:45 - 01-Jun-26 |
| Sell* | 25,000 | 85.66p | Ordinary |
08:14:37 - 01-Jun-26 |
| Buy* | 4,635 | 88.00p | Ordinary |
08:13:58 - 01-Jun-26 |
| Buy* | 5,000 | 88.00p | Ordinary |
08:13:23 - 01-Jun-26 |
| Buy* | 10,000 | 87.90p | Ordinary |
08:12:29 - 01-Jun-26 |
| Buy* | 5 | 87.00p | SI Trade |
08:06:01 - 01-Jun-26 |
| Sell* | 4 | 83.00p | SI Trade |
08:06:01 - 01-Jun-26 |
| Sell* | 240 | 83.00p | SI Trade |
08:06:01 - 01-Jun-26 |
| Buy* | 250 | 87.00p | SI Trade |
08:06:01 - 01-Jun-26 |
| Buy* | 10,000 | 86.70p | Ordinary |
08:05:51 - 01-Jun-26 |
| Buy* | 5,500 | 85.70p | Ordinary |
08:03:44 - 01-Jun-26 |
| Buy* | 2,000 | 85.70p | Ordinary |
08:03:09 - 01-Jun-26 |
| Buy* | 10,000 | 86.532p | Ordinary |
08:02:54 - 01-Jun-26 |
| Buy* | 578 | 85.70p | Ordinary |
08:00:16 - 01-Jun-26 |
| Sell* | 152 | 83.20p | Ordinary |
08:00:15 - 01-Jun-26 |
| Unknown* | 8,000 | 84.50p | OTC Trade |
17:06:37 - 29-May-26 |
| Sell* | 2,500 | 83.015p | Ordinary |
16:27:51 - 29-May-26 |
| Sell* | 4,500 | 83.325p | Ordinary |
16:26:26 - 29-May-26 |
| Buy* | 1,500 | 85.649p | Ordinary |
16:25:09 - 29-May-26 |
| Sell* | 25,000 | 83.351p | Ordinary |
16:24:31 - 29-May-26 |
| Buy* | 1,000 | 85.90p | Ordinary |
16:24:24 - 29-May-26 |
| Sell* | 400 | 83.351p | Ordinary |
16:23:19 - 29-May-26 |
| Buy* | 1,881 | 85.00p | Ordinary |
16:20:25 - 29-May-26 |
| Buy* | 976 | 85.00p | Ordinary |
16:20:11 - 29-May-26 |
| Sell* | 353 | 83.00p | Ordinary |
16:19:22 - 29-May-26 |
| Sell* | 359 | 83.00p | SI Trade |
16:19:20 - 29-May-26 |
| Buy* | 1,171 | 85.00p | Ordinary |
16:19:15 - 29-May-26 |
| Unknown* | 626 | 80.00p | OTC Trade |
16:15:25 - 29-May-26 |
| Sell* | 91,407 | 80.6728p | Ordinary |
16:15:12 - 29-May-26 |
| Buy* | 1,000 | 84.985p | Ordinary |
16:13:34 - 29-May-26 |
| Buy* | 236 | 85.00p | Ordinary |
16:09:19 - 29-May-26 |
| Buy* | 359 | 85.00p | SI Trade |
16:09:19 - 29-May-26 |
| Buy* | 5,000 | 85.00p | Ordinary |
16:08:52 - 29-May-26 |
| Buy* | 4,000 | 85.00p | Ordinary |
16:08:01 - 29-May-26 |
| Buy* | 2,000 | 84.00p | Ordinary |
16:07:08 - 29-May-26 |
| Buy* | 2,974 | 83.99p | Ordinary |
16:05:08 - 29-May-26 |
| Buy* | 580 | 83.99p | Ordinary |
16:04:34 - 29-May-26 |
| Buy* | 5,972 | 83.99p | Ordinary |
16:03:23 - 29-May-26 |
| Buy* | 7,736 | 83.90p | Ordinary |
16:03:02 - 29-May-26 |
| Buy* | 8,331 | 83.90p | Ordinary |
16:02:36 - 29-May-26 |
| Buy* | 23,884 | 83.70p | Ordinary |
16:00:42 - 29-May-26 |
| Unknown* | 85,000 | 80.00p | SI Trade |
15:57:58 - 29-May-26 |
| Buy* | 25,000 | 82.00p | Ordinary |
15:56:27 - 29-May-26 |
| Buy* | 25,000 | 81.35p | Ordinary |
15:45:39 - 29-May-26 |
| Unknown* | 120,000 | 80.00p | Negotiated Trade |
15:08:57 - 29-May-26 |
