Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 91.00p Ordinary
 14:49:39 - 22-Oct-26
Buy* 161 91.00p SI Trade
 14:49:38 - 22-Oct-26
Sell* 25,000 90.10p Ordinary
 14:49:13 - 22-Oct-26
Buy* 5,000 91.38p Ordinary
 14:46:09 - 22-Oct-26
Sell* 29,000 91.00p Ordinary
 14:38:02 - 22-Oct-26
Sell* 25,000 91.00p Ordinary
 14:37:44 - 22-Oct-26
Sell* 12,137 91.00p Ordinary
 14:35:28 - 22-Oct-26
Sell* 20 91.00p Ordinary
 13:57:09 - 22-Oct-26
Sell* 520 91.10p Ordinary
 13:44:22 - 22-Oct-26
Sell* 20,000 91.00p Ordinary
 13:37:15 - 22-Oct-26
Sell* 18,000 91.00p Ordinary
 13:36:59 - 22-Oct-26
Sell* 2,000 91.00p Ordinary
 13:36:53 - 22-Oct-26
Sell* 5,888 91.00p Ordinary
 13:34:49 - 22-Oct-26
Sell* 402 91.10p Ordinary
 12:48:26 - 22-Oct-26
Sell* 5,000 91.00p Ordinary
 12:45:56 - 22-Oct-26
Sell* 5,000 91.00p Ordinary
 12:45:44 - 22-Oct-26
Buy* 3 93.00p SI Trade
 11:58:44 - 22-Oct-26
Sell* 2,000 91.00p Ordinary
 11:58:37 - 22-Oct-26
Unknown* 15,000 92.00p Ordinary
 11:34:28 - 22-Oct-26
Unknown* 1,000 92.00p Ordinary
 10:26:40 - 22-Oct-26
Buy* 165 93.00p Ordinary
 10:26:28 - 22-Oct-26
Sell* 1,246 91.00p Ordinary
 10:22:55 - 22-Oct-26
Buy* 22 93.00p SI Trade
 10:22:46 - 22-Oct-26
Buy* 1 93.00p SI Trade
 10:22:46 - 22-Oct-26
Buy* 3 93.00p SI Trade
 10:22:46 - 22-Oct-26
Sell* 1,103 91.04p Ordinary
 10:22:41 - 22-Oct-26
Sell* 2,751 91.04p Ordinary
 10:22:17 - 22-Oct-26
Sell* 833 91.10p Ordinary
 10:15:27 - 22-Oct-26
Sell* 2,171 91.90p Ordinary
 09:05:26 - 22-Oct-26
Sell* 15,000 91.95p Ordinary
 08:58:48 - 22-Oct-26
Sell* 864 91.10p Ordinary
 08:08:29 - 22-Oct-26
Sell* 1,000 91.10p Ordinary
 08:08:19 - 22-Oct-26
Sell* 4,345 91.9653p Ordinary
 08:04:34 - 22-Oct-26
Sell* 3,000 91.00p Ordinary
 16:18:27 - 21-Oct-26
Sell* 3,058 91.00p Ordinary
 16:18:11 - 21-Oct-26
Sell* 4,000 91.00p Ordinary
 16:03:21 - 21-Oct-26
Buy* 193 93.00p Ordinary
 15:58:11 - 21-Oct-26
Sell* 2,000 91.9653p Ordinary
 15:56:49 - 21-Oct-26
Sell* 15,000 91.30p Ordinary
 15:47:46 - 21-Oct-26
Sell* 10,000 91.40p Ordinary
 14:50:55 - 21-Oct-26
Buy* 40 94.00p SI Trade
 14:45:36 - 21-Oct-26
Sell* 36,000 92.00p Ordinary
 14:45:27 - 21-Oct-26
Sell* 34,254 92.00p Ordinary
 14:45:18 - 21-Oct-26
Sell* 10,000 92.00p Ordinary
 14:45:08 - 21-Oct-26
Sell* 4,721 92.60p Ordinary
 14:44:20 - 21-Oct-26
Buy* 2,674 93.20p Ordinary
 14:10:30 - 21-Oct-26
Sell* 4,657 92.00p Ordinary
 13:55:39 - 21-Oct-26
Buy* 100 93.20p Ordinary
 12:41:20 - 21-Oct-26
