Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 98.00p Uncrossing Trade
 16:35:17 - 11-Nov-26
Sell* 534 97.1001p Ordinary
 16:26:14 - 11-Nov-26
Buy* 262 99.20p Suspected BUY Trade
 15:37:43 - 11-Nov-26
Sell* 4,164 96.00p Ordinary
 15:14:26 - 11-Nov-26
Unknown* 65,000 98.00p Negotiated Trade
 13:41:18 - 11-Nov-26
Unknown* 50,000 97.90p Ordinary
 13:39:58 - 11-Nov-26
Unknown* 1,237 98.00p Ordinary
 13:38:09 - 11-Nov-26
Sell* 10,221 97.90p Ordinary
 13:31:37 - 11-Nov-26
Sell* 1,000 97.90p Ordinary
 12:16:02 - 11-Nov-26
Buy* 181 99.50p Suspected BUY Trade
 11:37:07 - 11-Nov-26
Sell* 3,084 97.90p Ordinary
 10:01:32 - 11-Nov-26
Sell* 5,128 97.90p Ordinary
 09:30:57 - 11-Nov-26
Sell* 10,221 97.90p Ordinary
 09:27:57 - 11-Nov-26
Buy* 3,010 99.50p Suspected BUY Trade
 09:04:41 - 11-Nov-26
Sell* 1,536 97.90p Ordinary
 08:59:41 - 11-Nov-26
Sell* 2,608 97.90p Ordinary
 08:44:10 - 11-Nov-26
Sell* 10,221 97.90p Ordinary
 08:33:43 - 11-Nov-26
Buy* 36,511 100.481p Suspected BUY Trade
 16:40:37 - 10-Nov-26
Buy* 10,000 100.00p Suspected BUY Trade
 16:38:16 - 10-Nov-26
Sell* 1,359 97.90p Ordinary
 16:21:03 - 10-Nov-26
Buy* 9 101.00p SI Trade
 13:59:17 - 10-Nov-26
Buy* 1,000 99.45p Ordinary
 13:47:43 - 10-Nov-26
Sell* 810 96.10p Ordinary
 12:29:55 - 10-Nov-26
Sell* 36 97.90p Ordinary
 12:02:47 - 10-Nov-26
Sell* 5,000 97.3751p Ordinary
 10:42:14 - 10-Nov-26
Buy* 1,400 99.50p Suspected BUY Trade
 10:29:16 - 10-Nov-26
Sell* 5,000 96.00p Ordinary
 10:13:40 - 10-Nov-26
Unknown* 30,000 97.3751p Ordinary
 10:03:05 - 10-Nov-26
Buy* 995 100.00p Suspected BUY Trade
 08:48:01 - 10-Nov-26
Buy* 1 100.50p Ordinary
 08:32:06 - 10-Nov-26
Buy* 4,500 100.18p Ordinary
 08:20:44 - 10-Nov-26
Unknown* 35,516 100.4945p Negotiated Trade
 08:17:38 - 10-Nov-26
Buy* 2,994 100.18p Ordinary
 08:17:07 - 10-Nov-26
Buy* 1,900 99.50p Suspected BUY Trade
 08:16:15 - 10-Nov-26
Buy* 3,831 100.20p Ordinary
 08:11:33 - 10-Nov-26
Buy* 6,900 99.50p Suspected BUY Trade
 08:10:13 - 10-Nov-26
Buy* 12,500 100.48p Ordinary
 08:05:46 - 10-Nov-26
Buy* 10,000 99.50p Suspected BUY Trade
 08:03:43 - 10-Nov-26
Sell* 1,000 97.30p Ordinary
 08:01:00 - 10-Nov-26
Unknown* 30,000 99.00p Ordinary
 16:37:32 - 09-Nov-26
Unknown* 50,000 99.20p Ordinary
 16:37:32 - 09-Nov-26
Unknown* -30,000 99.00p Ordinary
Correction
 16:37:32 - 09-Nov-26
Buy* 4,100 100.25p Ordinary
 16:22:53 - 09-Nov-26
Buy* 200 99.50p Suspected BUY Trade
 16:18:42 - 09-Nov-26
Buy* 8,345 99.00p Suspected BUY Trade
 15:39:36 - 09-Nov-26
Buy* 13,500 99.00p Ordinary
 15:38:44 - 09-Nov-26
Sell* 392 97.30p Ordinary
