Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 59.00p OTC Trade
 17:06:30 - 17-Apr-26
Unknown* 12,850 53.71601p Negotiated Trade
 17:04:37 - 17-Apr-26
Unknown* -12,850 53.71601p Correction
Negotiated Trade
 17:04:37 - 17-Apr-26
Unknown* 12,850 53.71601p Negotiated Trade
 17:04:37 - 17-Apr-26
Buy* 5,000 60.00p Ordinary
 16:37:29 - 17-Apr-26
Sell* 77 58.00p Ordinary
 15:49:46 - 17-Apr-26
Sell* 12,000 58.651p Ordinary
 15:43:31 - 17-Apr-26
Buy* 5,000 60.00p Ordinary
 14:37:55 - 17-Apr-26
Buy* 2 60.00p Ordinary
 14:36:35 - 17-Apr-26
Buy* 2 60.00p SI Trade
 14:36:35 - 17-Apr-26
Buy* 1 60.00p SI Trade
 14:34:28 - 17-Apr-26
Buy* 6,736 59.30p Ordinary
 14:24:50 - 17-Apr-26
Buy* 3,000 59.30p Ordinary
 14:21:09 - 17-Apr-26
Buy* 60 60.00p Ordinary
 13:46:11 - 17-Apr-26
Sell* 3,028 58.00p Ordinary
 13:41:58 - 17-Apr-26
Buy* 5,000 59.3749p Ordinary
 13:14:46 - 17-Apr-26
Sell* 2,500 58.50p Ordinary
 12:26:35 - 17-Apr-26
Unknown* 0 60.00p SI Trade
 12:26:02 - 17-Apr-26
Sell* 12,000 58.50p Ordinary
 12:16:02 - 17-Apr-26
Buy* 8,342 59.89p Ordinary
 11:48:38 - 17-Apr-26
Sell* 30,000 58.50p Ordinary
 11:38:36 - 17-Apr-26
Unknown* 150,000 60.00p Negotiated Trade
 11:24:14 - 17-Apr-26
Sell* 5,000 58.00p Ordinary
 11:17:39 - 17-Apr-26
Buy* 2 60.00p Ordinary
 10:56:10 - 17-Apr-26
Unknown* 0 60.00p SI Trade
 10:56:10 - 17-Apr-26
Sell* 10,000 58.50p Ordinary
 10:55:58 - 17-Apr-26
Sell* 17,500 58.00p Ordinary
 10:37:14 - 17-Apr-26
Sell* 30,000 58.51p Ordinary
 09:59:13 - 17-Apr-26
Buy* 50,000 60.00p Ordinary
 09:51:09 - 17-Apr-26
Buy* 30,000 61.00p Ordinary
 09:49:16 - 17-Apr-26
Buy* 5 60.00p Ordinary
 09:26:21 - 17-Apr-26
Buy* 8,366 59.70p Ordinary
 09:25:50 - 17-Apr-26
Sell* 8,000 58.76p Ordinary
 09:24:42 - 17-Apr-26
Sell* 10,000 58.76p Ordinary
 09:23:35 - 17-Apr-26
Sell* 30,000 58.00p Ordinary
 09:22:48 - 17-Apr-26
Sell* 1,484 58.76p Ordinary
 09:18:04 - 17-Apr-26
Buy* 2,500 59.90p Ordinary
 09:07:14 - 17-Apr-26
Buy* 1 60.00p SI Trade
 09:07:09 - 17-Apr-26
Sell* 896 58.3755p Ordinary
 09:00:27 - 17-Apr-26
Buy* 2 60.00p Ordinary
 09:00:12 - 17-Apr-26
Buy* 2,500 59.99p Ordinary
 08:59:23 - 17-Apr-26
Buy* 2 60.00p SI Trade
 08:58:08 - 17-Apr-26
Buy* 3,000 60.00p Ordinary
 08:57:58 - 17-Apr-26
Buy* 8,000 59.05p Ordinary
 08:51:08 - 17-Apr-26
Buy* 2 60.00p Ordinary
 08:51:03 - 17-Apr-26
Unknown* 0 60.00p SI Trade
 08:51:02 - 17-Apr-26
Buy* 1 60.00p SI Trade
 08:51:02 - 17-Apr-26
Buy* 2,500 60.00p Ordinary
 08:50:56 - 17-Apr-26
Buy* 2,500 59.99p Ordinary
 08:50:52 - 17-Apr-26
Buy* 5,000 60.00p Ordinary
 08:49:49 - 17-Apr-26
