Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,730 106.00p Suspected BUY Trade
 16:35:18 - 31-Jul-26
Buy* 7,500 105.89p Ordinary
 16:28:00 - 31-Jul-26
Buy* 3,750 105.89p Ordinary
 16:26:15 - 31-Jul-26
Buy* 2,830 105.89p Ordinary
 16:20:01 - 31-Jul-26
Sell* 20,000 104.61p Ordinary
 16:14:47 - 31-Jul-26
Unknown* 950 105.00p Ordinary
 16:08:25 - 31-Jul-26
Buy* 9,386 106.00p Ordinary
 16:06:01 - 31-Jul-26
Buy* 1,409 105.96p Ordinary
 16:04:41 - 31-Jul-26
Sell* 30,000 102.50p Negotiated Trade
 16:01:35 - 31-Jul-26
Buy* 5,000 105.64499p Ordinary
 15:57:40 - 31-Jul-26
Sell* 24 104.00p Ordinary
 15:56:53 - 31-Jul-26
Buy* 5,000 105.00p Ordinary
 15:56:49 - 31-Jul-26
Buy* 5,000 104.80p Ordinary
 15:54:53 - 31-Jul-26
Buy* 5,000 104.80p Ordinary
 15:54:48 - 31-Jul-26
Sell* 325 103.00p SI Trade
 15:54:33 - 31-Jul-26
Buy* 2,000 104.00p Ordinary
 15:54:30 - 31-Jul-26
Buy* 1,296 103.75p Ordinary
 15:54:00 - 31-Jul-26
Buy* 5,000 104.00p Ordinary
 15:51:30 - 31-Jul-26
Buy* 2,000 103.91p Ordinary
 15:49:02 - 31-Jul-26
Buy* 2,500 104.00p Ordinary
 15:48:59 - 31-Jul-26
Buy* 1,439 103.91p Ordinary
 15:48:15 - 31-Jul-26
Buy* 4,000 103.80p Ordinary
 15:46:22 - 31-Jul-26
Buy* 440 103.80p Ordinary
 15:44:42 - 31-Jul-26
Unknown* 65,000 103.226p Negotiated Trade
 15:44:40 - 31-Jul-26
Buy* 5,000 103.80p Ordinary
 15:43:41 - 31-Jul-26
Buy* 9,627 103.80p Ordinary
 15:41:31 - 31-Jul-26
Buy* 385 103.80p Ordinary
 15:38:40 - 31-Jul-26
Buy* 5,000 103.80p Ordinary
 15:27:48 - 31-Jul-26
Buy* 1,000 103.80p Ordinary
 15:24:25 - 31-Jul-26
Buy* 1,000 103.80p Ordinary
 15:23:01 - 31-Jul-26
Buy* 1,924 103.80p Ordinary
 15:21:09 - 31-Jul-26
Buy* 1,000 103.80p Ordinary
 15:20:27 - 31-Jul-26
Buy* 1,000 102.93p Ordinary
 15:17:41 - 31-Jul-26
Buy* 9,703 103.00p Ordinary
 15:17:35 - 31-Jul-26
Buy* 3,750 103.00p Ordinary
 15:16:15 - 31-Jul-26
Buy* 10,000 103.00p Ordinary
 15:07:27 - 31-Jul-26
Buy* 9,701 103.00p Ordinary
 15:07:10 - 31-Jul-26
Sell* 13,000 101.50p Ordinary
 15:06:12 - 31-Jul-26
Buy* 10,000 102.68p Ordinary
 15:01:01 - 31-Jul-26
Buy* 2,429 102.68p Ordinary
 15:00:00 - 31-Jul-26
Buy* 3,895 102.68p Ordinary
 14:52:15 - 31-Jul-26
Buy* 12,000 102.68p Ordinary
 14:49:14 - 31-Jul-26
Buy* 147 103.00p SI Trade
 14:45:49 - 31-Jul-26
Buy* 3,100 102.70p Ordinary
 14:29:25 - 31-Jul-26
Buy* 16,984 103.00p Ordinary
 14:01:52 - 31-Jul-26
Unknown* 14,270 101.50p Uncrossing Trade
 14:00:02 - 31-Jul-26
Buy* 1,323 103.00p Ordinary
 13:50:06 - 31-Jul-26
Sell* 3,015 100.00p Ordinary
 12:48:32 - 31-Jul-26
Sell* 2,000 100.60p Ordinary
 12:38:30 - 31-Jul-26
Buy* 2 103.00p SI Trade
 12:32:58 - 31-Jul-26
