Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 100.45p Ordinary
 16:07:56 - 21-Aug-26
Sell* 10,000 101.48p Negotiated Trade
 15:22:31 - 21-Aug-26
Sell* 1,143 100.08p Ordinary
 14:28:09 - 21-Aug-26
Sell* 985 101.48p Ordinary
 14:27:20 - 21-Aug-26
Sell* 524 100.45p Ordinary
 10:49:44 - 21-Aug-26
Sell* 25,000 100.45p Ordinary
 09:40:38 - 21-Aug-26
Sell* 385 100.45p Ordinary
 09:17:06 - 21-Aug-26
Sell* 189 101.50p Negotiated Trade
 09:06:11 - 21-Aug-26
Sell* 2,960 100.00p Ordinary
 08:58:44 - 21-Aug-26
Sell* 4,923 101.48p Ordinary
 08:37:43 - 21-Aug-26
Sell* 1,178 101.48p Ordinary
 15:31:24 - 20-Aug-26
Sell* 6,500 101.48p Ordinary
 14:41:11 - 20-Aug-26
Buy* 15,000 101.7722p Suspected BUY Trade
 14:36:14 - 20-Aug-26
Sell* 5,303 100.08p Ordinary
 14:12:32 - 20-Aug-26
Sell* 1,450 100.45p Ordinary
 14:08:57 - 20-Aug-26
Sell* 1,450 100.45p Ordinary
 14:05:02 - 20-Aug-26
Sell* 13,000 100.45p Ordinary
 13:49:15 - 20-Aug-26
Sell* 10,000 100.45p Ordinary
 13:48:56 - 20-Aug-26
Sell* 15 101.48p Ordinary
 13:41:08 - 20-Aug-26
Sell* 20,000 100.45p Ordinary
 13:33:45 - 20-Aug-26
Sell* 20,000 100.45p Ordinary
 13:32:51 - 20-Aug-26
Sell* 3,000 100.45p Ordinary
 13:07:42 - 20-Aug-26
Sell* 15,000 100.45p Ordinary
 13:03:27 - 20-Aug-26
Sell* 15,000 100.45p Ordinary
 13:03:00 - 20-Aug-26
Sell* 35 100.00p Ordinary
 12:41:46 - 20-Aug-26
Sell* 6,000 100.45p Ordinary
 12:13:47 - 20-Aug-26
Buy* 8,359 101.68p Ordinary
 12:09:40 - 20-Aug-26
Sell* 6,000 100.45p Ordinary
 12:08:59 - 20-Aug-26
Buy* 324 101.70p Ordinary
 10:49:08 - 20-Aug-26
Buy* 9,826 101.70p Ordinary
 10:14:35 - 20-Aug-26
Sell* 3,194 100.45p Ordinary
 09:40:08 - 20-Aug-26
Sell* 3,194 100.45p Ordinary
 09:38:06 - 20-Aug-26
Sell* 10,000 100.45p Ordinary
 08:56:07 - 20-Aug-26
Sell* 10,000 100.45p Ordinary
 08:54:42 - 20-Aug-26
Sell* 1 100.00p SI Trade
 08:54:23 - 20-Aug-26
Buy* 16 103.00p SI Trade
 08:54:23 - 20-Aug-26
Buy* 97 103.00p SI Trade
 08:54:23 - 20-Aug-26
Sell* 1 100.00p SI Trade
 08:54:23 - 20-Aug-26
Buy* 3 102.55p Ordinary
 08:33:08 - 20-Aug-26
Buy* 1,472 101.90p Ordinary
 08:27:06 - 20-Aug-26
Buy* 5,000 102.5674p Ordinary
 08:05:58 - 20-Aug-26
Buy* 1,750 102.00p Suspected BUY Trade
 08:00:02 - 20-Aug-26
Buy* 9,803 102.00p Ordinary
 16:14:15 - 19-Aug-26
Buy* 5,000 102.00p Ordinary
 16:08:12 - 19-Aug-26
Buy* 4,903 102.175p Ordinary
 15:53:44 - 19-Aug-26
Buy* 7,500 101.88p Ordinary
 15:51:04 - 19-Aug-26
Buy* 4,903 101.88p Ordinary
 15:38:00 - 19-Aug-26
Sell* 5,000 100.10p Ordinary
 15:35:57 - 19-Aug-26
Sell* 3,201 101.50p Ordinary
 15:09:54 - 19-Aug-26
