Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 82.10p Ordinary
 09:25:56 - 13-Jul-26
Buy* 1 84.00p SI Trade
 09:21:21 - 13-Jul-26
Sell* 10 81.00p SI Trade
 09:21:21 - 13-Jul-26
Sell* 3 81.00p SI Trade
 09:21:21 - 13-Jul-26
Buy* 59 84.00p SI Trade
 09:21:21 - 13-Jul-26
Sell* 44 81.00p SI Trade
 09:21:21 - 13-Jul-26
Sell* 7 81.00p SI Trade
 09:21:21 - 13-Jul-26
Sell* 9 81.00p SI Trade
 09:21:21 - 13-Jul-26
Buy* 60,000 83.50p Ordinary
 09:21:10 - 13-Jul-26
Buy* 75,000 83.50p Ordinary
 09:20:48 - 13-Jul-26
Buy* 7,785 83.50p Ordinary
 09:02:20 - 13-Jul-26
Buy* 3,093 83.50p Ordinary
 08:53:01 - 13-Jul-26
Buy* 4,000 83.48p Ordinary
 08:07:21 - 13-Jul-26
Buy* 1,792 83.48p Ordinary
 08:00:22 - 13-Jul-26
Buy* 1,197 83.48p Ordinary
 08:00:22 - 13-Jul-26
Unknown* 150,000 81.00p Negotiated Trade
 17:04:07 - 10-Jul-26
Buy* 1,189 83.48p Ordinary
 16:17:10 - 10-Jul-26
Buy* 100,000 83.00p Suspected BUY Trade
 16:08:22 - 10-Jul-26
Buy* 80,000 83.00p Suspected BUY Trade
 16:07:17 - 10-Jul-26
Buy* 20,000 82.6551p Ordinary
 15:50:55 - 10-Jul-26
Sell* 11 80.00p Ordinary
 15:00:33 - 10-Jul-26
Unknown* 19,550 82.00p Uncrossing Trade
 14:00:27 - 10-Jul-26
Buy* 129 84.00p Ordinary
 13:41:08 - 10-Jul-26
Buy* 4,781 83.50p Ordinary
 13:40:29 - 10-Jul-26
Buy* 1,049 82.60p Ordinary
 13:06:11 - 10-Jul-26
Buy* 630 82.60p Ordinary
 12:44:29 - 10-Jul-26
Buy* 25,000 84.89p Ordinary
 12:37:47 - 10-Jul-26
Buy* 2,355 84.89p Ordinary
 12:11:51 - 10-Jul-26
Buy* 6,781 83.70p Ordinary
 11:35:02 - 10-Jul-26
Buy* 2 84.00p SI Trade
 11:29:44 - 10-Jul-26
Buy* 91 84.00p SI Trade
 11:29:44 - 10-Jul-26
Buy* 4 84.00p SI Trade
 11:29:44 - 10-Jul-26
Buy* 100,000 83.50p Suspected BUY Trade
 10:52:47 - 10-Jul-26
Buy* 80,000 83.50p Suspected BUY Trade
 10:52:39 - 10-Jul-26
Buy* 14,361 83.50p Ordinary
 10:51:41 - 10-Jul-26
Buy* 232 84.00p Ordinary
 10:47:44 - 10-Jul-26
Buy* 4,000 82.20p Ordinary
 10:18:06 - 10-Jul-26
Buy* 5,983 83.50p Ordinary
 09:36:37 - 10-Jul-26
Buy* 209 84.00p Ordinary
 08:57:34 - 10-Jul-26
Buy* 27 84.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 833 83.50p Ordinary
 08:00:26 - 10-Jul-26
Buy* 2,000 83.50p Ordinary
 16:18:44 - 09-Jul-26
Buy* 582 82.20p Ordinary
 16:14:03 - 09-Jul-26
Buy* 25,000 83.40p Ordinary
 15:50:50 - 09-Jul-26
Buy* 25,000 83.40p Ordinary
 15:50:06 - 09-Jul-26
Buy* 50,000 83.40p Ordinary
 15:22:14 - 09-Jul-26
Buy* 50,000 83.40p Ordinary
 15:21:35 - 09-Jul-26
Buy* 5,595 83.50p Ordinary
 14:24:13 - 09-Jul-26
Buy* 2,000 83.50p Ordinary
 14:15:28 - 09-Jul-26
Buy* 10,127 83.89p Ordinary