Buy* 5,000 60.00p Ordinary
 08:45:49 - 17-Apr-26
Buy* 2,500 59.98p Ordinary
 08:45:19 - 17-Apr-26
Buy* 7,500 60.00p Ordinary
 08:44:38 - 17-Apr-26
Buy* 5,000 59.00p Ordinary
 08:43:48 - 17-Apr-26
Buy* 33,952 58.89p Ordinary
 08:43:25 - 17-Apr-26
Buy* 2,500 58.89p Ordinary
 08:42:51 - 17-Apr-26
Buy* 5,000 57.89p Ordinary
 08:41:01 - 17-Apr-26
Buy* 2 58.00p SI Trade
 08:40:45 - 17-Apr-26
Buy* 2,000 57.00p Ordinary
 08:40:39 - 17-Apr-26
Buy* 2 57.00p Ordinary
 08:37:30 - 17-Apr-26
Buy* 4 57.00p SI Trade
 08:37:30 - 17-Apr-26
Sell* 1 56.00p SI Trade
 08:37:30 - 17-Apr-26
Buy* 4,500 56.99p Ordinary
 08:37:22 - 17-Apr-26
Buy* 5,500 57.00p Ordinary
 08:31:34 - 17-Apr-26
Sell* 1,083 55.50p Ordinary
 08:29:17 - 17-Apr-26
Buy* 5,500 57.00p Ordinary
 08:28:59 - 17-Apr-26
Buy* 4,700 57.00p Ordinary
 08:28:36 - 17-Apr-26
Buy* 17 57.00p Ordinary
 08:07:08 - 17-Apr-26
Buy* 88 57.00p Ordinary
 08:06:41 - 17-Apr-26
Sell* 4 55.00p Ordinary
 08:01:15 - 17-Apr-26
Buy* 50,000 56.00p Ordinary
 16:39:11 - 16-Apr-26
Sell* 850 53.911p Negotiated Trade
 16:32:14 - 16-Apr-26
Buy* 1,000 56.99p Ordinary
 15:52:07 - 16-Apr-26
Sell* 1,600 55.00p Ordinary
 15:49:46 - 16-Apr-26
Sell* 2,647 55.50p Ordinary
 15:39:36 - 16-Apr-26
Sell* 7,000 55.50p Ordinary
 15:08:28 - 16-Apr-26
Sell* 13,264 55.50p Ordinary
 14:37:00 - 16-Apr-26
Buy* 13,264 56.48p Ordinary
 14:02:41 - 16-Apr-26
Sell* 3,155 55.15p Ordinary
 13:23:04 - 16-Apr-26
Sell* 8,000 55.50p Ordinary
 13:20:01 - 16-Apr-26
Sell* 8,000 55.00p Ordinary
 12:28:12 - 16-Apr-26
Sell* 10,000 55.15p Ordinary
 12:23:04 - 16-Apr-26
Buy* 2,458 56.00p Ordinary
 11:54:12 - 16-Apr-26
Buy* 3,000 55.95p Ordinary
 10:42:15 - 16-Apr-26
Buy* 249 54.50p Ordinary
 10:11:34 - 16-Apr-26
Buy* 5,000 55.985p Ordinary
 10:10:44 - 16-Apr-26
Buy* 2,500 54.95p Ordinary
 09:06:20 - 16-Apr-26
Sell* 850 53.911p Negotiated Trade
 08:40:12 - 16-Apr-26
Buy* 5,000 54.99p Ordinary
 08:28:06 - 16-Apr-26
Buy* 2 55.00p Ordinary
 08:25:53 - 16-Apr-26
Sell* 12,000 53.7022p Negotiated Trade
 16:34:22 - 15-Apr-26
Buy* 1 55.00p SI Trade
 16:17:32 - 15-Apr-26
Sell* 8 53.00p SI Trade
 16:17:32 - 15-Apr-26
Buy* 4,000 54.99p Ordinary
 16:17:26 - 15-Apr-26
Sell* 12,000 53.7022p Negotiated Trade
 14:24:15 - 15-Apr-26
Sell* 11,924 53.625p Ordinary
 13:36:37 - 15-Apr-26
Buy* 1 55.00p SI Trade
 12:13:13 - 15-Apr-26
Sell* 10,000 53.61p Ordinary
 11:43:15 - 15-Apr-26
Buy* 90 55.00p Ordinary
 09:18:41 - 15-Apr-26
Buy* 2,500 54.80p Ordinary
 08:46:53 - 15-Apr-26
Buy* 5,000 54.90p Ordinary
 08:44:33 - 15-Apr-26
Sell* 2,250 53.50p Ordinary