Sell* 100 101.50p Ordinary
 13:15:15 - 19-Aug-26
Sell* 2,884 100.00p Ordinary
 13:14:34 - 19-Aug-26
Sell* 808 100.00p Ordinary
 11:02:51 - 19-Aug-26
Sell* 801 100.00p Ordinary
 11:02:32 - 19-Aug-26
Sell* 11,121 100.10p Ordinary
 10:28:48 - 19-Aug-26
Buy* 48 103.00p SI Trade
 10:28:38 - 19-Aug-26
Sell* 1,550 100.50p Ordinary
 10:00:21 - 19-Aug-26
Buy* 10 101.95p Ordinary
 09:58:32 - 19-Aug-26
Sell* 1,610 100.50p Ordinary
 09:57:18 - 19-Aug-26
Buy* 190 103.00p Ordinary
 09:23:24 - 19-Aug-26
Sell* 2,500 100.08p Ordinary
 09:19:41 - 19-Aug-26
Buy* 3,728 101.90p Ordinary
 09:11:21 - 19-Aug-26
Buy* 3,145 101.95p Ordinary
 09:02:55 - 19-Aug-26
Unknown* 4,389 101.00p Ordinary
 08:19:06 - 19-Aug-26
Buy* 5,000 103.00p Ordinary
 08:05:37 - 19-Aug-26
Sell* 5,000 100.00p Uncrossing Trade
 08:00:23 - 19-Aug-26
Buy* 48 103.00p SI Trade
 16:34:12 - 18-Aug-26
Buy* 9 103.00p SI Trade
 16:34:12 - 18-Aug-26
Sell* 3,914 99.10p Ordinary
 14:47:50 - 18-Aug-26
Sell* 6,500 100.00p Ordinary
 14:34:56 - 18-Aug-26
Sell* 3,000 100.00p Ordinary
 14:32:42 - 18-Aug-26
Unknown* 0 103.00p SI Trade
 14:24:10 - 18-Aug-26
Sell* 50 99.00p SI Trade
 14:24:10 - 18-Aug-26
Sell* 3,447 100.00p Ordinary
 12:56:59 - 18-Aug-26
Sell* 584 100.00p Ordinary
 12:06:50 - 18-Aug-26
Sell* 800 100.00p Ordinary
 11:28:46 - 18-Aug-26
Sell* 4,000 100.00p Ordinary
 11:08:22 - 18-Aug-26
Sell* 4,669 100.00p Ordinary
 11:02:55 - 18-Aug-26
Sell* 5,000 100.00p Ordinary
 10:45:33 - 18-Aug-26
Sell* 5,000 100.00p Ordinary
 10:45:19 - 18-Aug-26
Sell* 20,000 100.00p Ordinary
 10:44:38 - 18-Aug-26
Sell* 25,000 100.00p Ordinary
 10:42:17 - 18-Aug-26
Buy* 1,957 102.15p Ordinary
 10:23:00 - 18-Aug-26
Buy* 1,319 103.00p Ordinary
 09:14:04 - 18-Aug-26
Sell* 917 100.121p Ordinary
 08:58:57 - 18-Aug-26
Sell* 5,000 100.20p Ordinary
 08:58:47 - 18-Aug-26
Sell* 4,000 100.121p Ordinary
 08:58:20 - 18-Aug-26
Buy* 3,750 102.30p Ordinary
 08:37:40 - 18-Aug-26
Buy* 6 103.00p Ordinary
 08:36:15 - 18-Aug-26
Buy* 191 103.00p Ordinary
 08:30:34 - 18-Aug-26
Buy* 980 101.00p Ordinary
 08:29:31 - 18-Aug-26
Buy* 195 102.00p SI Trade
 08:28:19 - 18-Aug-26
Buy* 2,000 100.00p Ordinary
 08:28:15 - 18-Aug-26
Buy* 195 100.00p Ordinary
 08:25:26 - 18-Aug-26
Buy* 195 100.00p SI Trade
 08:25:26 - 18-Aug-26
Buy* 5,000 100.00p Ordinary
 08:25:24 - 18-Aug-26
Buy* 195 100.00p Ordinary
 08:25:14 - 18-Aug-26
Buy* 2,000 100.00p Ordinary
 08:13:34 - 18-Aug-26
Buy* 1 100.00p SI Trade
 08:13:08 - 18-Aug-26
Buy* 5,000 99.89p Ordinary
 08:13:02 - 18-Aug-26
Unknown* 0 96.00p SI Trade
 08:08:15 - 18-Aug-26