Buy* 2 103.00p SI Trade
 12:32:58 - 31-Jul-26
Unknown* 0 103.00p SI Trade
 12:32:58 - 31-Jul-26
Sell* 7,371 100.02p Ordinary
 12:32:47 - 31-Jul-26
Sell* 152 100.80p Ordinary
 12:18:08 - 31-Jul-26
Sell* 3 100.80p Ordinary
 10:54:05 - 31-Jul-26
Buy* 750 103.00p Ordinary
 10:33:56 - 31-Jul-26
Unknown* 0 104.00p SI Trade
 09:53:52 - 31-Jul-26
Buy* 5 104.00p SI Trade
 09:53:52 - 31-Jul-26
Sell* 2 100.00p SI Trade
 09:53:52 - 31-Jul-26
Buy* 5,820 102.98p Ordinary
 09:53:45 - 31-Jul-26
Buy* 188 102.75p Ordinary
 09:05:19 - 31-Jul-26
Sell* 280 100.60p Ordinary
 08:54:38 - 31-Jul-26
Buy* 29 103.00p Ordinary
 08:32:20 - 31-Jul-26
Buy* 242 103.00p Ordinary
 16:17:51 - 30-Jul-26
Sell* 60 100.00p SI Trade
 16:14:04 - 30-Jul-26
Sell* 9,931 100.70p Ordinary
 16:13:55 - 30-Jul-26
Buy* 4,854 102.99p Ordinary
 16:11:51 - 30-Jul-26
Sell* 988 100.50p Ordinary
 15:44:07 - 30-Jul-26
Sell* 500 100.50p Ordinary
 15:34:19 - 30-Jul-26
Buy* 200 103.00p Ordinary
 15:13:42 - 30-Jul-26
Buy* 10,000 103.00p Ordinary
 15:08:41 - 30-Jul-26
Buy* 967 102.99p Ordinary
 15:06:39 - 30-Jul-26
Buy* 21 103.00p SI Trade
 15:06:38 - 30-Jul-26
Buy* 10,000 103.00p Ordinary
 15:06:27 - 30-Jul-26
Buy* 1 104.00p Ordinary
 14:47:47 - 30-Jul-26
Buy* 6 104.00p Ordinary
 14:45:36 - 30-Jul-26
Sell* 1,450 100.50p Ordinary
 14:31:10 - 30-Jul-26
Buy* 12,383 105.00p Ordinary
 14:24:02 - 30-Jul-26
Sell* 10,000 103.10p Ordinary
 14:23:40 - 30-Jul-26
Sell* 2,000 103.10p Ordinary
 14:18:01 - 30-Jul-26
Buy* 10,000 105.00p Ordinary
 13:42:38 - 30-Jul-26
Sell* 9,700 103.10p Ordinary
 13:32:06 - 30-Jul-26
Unknown* 9,612 104.00p Ordinary
 13:12:01 - 30-Jul-26
Unknown* 12,950 103.25p SI Trade
 12:42:41 - 30-Jul-26
Sell* 12,950 103.25p SI Trade
 12:42:41 - 30-Jul-26
Sell* 7,000 103.01p Ordinary
 12:22:20 - 30-Jul-26
Sell* 2,201 103.30p Ordinary
 12:20:39 - 30-Jul-26
Sell* 98 103.30p Ordinary
 12:09:57 - 30-Jul-26
Buy* 4,786 104.45p Ordinary
 11:49:44 - 30-Jul-26
Buy* 1,240 104.48p Ordinary
 11:40:36 - 30-Jul-26
Unknown* 31,808 104.00p Negotiated Trade
 11:34:05 - 30-Jul-26
Sell* 25,000 103.00p Ordinary
 11:31:15 - 30-Jul-26
Sell* 9,745 103.222p Ordinary
 11:21:28 - 30-Jul-26
Unknown* 19,000 104.00p Uncrossing Trade
 11:00:28 - 30-Jul-26
Sell* 25,000 103.211p Ordinary
 10:58:18 - 30-Jul-26
Buy* 2,000 104.1578p Suspected BUY Trade
 10:43:07 - 30-Jul-26
Buy* 10,000 105.00p Ordinary
 09:46:12 - 30-Jul-26
Sell* 10,071 103.20p Ordinary
 09:45:48 - 30-Jul-26
Sell* 1,856 103.20p Ordinary
 09:38:01 - 30-Jul-26
Sell* 3,000 103.20p Ordinary
 09:29:15 - 30-Jul-26
Buy* 2,879 104.198p Suspected BUY Trade
 09:23:31 - 30-Jul-26