 13:50:01 - 09-Jul-26
Buy* 50,000 83.40p Ordinary
 13:24:10 - 09-Jul-26
Buy* 25,000 83.40p Ordinary
 13:24:03 - 09-Jul-26
Buy* 11,971 83.50p Ordinary
 12:59:36 - 09-Jul-26
Buy* 11,971 83.50p Ordinary
 12:59:23 - 09-Jul-26
Buy* 50,000 83.40p Ordinary
 12:56:11 - 09-Jul-26
Buy* 50,000 83.40p Ordinary
 12:55:48 - 09-Jul-26
Sell* 3,636 81.51556p Ordinary
 12:55:40 - 09-Jul-26
Buy* 35,000 83.40p Ordinary
 12:55:17 - 09-Jul-26
Buy* 11,976 83.50p Ordinary
 12:32:04 - 09-Jul-26
Buy* 119 84.00p SI Trade
 12:26:20 - 09-Jul-26
Buy* 49 84.00p SI Trade
 12:26:20 - 09-Jul-26
Buy* 1,000 83.50p Ordinary
 11:40:11 - 09-Jul-26
Sell* 116 81.21p Ordinary
 10:46:45 - 09-Jul-26
Buy* 10,000 83.50p Ordinary
 10:25:04 - 09-Jul-26
Buy* 2,397 83.20p Ordinary
 10:06:07 - 09-Jul-26
Buy* 5,100 83.20p Ordinary
 09:55:19 - 09-Jul-26
Buy* 3,663 83.10p Ordinary
 09:52:07 - 09-Jul-26
Buy* 241 84.00p Ordinary
 09:40:03 - 09-Jul-26
Sell* 499 81.05p Ordinary
 09:39:57 - 09-Jul-26
Buy* 3,003 83.10p Ordinary
 09:12:21 - 09-Jul-26
Sell* 5,000 81.05p Ordinary
 08:40:52 - 09-Jul-26
Buy* 2,383 83.20p Ordinary
 08:36:47 - 09-Jul-26
Sell* 136 80.00p Ordinary
 08:34:07 - 09-Jul-26
Buy* 4 84.00p SI Trade
 08:07:11 - 09-Jul-26
Sell* 6 80.00p SI Trade
 08:07:11 - 09-Jul-26
Buy* 1,000 81.99p Ordinary
 08:02:23 - 09-Jul-26
Unknown* 150,000 81.00p Negotiated Trade
 15:16:11 - 08-Jul-26
Sell* 5,522 80.625p Ordinary
 15:01:19 - 08-Jul-26
Buy* 2,447 81.725p Ordinary
 14:49:39 - 08-Jul-26
Buy* 15,000 82.00p Ordinary
 14:22:48 - 08-Jul-26
Buy* 10,000 81.99p Ordinary
 14:22:38 - 08-Jul-26
Buy* 15,000 82.00p Ordinary
 14:22:35 - 08-Jul-26
Buy* 20,000 82.00p Ordinary
 14:21:51 - 08-Jul-26
Buy* 30,000 82.00p Ordinary
 14:21:47 - 08-Jul-26
Buy* 20,000 82.00p Ordinary
 14:21:42 - 08-Jul-26
Unknown* 50,000 82.00p Ordinary
 14:20:52 - 08-Jul-26
Buy* 6 82.00p SI Trade
 14:16:53 - 08-Jul-26
Buy* 5,000 80.88p Ordinary
 14:16:48 - 08-Jul-26
Sell* 1,274 80.005p Ordinary
 14:08:54 - 08-Jul-26
Buy* 4,999 81.00p Suspected BUY Trade
 14:00:17 - 08-Jul-26
Buy* 169 81.00p Ordinary
 12:35:21 - 08-Jul-26
Unknown* 0 80.00p SI Trade
 12:30:52 - 08-Jul-26
Sell* 2,500 80.02p Ordinary
 12:30:45 - 08-Jul-26
Sell* 5,000 80.02p Ordinary
 12:29:21 - 08-Jul-26
Sell* 631 80.02p Ordinary
 12:28:41 - 08-Jul-26
Sell* 884 80.02p Ordinary
 12:18:02 - 08-Jul-26
Unknown* 25,000 81.00p Ordinary
 12:17:52 - 08-Jul-26
Unknown* 25,000 81.00p Ordinary
 12:17:43 - 08-Jul-26
Unknown* 50,000 81.00p Ordinary
 12:17:35 - 08-Jul-26
Sell* 2,411 80.00p Ordinary
 11:56:02 - 08-Jul-26
Buy* 970 81.678p Ordinary