 08:39:25 - 15-Apr-26
Unknown* 200 54.00p Ordinary
 08:32:40 - 15-Apr-26
Unknown* 187 54.00p Ordinary
 08:32:40 - 15-Apr-26
Unknown* 5,750 54.00p Ordinary
 15:35:30 - 14-Apr-26
Sell* 1 53.50p Ordinary
 15:07:56 - 14-Apr-26
Sell* 3,267 53.50p Ordinary
 13:58:45 - 14-Apr-26
Buy* 1,000 54.99p Ordinary
 12:33:20 - 14-Apr-26
Buy* 8,000 54.89p Ordinary
 12:32:34 - 14-Apr-26
Buy* 2,500 53.90p Ordinary
 12:31:41 - 14-Apr-26
Sell* 2,770 53.435p Ordinary
 12:29:18 - 14-Apr-26
Buy* 10 54.00p Ordinary
 12:05:18 - 14-Apr-26
Buy* 1 54.00p Ordinary
 12:05:09 - 14-Apr-26
Sell* 15,000 53.41p Ordinary
 11:12:42 - 14-Apr-26
Buy* 2 54.00p SI Trade
 10:32:34 - 14-Apr-26
Sell* 83 53.38p Ordinary
 09:34:16 - 14-Apr-26
Buy* 1,000 54.00p Ordinary
 08:26:41 - 14-Apr-26
Buy* 1,000 53.995p Ordinary
 08:26:08 - 14-Apr-26
Buy* 1,500 53.75p Ordinary
 16:23:11 - 13-Apr-26
Buy* 1,000 53.75p Ordinary
 16:18:24 - 13-Apr-26
Buy* 20,000 54.00p Ordinary
 15:21:40 - 13-Apr-26
Sell* 3,047 53.30p Ordinary
 13:25:34 - 13-Apr-26
Sell* 7,910 53.005p Ordinary
 12:43:00 - 13-Apr-26
Buy* 2 54.00p SI Trade
 11:57:17 - 13-Apr-26
Sell* 7,500 53.20p Ordinary
 10:22:30 - 13-Apr-26
Sell* 642 53.20p Ordinary
 09:57:59 - 13-Apr-26
Sell* 322 53.20p Ordinary
 09:55:14 - 13-Apr-26
Sell* 540 53.005p Ordinary
 09:45:57 - 13-Apr-26
Buy* 7,500 54.00p Ordinary
 09:36:40 - 13-Apr-26
Sell* 13 53.00p Ordinary
 09:02:59 - 13-Apr-26
Unknown* 8,291 53.50p Ordinary
 08:46:39 - 13-Apr-26
Unknown* 8,278 53.50p Ordinary
 08:46:39 - 13-Apr-26
Sell* 21 53.00p Ordinary
 08:45:11 - 13-Apr-26
Buy* 9,314 53.68p Ordinary
 08:36:45 - 13-Apr-26
Sell* 20 53.00p Ordinary
 08:36:10 - 13-Apr-26
Sell* 1,475 53.125p Ordinary
 08:01:25 - 13-Apr-26
Buy* 3,714 53.68p Ordinary
 08:01:12 - 13-Apr-26
Buy* 4,000 53.68p Ordinary
 16:26:20 - 10-Apr-26
Buy* 4,625 53.68p Ordinary
 15:48:40 - 10-Apr-26
Buy* 1,475 53.80p Ordinary
 14:19:06 - 10-Apr-26
Unknown* 50,000 53.40p Ordinary
 13:00:24 - 10-Apr-26
Sell* 10,000 53.00p Ordinary
 12:32:54 - 10-Apr-26
Unknown* 50,000 53.40p Ordinary
 12:26:29 - 10-Apr-26
Sell* 7,500 53.125p Ordinary
 12:10:17 - 10-Apr-26
Sell* 16,000 53.10p Ordinary
 10:24:50 - 10-Apr-26
Sell* 1,403 53.10p Ordinary
 09:45:38 - 10-Apr-26
Sell* 4,720 53.00p Ordinary
 08:29:05 - 10-Apr-26
Unknown* 12,500 53.50p OTC Trade
 17:06:50 - 09-Apr-26
Sell* 1,078 53.10p Ordinary
 16:26:50 - 09-Apr-26
Sell* 278 53.10p Ordinary
 15:43:12 - 09-Apr-26
Sell* 4,000 53.10p Ordinary
 15:42:37 - 09-Apr-26
Sell* 5,925 53.00p Ordinary
 12:46:14 - 09-Apr-26
Sell* 622 53.25p Ordinary
 12:12:54 - 09-Apr-26