 15:38:00 - 09-Nov-26
Buy* 10,092 99.00p Suspected BUY Trade
 15:37:23 - 09-Nov-26
Buy* 23 100.00p SI Trade
 15:36:35 - 09-Nov-26
Buy* 3,000 99.00p Suspected BUY Trade
 15:30:14 - 09-Nov-26
Buy* 22,500 99.89p Ordinary
 15:09:44 - 09-Nov-26
Buy* 12,500 98.24p Ordinary
 15:08:37 - 09-Nov-26
Buy* 69 100.00p Ordinary
 14:46:59 - 09-Nov-26
Buy* 68 100.00p SI Trade
 14:46:59 - 09-Nov-26
Buy* 1 100.00p SI Trade
 14:46:59 - 09-Nov-26
Sell* 9,200 96.551p Ordinary
 14:46:39 - 09-Nov-26
Sell* 400 96.00p Ordinary
 14:27:05 - 09-Nov-26
Buy* 2,000 99.00p Suspected BUY Trade
 14:22:54 - 09-Nov-26
Buy* 5,500 98.90p Ordinary
 14:06:28 - 09-Nov-26
Buy* 69 101.00p Ordinary
 14:05:50 - 09-Nov-26
Buy* 69 101.00p SI Trade
 14:05:50 - 09-Nov-26
Buy* 69 101.00p Ordinary
 14:04:58 - 09-Nov-26
Buy* 69 101.00p SI Trade
 14:04:58 - 09-Nov-26
Sell* 7,429 96.00p Ordinary
 14:04:56 - 09-Nov-26
Sell* 593 96.88p Ordinary
 13:55:59 - 09-Nov-26
Buy* 5,046 99.00p Suspected BUY Trade
 13:42:11 - 09-Nov-26
Sell* 1,777 96.00p Ordinary
 13:37:57 - 09-Nov-26
Buy* 69 101.00p Ordinary
 11:53:50 - 09-Nov-26
Buy* 69 101.00p SI Trade
 11:53:50 - 09-Nov-26
Buy* 69 101.00p Ordinary
 11:50:24 - 09-Nov-26
Buy* 69 100.00p SI Trade
 11:50:24 - 09-Nov-26
Buy* 110 99.60p Ordinary
 11:27:40 - 09-Nov-26
Buy* 1,060 99.00p Suspected BUY Trade
 11:26:44 - 09-Nov-26
Buy* 69 100.00p Ordinary
 11:00:23 - 09-Nov-26
Buy* 104 100.00p SI Trade
 11:00:09 - 09-Nov-26
Sell* 104 96.00p SI Trade
 10:38:35 - 09-Nov-26
Buy* 71 99.00p SI Trade
 10:38:35 - 09-Nov-26
Buy* 10,000 98.00p Ordinary
 10:38:26 - 09-Nov-26
Sell* 937 96.00p Ordinary
 10:37:58 - 09-Nov-26
Buy* 71 98.00p Ordinary
 10:20:57 - 09-Nov-26
Buy* 24 98.00p SI Trade
 10:20:56 - 09-Nov-26
Buy* 5,000 97.75p Ordinary
 10:20:46 - 09-Nov-26
Unknown* 12,000 97.00p Ordinary
 10:14:28 - 09-Nov-26
Buy* 10,000 97.80p Ordinary
 10:13:50 - 09-Nov-26
Buy* 500 98.00p Ordinary
 10:11:27 - 09-Nov-26
Buy* 2,220 97.80p Ordinary
 10:03:41 - 09-Nov-26
Sell* 15,000 96.00p Ordinary
 10:00:45 - 09-Nov-26
Buy* 10,643 98.00p Ordinary
 10:00:39 - 09-Nov-26
Sell* 6 97.00p SI Trade
 09:55:40 - 09-Nov-26
Buy* 15,830 97.90p Ordinary
 09:54:58 - 09-Nov-26
Buy* 691 97.90p Ordinary
 09:51:43 - 09-Nov-26
Buy* 1,017 97.90p Ordinary
 09:49:51 - 09-Nov-26
Buy* 5,000 97.00p Ordinary
 09:44:41 - 09-Nov-26
Buy* 821 96.945p Ordinary
 09:34:07 - 09-Nov-26
Buy* 4,613 96.96p Ordinary
 09:21:59 - 09-Nov-26
Buy* 3,098 96.60p Ordinary
 09:21:33 - 09-Nov-26
Buy* 1,497 96.60p Ordinary
 09:05:41 - 09-Nov-26
Buy* 2 97.00p SI Trade
 09:03:12 - 09-Nov-26
Sell* 5,649 95.251p Ordinary