 11:08:43 - 08-Jul-26
Sell* 5,000 80.3255p Ordinary
 11:08:01 - 08-Jul-26
Sell* 458 80.00p Ordinary
 11:02:55 - 08-Jul-26
Buy* 1,212 81.80p Ordinary
 11:00:55 - 08-Jul-26
Sell* 25,000 81.00p Ordinary
 11:00:04 - 08-Jul-26
Sell* 4,000 81.25p Ordinary
 10:56:08 - 08-Jul-26
Unknown* 2,000 82.00p Ordinary
 10:55:29 - 08-Jul-26
Sell* 2,000 82.00p Ordinary
 10:55:24 - 08-Jul-26
Sell* 2,500 82.005p Ordinary
 10:53:36 - 08-Jul-26
Sell* 1,427 82.005p Ordinary
 10:38:11 - 08-Jul-26
Sell* 331 82.005p Ordinary
 10:35:41 - 08-Jul-26
Buy* 4,819 82.995p Ordinary
 10:24:04 - 08-Jul-26
Sell* 3,500 82.01p Ordinary
 10:23:53 - 08-Jul-26
Sell* 1,500 82.015p Ordinary
 10:20:40 - 08-Jul-26
Sell* 10,000 82.025p Ordinary
 10:15:59 - 08-Jul-26
Sell* 25,000 83.00p Ordinary
 10:14:04 - 08-Jul-26
Sell* 25,000 83.00p Ordinary
 10:13:55 - 08-Jul-26
Sell* 15,000 83.00p Ordinary
 10:12:20 - 08-Jul-26
Sell* 20,000 83.00p Ordinary
 10:11:57 - 08-Jul-26
Buy* 1 85.00p SI Trade
 10:11:28 - 08-Jul-26
Buy* 166 85.00p SI Trade
 10:11:28 - 08-Jul-26
Sell* 75,000 83.00p Negotiated Trade
 10:11:13 - 08-Jul-26
Buy* 7,500 84.489p Ordinary
 10:10:17 - 08-Jul-26
Sell* 11,500 83.00p Ordinary
 10:10:06 - 08-Jul-26
Sell* 8,500 83.00p Ordinary
 10:07:55 - 08-Jul-26
Buy* 203 85.00p Ordinary
 09:59:42 - 08-Jul-26
Buy* 186 85.00p SI Trade
 09:59:42 - 08-Jul-26
Sell* 3,000 83.02p Ordinary
 09:59:34 - 08-Jul-26
Sell* 6,496 83.00p Ordinary
 09:42:01 - 08-Jul-26
Sell* 5,000 83.65p Ordinary
 09:41:09 - 08-Jul-26
Sell* 10,000 83.651p Ordinary
 09:40:53 - 08-Jul-26
Sell* 5,000 83.651p Ordinary
 09:40:50 - 08-Jul-26
Sell* 5,000 83.651p Ordinary
 09:40:47 - 08-Jul-26
Sell* 2,000 83.651p Ordinary
 09:37:32 - 08-Jul-26
Buy* 1,749 85.35p Ordinary
 09:23:34 - 08-Jul-26
Buy* 4,679 85.40p Ordinary
 08:22:09 - 08-Jul-26
Buy* 1,399 85.49p Ordinary
 08:03:49 - 08-Jul-26
Sell* 552 83.60p Ordinary
 08:02:58 - 08-Jul-26
Sell* 50,000 84.30p Ordinary
 16:36:34 - 07-Jul-26
Sell* 50,000 84.30p Ordinary
 16:36:23 - 07-Jul-26
Buy* 15,000 85.49p Ordinary
 16:29:25 - 07-Jul-26
Buy* 10,000 85.49p Ordinary
 16:28:41 - 07-Jul-26
Sell* 4,518 83.60p Ordinary
 16:09:12 - 07-Jul-26
Sell* 1 83.00p SI Trade
 16:01:57 - 07-Jul-26
Sell* 120 83.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 2,917 85.49p Ordinary
 15:57:19 - 07-Jul-26
Sell* 5,000 84.04p Ordinary
 15:41:14 - 07-Jul-26
Sell* 2,500 84.04p Ordinary
 15:25:53 - 07-Jul-26
Sell* 4,000 84.04p Ordinary
 15:11:52 - 07-Jul-26
Sell* 5,000 84.04p Ordinary
 15:09:36 - 07-Jul-26
Sell* 3,395 83.00p Ordinary
 14:56:53 - 07-Jul-26