Unknown* 6,860 55.00p Uncrossing Trade
 11:00:12 - 09-Apr-26
Sell* 140 53.25p Ordinary
 10:22:37 - 09-Apr-26
Unknown* 2,010 55.38992p Currency Conversion
Negotiated Trade
 09:35:32 - 09-Apr-26
Unknown* -2,010 55.38992p Ordinary
Correction
Currency Conversion
 09:35:32 - 09-Apr-26
Unknown* 2,010 55.38992p Ordinary
Currency Conversion
 09:35:32 - 09-Apr-26
Buy* 4 57.00p SI Trade
 09:34:33 - 09-Apr-26
Sell* 235 53.25p Ordinary
 09:10:16 - 09-Apr-26
Sell* 12,500 54.75p Ordinary
 08:10:35 - 09-Apr-26
Buy* 900 55.00p Ordinary
 08:08:20 - 09-Apr-26
Sell* 23 53.00p Ordinary
 08:05:00 - 09-Apr-26
Buy* 40 57.00p Ordinary
 08:03:33 - 09-Apr-26
Unknown* 65,500 55.00p OTC Trade
 17:05:47 - 08-Apr-26
Sell* 12,500 54.00p Ordinary
 16:26:11 - 08-Apr-26
Sell* 5 53.00p SI Trade
 16:14:14 - 08-Apr-26
Sell* 2,000 53.00p Ordinary
 16:14:08 - 08-Apr-26
Sell* 5,000 53.10p Ordinary
 16:07:27 - 08-Apr-26
Sell* 8,610 53.00p Ordinary
 15:03:03 - 08-Apr-26
Unknown* 3,144 55.71331p Currency Conversion
Negotiated Trade
 14:39:35 - 08-Apr-26
Unknown* -3,144 55.71331p Ordinary
Correction
Currency Conversion
 14:39:34 - 08-Apr-26
Sell* 5,000 53.10p Ordinary
 11:48:36 - 08-Apr-26
Sell* 2,500 53.00p Ordinary
 11:47:45 - 08-Apr-26
Sell* 15,000 53.25p Ordinary
 11:21:50 - 08-Apr-26
Sell* 5,000 54.02p Ordinary
 11:15:23 - 08-Apr-26
Sell* 8,000 54.20p Ordinary
 11:12:41 - 08-Apr-26
Unknown* 50,000 53.20p Ordinary
 11:06:08 - 08-Apr-26
Sell* 1,717 54.61p Ordinary
 10:49:35 - 08-Apr-26
Buy* 17,226 57.48p Ordinary
 10:41:33 - 08-Apr-26
Sell* 5,051 54.261p Ordinary
 09:45:28 - 08-Apr-26
Buy* 15,000 55.89p Ordinary
 09:10:25 - 08-Apr-26
Unknown* 5,000 54.00p Ordinary
 09:04:08 - 08-Apr-26
Buy* 5,000 54.00p Ordinary
 09:03:41 - 08-Apr-26
Buy* 5,000 54.00p Ordinary
 09:01:46 - 08-Apr-26
Buy* 15,000 55.00p Ordinary
 08:55:03 - 08-Apr-26
Buy* 10,000 55.00p Suspected BUY Trade
 08:54:09 - 08-Apr-26
Buy* 5,000 53.99p Ordinary
 08:52:40 - 08-Apr-26
Buy* 5,000 53.99p Ordinary
 08:52:39 - 08-Apr-26
Buy* 12,500 54.00p Ordinary
 08:52:35 - 08-Apr-26
Buy* 5,000 53.20p Ordinary
 08:51:39 - 08-Apr-26
Buy* 10,000 54.89p Suspected BUY Trade
 08:32:48 - 08-Apr-26
Buy* 2 53.20p Ordinary
 08:32:16 - 08-Apr-26
Buy* 2 53.20p Ordinary
 08:32:11 - 08-Apr-26
Buy* 2 53.20p Ordinary
 08:32:04 - 08-Apr-26
Buy* 2 53.20p Ordinary
 08:31:54 - 08-Apr-26
Buy* 1 53.20p Ordinary
 08:31:46 - 08-Apr-26
Buy* 1 53.20p Ordinary
 08:31:34 - 08-Apr-26
Buy* 1 53.20p Ordinary
 08:31:28 - 08-Apr-26
Buy* 1 53.20p Ordinary
 08:31:23 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64