 09:03:07 - 09-Nov-26
Buy* 1,237 96.70p Ordinary
 09:02:56 - 09-Nov-26
Buy* 2,000 96.70p Ordinary
 08:59:53 - 09-Nov-26
Buy* 1,800 96.70p Ordinary
 08:51:55 - 09-Nov-26
Buy* 22,374 95.90p Ordinary
 08:49:48 - 09-Nov-26
Buy* 3,300 94.90p Suspected BUY Trade
 08:49:19 - 09-Nov-26
Buy* 7,500 94.00p Ordinary
 08:46:15 - 09-Nov-26
Buy* 2,500 94.00p Ordinary
 08:40:29 - 09-Nov-26
Buy* 7,500 94.00p Ordinary
 08:40:24 - 09-Nov-26
Buy* 2,500 92.94p Ordinary
 08:35:05 - 09-Nov-26
Buy* 14,000 93.00p Ordinary
 08:26:48 - 09-Nov-26
Buy* 2,500 91.94p Ordinary
 08:06:58 - 09-Nov-26
Sell* 22,586 86.005p Negotiated Trade
 16:43:39 - 06-Nov-26
Sell* 10,000 90.00p Ordinary
 16:34:30 - 06-Nov-26
Sell* 22,586 86.005p Ordinary
 16:26:21 - 06-Nov-26
Sell* 4,425 89.75051p Ordinary
 16:17:21 - 06-Nov-26
Unknown* 350 90.00p Ordinary
 15:43:36 - 06-Nov-26
Buy* 7,000 92.00p Ordinary
 15:42:52 - 06-Nov-26
Buy* 600 90.98p Ordinary
 15:38:03 - 06-Nov-26
Buy* 1,250 90.98p Ordinary
 15:33:23 - 06-Nov-26
Sell* 1,000 89.25p Ordinary
 15:25:58 - 06-Nov-26
Sell* 11,165 89.50p Ordinary
 15:19:18 - 06-Nov-26
Buy* 5,998 91.00p Ordinary
 15:19:04 - 06-Nov-26
Sell* 5,000 89.50p Ordinary
 15:10:54 - 06-Nov-26
Buy* 3,804 90.00p Ordinary
 15:07:42 - 06-Nov-26
Sell* 30,000 87.50p Ordinary
 15:06:01 - 06-Nov-26
Sell* 30,799 87.00p Ordinary
 15:04:58 - 06-Nov-26
Sell* 14,770 87.00p Ordinary
 15:04:52 - 06-Nov-26
Sell* 599 87.00p Ordinary
 15:04:46 - 06-Nov-26
Buy* 215 89.00p Ordinary
 14:56:02 - 06-Nov-26
Buy* 11,165 89.55p Ordinary
 14:51:02 - 06-Nov-26
Buy* 51 90.00p Ordinary
 14:49:59 - 06-Nov-26
Buy* 282 89.90p Ordinary
 14:48:51 - 06-Nov-26
Buy* 7,829 89.40p Ordinary
 14:47:34 - 06-Nov-26
Buy* 6,711 89.40p Ordinary
 14:45:55 - 06-Nov-26
Buy* 1,130 89.40p Ordinary
 14:29:26 - 06-Nov-26
Buy* 6,764 88.70p Ordinary
 14:14:57 - 06-Nov-26
Buy* 34 90.00p SI Trade
 14:14:36 - 06-Nov-26
Buy* 20 90.00p SI Trade
 14:14:36 - 06-Nov-26
Buy* 76 89.00p Ordinary
 14:06:53 - 06-Nov-26
Buy* 9 89.00p SI Trade
 14:06:53 - 06-Nov-26
Buy* 66 89.00p SI Trade
 14:06:53 - 06-Nov-26
Buy* 1 89.00p SI Trade
 14:06:53 - 06-Nov-26
Buy* 3,474 87.85p Ordinary
 14:06:47 - 06-Nov-26
Buy* 2 88.00p Ordinary
 13:59:50 - 06-Nov-26
Sell* 3,134 86.04p Ordinary
 13:55:26 - 06-Nov-26
Buy* 4,551 87.89p Ordinary
 13:41:38 - 06-Nov-26
Buy* 77 88.00p Ordinary
 13:05:18 - 06-Nov-26
Buy* 78 88.00p SI Trade
 13:05:18 - 06-Nov-26
Buy* 4,134 86.98p Ordinary
 12:57:44 - 06-Nov-26
Sell* 1,166 86.1221p Ordinary
 12:41:58 - 06-Nov-26
Sell* 586 86.1011p Negotiated Trade
 12:30:54 - 06-Nov-26