Buy* 13 100.00p SI Trade
 08:08:15 - 18-Aug-26
Unknown* 0 96.00p SI Trade
 08:08:15 - 18-Aug-26
Buy* 5,000 99.45p Ordinary
 08:07:57 - 18-Aug-26
Sell* 999 96.00p Uncrossing Trade
 16:35:18 - 17-Aug-26
Buy* 100 99.45p Ordinary
 16:25:25 - 17-Aug-26
Unknown* 2,500 98.00p Ordinary
 16:25:08 - 17-Aug-26
Unknown* 2,495 98.00p Ordinary
 16:24:52 - 17-Aug-26
Buy* 5,000 98.40p Ordinary
 16:10:00 - 17-Aug-26
Buy* 17,512 99.90p Ordinary
 16:07:44 - 17-Aug-26
Sell* 170 96.00p Ordinary
 14:55:57 - 17-Aug-26
Sell* 755 96.00p Ordinary
 14:39:51 - 17-Aug-26
Unknown* 10,000 98.00p Ordinary
 14:32:50 - 17-Aug-26
Buy* 13 100.00p Ordinary
 14:32:30 - 17-Aug-26
Buy* 13 99.00p SI Trade
 14:32:29 - 17-Aug-26
Unknown* 13 98.00p SI Trade
 14:32:22 - 17-Aug-26
Buy* 13 99.00p Ordinary
 14:32:22 - 17-Aug-26
Buy* 10,825 97.90p Ordinary
 14:32:09 - 17-Aug-26
Buy* 10 98.00p Ordinary
 14:16:08 - 17-Aug-26
Buy* 13 98.00p Ordinary
 14:07:32 - 17-Aug-26
Buy* 13 98.00p SI Trade
 14:07:32 - 17-Aug-26
Buy* 2,051 97.30p Ordinary
 13:51:39 - 17-Aug-26
Buy* 13 98.00p Ordinary
 13:37:23 - 17-Aug-26
Buy* 15 98.00p SI Trade
 13:37:23 - 17-Aug-26
Buy* 10,000 96.90p Ordinary
 13:35:44 - 17-Aug-26
Buy* 4,591 98.00p Ordinary
 13:33:49 - 17-Aug-26
Unknown* 260 96.50p Ordinary
 13:25:05 - 17-Aug-26
Buy* 10,000 96.90p Ordinary
 13:21:26 - 17-Aug-26
Buy* 2,291 96.948p Ordinary
 13:19:54 - 17-Aug-26
Sell* 8,535 94.00p Ordinary
 12:36:20 - 17-Aug-26
Buy* 5,155 96.90p Ordinary
 12:32:07 - 17-Aug-26
Buy* 10,313 96.896p Ordinary
 12:19:24 - 17-Aug-26
Unknown* 0 93.00p SI Trade
 11:56:06 - 17-Aug-26
Buy* 2,500 96.896p Ordinary
 11:23:06 - 17-Aug-26
Buy* 2,015 96.40p Ordinary
 10:50:07 - 17-Aug-26
Sell* 943 93.00p Ordinary
 10:23:53 - 17-Aug-26
Buy* 2,070 96.40p Ordinary
 10:21:06 - 17-Aug-26
Sell* 14,220 94.155p Ordinary
 09:47:09 - 17-Aug-26
Buy* 4,537 97.00p Ordinary
 09:41:35 - 17-Aug-26
Buy* 2,205 97.00p Ordinary
 09:41:31 - 17-Aug-26
Buy* 3,000 96.40p Ordinary
 09:38:54 - 17-Aug-26
Buy* 1 97.00p Ordinary
 08:35:07 - 17-Aug-26
Buy* 4,000 96.90p Ordinary
 08:27:52 - 17-Aug-26
Sell* 3,000 94.00p Ordinary
 08:07:55 - 17-Aug-26
Sell* 5,202 94.00p Ordinary
 08:03:48 - 17-Aug-26
Buy* 5,000 94.70p Ordinary
 08:03:08 - 17-Aug-26
Sell* 2,500 93.80p Ordinary
 08:02:21 - 17-Aug-26
Sell* 18 93.00p Ordinary
 08:02:00 - 17-Aug-26
Buy* 1,054 94.70p Ordinary
 08:00:12 - 17-Aug-26
Unknown* 24,000 94.00p OTC Trade
 17:07:21 - 14-Aug-26
Sell* 101,219 93.50p Negotiated Trade
 16:35:22 - 14-Aug-26
Sell* 15,096 93.50p Negotiated Trade
 16:07:57 - 14-Aug-26