Sell* 6 103.20p Ordinary
 09:17:14 - 30-Jul-26
Buy* 186 104.7505p Ordinary
 09:11:36 - 30-Jul-26
Buy* 4,798 104.198p Suspected BUY Trade
 09:10:50 - 30-Jul-26
Unknown* 8,906 104.00p Negotiated Trade
 08:51:09 - 30-Jul-26
Unknown* 8,169 104.00p Negotiated Trade
 08:50:31 - 30-Jul-26
Unknown* 480 104.00p Negotiated Trade
 08:48:31 - 30-Jul-26
Sell* 1,500 103.00p Ordinary
 08:32:34 - 30-Jul-26
Buy* 5,000 105.00p Ordinary
 08:30:32 - 30-Jul-26
Buy* 2,100 104.00p Suspected BUY Trade
 08:09:16 - 30-Jul-26
Buy* 476 104.00p Suspected BUY Trade
 08:00:08 - 30-Jul-26
Unknown* 50,000 101.45p Negotiated Trade
 17:07:53 - 29-Jul-26
Buy* 52,782 103.50p Suspected BUY Trade
 16:35:14 - 29-Jul-26
Buy* 9,366 103.50p Ordinary
 16:29:51 - 29-Jul-26
Buy* 601 103.00p Ordinary
 16:21:11 - 29-Jul-26
Sell* 766 102.25p Ordinary
 16:16:21 - 29-Jul-26
Buy* 9,708 103.00p Ordinary
 16:08:18 - 29-Jul-26
Buy* 3,000 103.00p Ordinary
 16:05:30 - 29-Jul-26
Buy* 6,541 104.00p Suspected BUY Trade
 16:03:32 - 29-Jul-26
Buy* 10,000 103.00p Ordinary
 15:57:26 - 29-Jul-26
Buy* 9,704 103.00p Ordinary
 15:57:22 - 29-Jul-26
Sell* 308 100.00p SI Trade
 15:45:41 - 29-Jul-26
Buy* 9,799 102.00p Ordinary
 15:40:06 - 29-Jul-26
Sell* 1,500 100.50p Ordinary
 14:54:23 - 29-Jul-26
Sell* 1,440 100.50p Ordinary
 14:54:21 - 29-Jul-26
Buy* 8 102.00p SI Trade
 14:45:56 - 29-Jul-26
Buy* 5,000 102.00p Ordinary
 14:45:54 - 29-Jul-26
Buy* 10,876 102.00p Ordinary
 14:30:40 - 29-Jul-26
Buy* 3 103.00p Suspected BUY Trade
 14:00:09 - 29-Jul-26
Sell* 7,126 99.02p Ordinary
 13:31:28 - 29-Jul-26
Sell* 1,316 99.36p Ordinary
 12:56:28 - 29-Jul-26
Buy* 3,000 102.00p Ordinary
 12:53:02 - 29-Jul-26
Buy* 3,500 101.98p Ordinary
 12:11:23 - 29-Jul-26
Buy* 10,000 101.89p Ordinary
 12:08:59 - 29-Jul-26
Sell* 11,777 98.625p Ordinary
 11:58:58 - 29-Jul-26
Buy* 2,500 102.35p Ordinary
 11:57:49 - 29-Jul-26
Buy* 2,512 102.35p Ordinary
 11:56:10 - 29-Jul-26
Sell* 2,500 100.02p Ordinary
 11:15:01 - 29-Jul-26
Sell* 7,500 100.00p Ordinary
 11:14:40 - 29-Jul-26
Sell* 5,000 100.50p Ordinary
 11:13:52 - 29-Jul-26
Sell* 10,000 101.00p Ordinary
 11:07:23 - 29-Jul-26
Sell* 7,539 101.11p Ordinary
 11:06:10 - 29-Jul-26
Sell* 6,743 101.21p Ordinary
 10:58:19 - 29-Jul-26
Buy* 903 104.00p Suspected BUY Trade
 10:57:29 - 29-Jul-26
Buy* 638 104.00p Suspected BUY Trade
 10:56:38 - 29-Jul-26
Buy* 5,000 104.00p Suspected BUY Trade
 10:50:22 - 29-Jul-26
Sell* 1,235 101.00p Ordinary
 10:46:42 - 29-Jul-26
Buy* 5,000 103.89p Ordinary
 10:46:40 - 29-Jul-26
Buy* 2,000 103.89p Ordinary
 10:45:19 - 29-Jul-26
Unknown* 50,000 101.7511p Negotiated Trade