Buy* 2 87.00p Ordinary
 12:20:26 - 06-Nov-26
Buy* 2 87.00p Ordinary
 12:19:58 - 06-Nov-26
Buy* 12 87.00p Ordinary
 11:59:56 - 06-Nov-26
Buy* 10,000 87.00p Suspected BUY Trade
 11:00:26 - 06-Nov-26
Buy* 20 87.00p Ordinary
 10:43:05 - 06-Nov-26
Buy* 78 87.00p Ordinary
 10:28:43 - 06-Nov-26
Buy* 102 87.00p SI Trade
 10:28:42 - 06-Nov-26
Unknown* 0 86.00p SI Trade
 10:28:42 - 06-Nov-26
Buy* 11 87.00p SI Trade
 10:28:42 - 06-Nov-26
Sell* 2,860 86.05p Ordinary
 10:28:35 - 06-Nov-26
Buy* 392 87.49p Ordinary
 10:18:21 - 06-Nov-26
Sell* 9,500 86.0022p Negotiated Trade
 10:00:40 - 06-Nov-26
Sell* 12,500 86.0022p Negotiated Trade
 10:00:12 - 06-Nov-26
Sell* 22,500 86.35p Ordinary
 09:59:41 - 06-Nov-26
Sell* 824 86.00p Ordinary
 09:13:03 - 06-Nov-26
Sell* 5,000 86.30p Ordinary
 09:00:02 - 06-Nov-26
Sell* 10,000 86.1473p Ordinary
 08:59:17 - 06-Nov-26
Sell* 5,000 86.1473p Ordinary
 08:58:57 - 06-Nov-26
Sell* 5,000 86.1473p Ordinary
 08:58:40 - 06-Nov-26
Buy* 3 88.00p Ordinary
 08:56:30 - 06-Nov-26
Sell* 1,000 87.00p Ordinary
 08:53:01 - 06-Nov-26
Sell* 5,000 87.25p Ordinary
 08:38:20 - 06-Nov-26
Sell* 5,000 87.25p Ordinary
 08:38:11 - 06-Nov-26
Sell* 5,000 87.25p Ordinary
 08:37:51 - 06-Nov-26
Sell* 10,000 87.25p Ordinary
 08:37:08 - 06-Nov-26
Sell* 5,000 87.221p Ordinary
 08:35:16 - 06-Nov-26
Sell* 2,000 88.00p Ordinary
 08:34:56 - 06-Nov-26
Sell* 5,000 88.04p Ordinary
 08:33:25 - 06-Nov-26
Sell* 5,000 88.04p Ordinary
 08:31:29 - 06-Nov-26
Buy* 5,000 89.49p Ordinary
 08:31:02 - 06-Nov-26
Sell* 35,000 88.00p Ordinary
 08:29:36 - 06-Nov-26
Sell* 10,000 88.00p Ordinary
 08:28:26 - 06-Nov-26
Sell* 7,500 88.00p Ordinary
 08:27:58 - 06-Nov-26
Sell* 5,000 88.00p Ordinary
 08:26:56 - 06-Nov-26
Sell* 5,000 88.00p Ordinary
 08:26:39 - 06-Nov-26
Sell* 2,400 88.04p Ordinary
 08:26:03 - 06-Nov-26
Sell* 7,900 88.10p Ordinary
 08:24:55 - 06-Nov-26
Sell* 5,000 88.10p Ordinary
 08:23:55 - 06-Nov-26
Sell* 15,000 90.00p Ordinary
 08:18:42 - 06-Nov-26
Sell* 15,000 90.00p Ordinary
 08:17:31 - 06-Nov-26
Sell* 5,000 90.00p Ordinary
 08:16:28 - 06-Nov-26
Sell* 5,000 90.00p Ordinary
 08:15:51 - 06-Nov-26
Buy* 2,853 90.80p Ordinary
 08:15:38 - 06-Nov-26
Sell* 5,000 90.04p Ordinary
 08:15:26 - 06-Nov-26
Sell* 18,632 90.1473p Ordinary
 08:14:13 - 06-Nov-26
Sell* 3,000 90.1473p Ordinary
 08:13:37 - 06-Nov-26
Sell* 780 91.25p Ordinary
 08:12:01 - 06-Nov-26
Sell* 2,500 91.02p Ordinary
 08:11:26 - 06-Nov-26
Sell* 20,000 91.0737p Ordinary
 08:08:42 - 06-Nov-26
Unknown* 21,000 91.50p Ordinary
 08:07:15 - 06-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88