| Sell* | 5,000 | 81.50p | Ordinary |
15:05:44 - 29-May-26 |
| Sell* | 760 | 82.01p | Ordinary |
14:41:06 - 29-May-26 |
| Buy* | 2,365 | 83.00p | Ordinary |
14:40:59 - 29-May-26 |
| Buy* | 7,942 | 83.10p | Ordinary |
14:40:59 - 29-May-26 |
| Buy* | 5,000 | 81.70p | Ordinary |
14:37:06 - 29-May-26 |
| Sell* | 15,000 | 80.00p | SI Trade |
14:36:28 - 29-May-26 |
| Sell* | 2,000 | 81.40p | Ordinary |
14:36:16 - 29-May-26 |
| Buy* | 5,000 | 81.5333p | Ordinary |
14:35:56 - 29-May-26 |
| Unknown* | 25,000 | 81.00p | Ordinary |
14:35:10 - 29-May-26 |
| Sell* | 10 | 80.00p | SI Trade |
14:34:28 - 29-May-26 |
| Buy* | 3,750 | 81.10p | Ordinary |
14:14:46 - 29-May-26 |
| Sell* | 5,000 | 80.00p | Ordinary |
14:10:24 - 29-May-26 |
| Buy* | 11,079 | 81.1888p | Suspected BUY Trade |
14:04:40 - 29-May-26 |
| Sell* | 340 | 80.00p | Ordinary |
14:02:33 - 29-May-26 |
| Sell* | 3,983 | 79.35p | Ordinary |
12:54:53 - 29-May-26 |
| Buy* | 7,500 | 81.34p | Suspected BUY Trade |
12:48:00 - 29-May-26 |
| Buy* | 608 | 81.34p | Suspected BUY Trade |
12:36:47 - 29-May-26 |
| Sell* | 9,356 | 80.00p | Ordinary |
12:35:45 - 29-May-26 |
| Sell* | 2,046 | 80.00p | Ordinary |
12:32:23 - 29-May-26 |
| Buy* | 25,000 | 81.00p | Suspected BUY Trade |
12:08:25 - 29-May-26 |
| Buy* | 12,113 | 80.95p | Ordinary |
12:05:25 - 29-May-26 |
| Buy* | 173 | 80.95p | Ordinary |
11:48:08 - 29-May-26 |
| Buy* | 5,000 | 80.95p | Ordinary |
11:33:04 - 29-May-26 |
| Buy* | 3,644 | 80.95p | Ordinary |
11:32:06 - 29-May-26 |
| Buy* | 2,000 | 80.95p | Ordinary |
11:31:33 - 29-May-26 |
| Buy* | 2,469 | 81.00p | Suspected BUY Trade |
11:23:35 - 29-May-26 |
| Buy* | 5,000 | 81.00p | Suspected BUY Trade |
11:19:15 - 29-May-26 |
| Buy* | 5,000 | 81.00p | Suspected BUY Trade |
11:09:20 - 29-May-26 |
| Buy* | 2,000 | 80.00p | Ordinary |
11:06:21 - 29-May-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
10:57:36 - 29-May-26 |
| Unknown* | 48 | 79.50p | Ordinary |
10:55:23 - 29-May-26 |
| Buy* | 2,500 | 81.00p | Ordinary |
10:54:20 - 29-May-26 |
| Buy* | 1,488 | 80.00p | Ordinary |
10:53:42 - 29-May-26 |
| Buy* | 1 | 80.00p | SI Trade |
10:46:17 - 29-May-26 |
| Buy* | 875 | 79.995p | Ordinary |
10:42:20 - 29-May-26 |
| Buy* | 2,000 | 79.995p | Ordinary |
10:00:19 - 29-May-26 |
| Buy* | 5,000 | 80.00p | Suspected BUY Trade |
09:29:02 - 29-May-26 |
| Sell* | 20 | 79.25p | Ordinary |
09:26:39 - 29-May-26 |
| Sell* | 82 | 79.00p | SI Trade |
09:26:37 - 29-May-26 |
| Sell* | 7,304 | 78.70p | Ordinary |
09:09:23 - 29-May-26 |
| Buy* | 22,000 | 80.00p | Suspected BUY Trade |
09:03:40 - 29-May-26 |
| Sell* | 4,300 | 78.00p | Ordinary |
09:00:17 - 29-May-26 |
| Buy* | 850 | 79.99p | Ordinary |
08:35:49 - 29-May-26 |