 10:44:30 - 29-Jul-26
Buy* 9,708 103.00p Ordinary
 10:44:07 - 29-Jul-26
Unknown* -9,708 103.00p Ordinary
Correction
 10:44:07 - 29-Jul-26
Buy* 9,708 103.00p Ordinary
 10:44:07 - 29-Jul-26
Buy* 2,000 103.00p Ordinary
 10:33:48 - 29-Jul-26
Buy* 6,511 102.80p Ordinary
 10:29:35 - 29-Jul-26
Buy* 2,444 102.00p Ordinary
 10:26:59 - 29-Jul-26
Buy* 4,000 102.5942p Ordinary
 10:18:08 - 29-Jul-26
Buy* 5,000 102.5942p Ordinary
 10:00:34 - 29-Jul-26
Sell* 9,000 99.8333p Ordinary
 09:28:53 - 29-Jul-26
Unknown* 0 98.00p SI Trade
 09:17:03 - 29-Jul-26
Sell* 31 98.00p SI Trade
 09:17:03 - 29-Jul-26
Buy* 10,000 101.00p Ordinary
 09:16:47 - 29-Jul-26
Buy* 20,000 101.00p Ordinary
 09:11:02 - 29-Jul-26
Buy* 3,000 100.985p Ordinary
 16:21:03 - 28-Jul-26
Sell* 3,055 98.22p Ordinary
 16:19:42 - 28-Jul-26
Sell* 2,865 98.21p Ordinary
 16:12:44 - 28-Jul-26
Sell* 3,372 98.50p Ordinary
 16:04:55 - 28-Jul-26
Sell* 7,500 98.50p Ordinary
 16:01:57 - 28-Jul-26
Sell* 3,081 99.01p Ordinary
 15:47:04 - 28-Jul-26
Sell* 16,344 99.65001p Ordinary
 15:45:26 - 28-Jul-26
Buy* 50 102.00p SI Trade
 15:43:28 - 28-Jul-26
Sell* 1,500 100.00p Ordinary
 15:34:16 - 28-Jul-26
Sell* 9,985 100.20p Ordinary
 15:33:09 - 28-Jul-26
Buy* 10 103.00p SI Trade
 15:32:25 - 28-Jul-26
Sell* 19,856 100.75p Ordinary
 15:32:10 - 28-Jul-26
Buy* 192 103.00p Ordinary
 15:24:08 - 28-Jul-26
Sell* 25,000 100.10p Ordinary
 15:15:35 - 28-Jul-26
Sell* 1,699 100.7111p Ordinary
 14:56:12 - 28-Jul-26
Sell* 25,739 100.61p Ordinary
 14:25:08 - 28-Jul-26
Sell* 21 99.00p SI Trade
 14:24:08 - 28-Jul-26
Sell* 18 99.00p SI Trade
 14:24:08 - 28-Jul-26
Buy* 10 103.00p SI Trade
 14:24:08 - 28-Jul-26
Sell* 21 99.00p SI Trade
 14:24:08 - 28-Jul-26
Buy* 100 101.61p Ordinary
 14:21:09 - 28-Jul-26
Buy* 1,000 103.00p Ordinary
 14:11:21 - 28-Jul-26
Buy* 628 101.81p Ordinary
 13:50:47 - 28-Jul-26
Buy* 5,000 104.10p Suspected BUY Trade
 13:37:34 - 28-Jul-26
Buy* 5,000 103.48p Suspected BUY Trade
 13:34:13 - 28-Jul-26
Buy* 480 102.98p Ordinary
 13:32:17 - 28-Jul-26
Buy* 3,105 101.70p Ordinary
 13:01:06 - 28-Jul-26
Buy* 653 101.666p Ordinary
 12:51:11 - 28-Jul-26
Buy* 265 102.92p Ordinary
 12:41:08 - 28-Jul-26
Buy* 1,939 102.92p Ordinary
 11:52:51 - 28-Jul-26
Buy* 2,906 103.00p Ordinary
 11:22:12 - 28-Jul-26
Buy* 4,850 103.00p Ordinary
 11:13:48 - 28-Jul-26
Buy* 9,715 102.89p Ordinary
 11:00:25 - 28-Jul-26
Buy* 382 102.89p Ordinary
 10:15:38 - 28-Jul-26
Buy* 1,000 102.89p Ordinary
 10:14:13 - 28-Jul-26
Buy* 38 102.89p Ordinary
 10:04:56 - 28-Jul-26
Sell* 5,727 101.20p Ordinary
 10:04:22 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22