Sell* 4,000 84.04p Ordinary
 14:52:22 - 07-Jul-26
Buy* 9,000 85.49p Ordinary
 14:48:48 - 07-Jul-26
Sell* 3,931 84.04p Ordinary
 14:25:11 - 07-Jul-26
Buy* 3,000 85.49p Ordinary
 14:17:50 - 07-Jul-26
Buy* 10,000 85.88p Ordinary
 13:53:56 - 07-Jul-26
Buy* 5,000 85.49p Ordinary
 13:50:48 - 07-Jul-26
Sell* 2,235 84.04p Ordinary
 13:21:38 - 07-Jul-26
Buy* 4,677 85.455p Ordinary
 13:16:47 - 07-Jul-26
Buy* 5,846 85.455p Ordinary
 12:45:31 - 07-Jul-26
Buy* 1,164 85.56p Ordinary
 11:09:30 - 07-Jul-26
Sell* 2,066 83.92p Ordinary
 11:02:14 - 07-Jul-26
Buy* 1,156 85.95p Ordinary
 10:19:26 - 07-Jul-26
Buy* 581 86.00p Ordinary
 10:12:24 - 07-Jul-26
Sell* 100,000 84.30p Ordinary
 09:59:31 - 07-Jul-26
Sell* 100,000 84.30p Ordinary
 09:59:24 - 07-Jul-26
Buy* 10,000 86.48p Ordinary
 09:53:47 - 07-Jul-26
Buy* 10 87.00p SI Trade
 09:28:45 - 07-Jul-26
Buy* 2,500 86.00p Ordinary
 09:07:59 - 07-Jul-26
Buy* 17,482 85.80p Ordinary
 08:25:09 - 07-Jul-26
Buy* 5 87.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 491 87.00p Ordinary
 16:11:05 - 06-Jul-26
Buy* 25,000 85.00p Ordinary
 15:57:16 - 06-Jul-26
Buy* 11,764 85.00p Ordinary
 15:57:04 - 06-Jul-26
Unknown* 80,000 84.50p Negotiated Trade
 15:55:16 - 06-Jul-26
Unknown* 80,000 84.50p Negotiated Trade
 15:54:59 - 06-Jul-26
Buy* 4,702 85.00p Ordinary
 15:11:40 - 06-Jul-26
Unknown* 15,181 84.00p SI Trade
 14:02:06 - 06-Jul-26
Sell* 15,181 84.00p SI Trade
 14:02:06 - 06-Jul-26
Buy* 25,000 85.00p Ordinary
 14:01:43 - 06-Jul-26
Buy* 25,000 85.00p Suspected BUY Trade
 14:00:23 - 06-Jul-26
Buy* 9,980 85.00p Ordinary
 13:49:17 - 06-Jul-26
Sell* 2,644 83.15p Ordinary
 13:24:47 - 06-Jul-26
Buy* 116 87.00p SI Trade
 11:51:21 - 06-Jul-26
Sell* 1,082 83.50p Ordinary
 11:27:30 - 06-Jul-26
Sell* 50,000 84.00p Ordinary
 11:14:04 - 06-Jul-26
Sell* 50,000 84.00p Ordinary
 11:13:49 - 06-Jul-26
Sell* 20,000 84.00p Ordinary
 11:09:57 - 06-Jul-26
Buy* 500 85.00p Ordinary
 11:08:20 - 06-Jul-26
Sell* 24,222 84.00p Ordinary
 11:07:16 - 06-Jul-26
Buy* 24,945 85.00p Suspected BUY Trade
 11:00:15 - 06-Jul-26
Buy* 197 87.00p Ordinary
 10:59:08 - 06-Jul-26
Sell* 4,312 85.10p Ordinary
 10:57:54 - 06-Jul-26
Sell* 3,131 85.89p Ordinary
 10:18:15 - 06-Jul-26
Sell* 300 85.10p Ordinary
 10:06:09 - 06-Jul-26
Sell* 5,000 85.01p Ordinary
 09:46:03 - 06-Jul-26
Sell* 5,000 85.10p Ordinary
 09:45:15 - 06-Jul-26
Unknown* 5,809 86.00p Ordinary
 09:40:54 - 06-Jul-26
Buy* 15 87.00p SI Trade
 09:33:18 - 06-Jul-26
Buy* 742 86.7792p Ordinary
 09:28:10 - 06-Jul-26
FTSE 100 Latest
Value10,496.85
Change-0.44