Sell* 15,096 93.50p Negotiated Trade
 15:58:33 - 14-Aug-26
Buy* 100 94.948p Ordinary
 15:25:19 - 14-Aug-26
Sell* 7,575 93.751p Ordinary
 15:16:58 - 14-Aug-26
Sell* 6,000 93.50p Negotiated Trade
 15:06:12 - 14-Aug-26
Sell* 9,336 93.751p Ordinary
 14:19:20 - 14-Aug-26
Sell* 303 92.40p Uncrossing Trade
 14:00:05 - 14-Aug-26
Sell* 1,307 93.15p Ordinary
 12:33:20 - 14-Aug-26
Buy* 1,000 95.00p Ordinary
 12:13:30 - 14-Aug-26
Buy* 24,000 94.6469p Ordinary
 12:10:16 - 14-Aug-26
Buy* 5,000 95.3166p Suspected BUY Trade
 11:35:15 - 14-Aug-26
Sell* 3,320 93.68p Ordinary
 10:48:28 - 14-Aug-26
Sell* 6,000 93.50p Negotiated Trade
 10:09:05 - 14-Aug-26
Buy* 1,049 94.80p Ordinary
 09:13:26 - 14-Aug-26
Buy* 1,611 94.95p Ordinary
 09:12:26 - 14-Aug-26
Buy* 5,613 94.95p Ordinary
 09:12:19 - 14-Aug-26
Sell* 2,000 93.00p Uncrossing Trade
 09:00:18 - 14-Aug-26
Sell* 50,000 93.75p Ordinary
 08:54:06 - 14-Aug-26
Sell* 20,000 93.75p Ordinary
 08:53:54 - 14-Aug-26
Unknown* 31,951 93.75p Ordinary
 08:53:39 - 14-Aug-26
Sell* 1 93.00p SI Trade
 08:00:45 - 14-Aug-26
Sell* 80,123 93.50p Negotiated Trade
 16:47:39 - 13-Aug-26
Buy* 122 95.00p Ordinary
 16:13:54 - 13-Aug-26
Sell* 5,000 93.75p Ordinary
 15:26:59 - 13-Aug-26
Sell* 5,000 93.75p Ordinary
 15:26:45 - 13-Aug-26
Sell* 33,000 93.75p Ordinary
 15:26:28 - 13-Aug-26
Unknown* 80,123 93.50p Negotiated Trade
 15:19:38 - 13-Aug-26
Sell* 1,300 93.75p Ordinary
 15:10:47 - 13-Aug-26
Unknown* 30,000 93.75p Ordinary
 15:03:00 - 13-Aug-26
Sell* 960 93.75p Ordinary
 14:24:30 - 13-Aug-26
Buy* 2 95.00p Ordinary
 14:12:31 - 13-Aug-26
Unknown* 15,000 94.00p Ordinary
 12:57:59 - 13-Aug-26
Sell* 1,000 93.75p Ordinary
 12:57:42 - 13-Aug-26
Sell* 3,252 93.052p Ordinary
 12:54:27 - 13-Aug-26
Sell* 13,000 93.75p Ordinary
 11:46:52 - 13-Aug-26
Buy* 7,353 94.02p Ordinary
 11:39:00 - 13-Aug-26
Buy* 5,000 94.90p Ordinary
 11:35:16 - 13-Aug-26
Sell* 10 93.00p SI Trade
 11:35:06 - 13-Aug-26
Sell* 5 93.00p SI Trade
 11:35:06 - 13-Aug-26
Buy* 5,605 95.00p Ordinary
 11:33:41 - 13-Aug-26
Buy* 2,172 95.00p Ordinary
 11:33:37 - 13-Aug-26
Sell* 5,000 93.81556p Ordinary
 11:32:36 - 13-Aug-26
Buy* 218 95.00p Ordinary
 11:23:23 - 13-Aug-26
Buy* 5,000 94.9512p Ordinary
 11:12:31 - 13-Aug-26
Buy* 474 94.90p Ordinary
 10:51:19 - 13-Aug-26
Sell* 2,720 93.81556p Ordinary
 10:29:46 - 13-Aug-26
Sell* 221 93.75p Ordinary
 10:22:50 - 13-Aug-26
Buy* 257 94.90p Ordinary
 09:57:40 - 13-Aug-26
Sell* 1,024 93.81556p Ordinary
 09:38:20 - 13-Aug-26
Sell* 1,120 93.81556p Ordinary
 09:35:34 - 13-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40