Buy* 400 94.00p Ordinary
 12:19:25 - 21-Oct-26
Sell* 1,612 92.06p Ordinary
 11:51:03 - 21-Oct-26
Sell* 5,000 92.00p Ordinary
 10:52:42 - 21-Oct-26
Sell* 1,884 92.00p Ordinary
 10:28:05 - 21-Oct-26
Buy* 5,343 93.50p Ordinary
 10:15:13 - 21-Oct-26
Sell* 2,143 92.9653p Ordinary
 09:38:12 - 21-Oct-26
Sell* 2,150 92.9653p Ordinary
 09:21:38 - 21-Oct-26
Sell* 2,187 92.9653p Ordinary
 09:14:31 - 21-Oct-26
Sell* 500 92.10p Ordinary
 09:08:16 - 21-Oct-26
Sell* 1,071 92.9653p Ordinary
 08:53:48 - 21-Oct-26
Sell* 2,000 92.00p Ordinary
 08:49:03 - 21-Oct-26
Unknown* 2,000 92.00p Ordinary
 08:49:03 - 21-Oct-26
Unknown* -2,000 92.00p Ordinary
Correction
 08:49:03 - 21-Oct-26
Unknown* 25,000 93.00p Ordinary
 08:48:27 - 21-Oct-26
Unknown* 35,000 93.00p Ordinary
 08:48:07 - 21-Oct-26
Sell* 5,000 93.00p Ordinary
 08:46:07 - 21-Oct-26
Sell* 2,500 93.00p Ordinary
 08:46:07 - 21-Oct-26
Sell* 642 93.10p Ordinary
 08:45:30 - 21-Oct-26
Sell* 4,000 93.00p Ordinary
 08:44:59 - 21-Oct-26
Unknown* 5,000 94.00p Ordinary
 08:42:33 - 21-Oct-26
Buy* 10 95.00p SI Trade
 08:42:21 - 21-Oct-26
Buy* 1 95.00p SI Trade
 08:42:21 - 21-Oct-26
Buy* 79 95.00p Ordinary
 08:42:11 - 21-Oct-26
Buy* 79 95.00p SI Trade
 08:42:11 - 21-Oct-26
Sell* 5,000 95.00p Ordinary
 16:36:13 - 20-Oct-26
Sell* 8,471 94.261p Negotiated Trade
 16:11:31 - 20-Oct-26
Sell* 26,250 95.261p Ordinary
 15:49:01 - 20-Oct-26
Sell* 10,000 95.80p Ordinary
 14:52:39 - 20-Oct-26
Sell* 9,000 95.80p Ordinary
 14:49:54 - 20-Oct-26
Sell* 748 95.06p Ordinary
 14:23:03 - 20-Oct-26
Buy* 30 98.00p SI Trade
 14:06:46 - 20-Oct-26
Buy* 10,330 96.80p Ordinary
 13:14:44 - 20-Oct-26
Sell* 595 95.06p Ordinary
 12:23:09 - 20-Oct-26
Sell* 22,000 95.00p Ordinary
 11:49:23 - 20-Oct-26
Sell* 17,646 95.00p Ordinary
 11:48:29 - 20-Oct-26
Unknown* -16,465 95.00p Ordinary
Correction
 11:48:29 - 20-Oct-26
Sell* 16,465 95.00p Ordinary
 11:48:29 - 20-Oct-26
Unknown* -176,465 95.00p Correction
Negotiated Trade
 11:48:29 - 20-Oct-26
Sell* 176,465 95.00p Negotiated Trade
 11:48:29 - 20-Oct-26
Sell* 5,000 95.00p Ordinary
 10:41:43 - 20-Oct-26
Sell* 5,000 95.30p Ordinary
 10:40:27 - 20-Oct-26
Sell* 10,483 95.45p Ordinary
 10:39:05 - 20-Oct-26
Buy* 10,000 97.00p Ordinary
 10:29:59 - 20-Oct-26
Unknown* 10,000 97.00p Ordinary
 10:29:19 - 20-Oct-26
Sell* 28,000 96.00p Ordinary
 10:28:30 - 20-Oct-26
Sell* 25,000 96.00p Ordinary
 10:28:12 - 20-Oct-26
Sell* 25,913 96.5001p Ordinary
 10:18:45 - 20-Oct-26
Unknown* 52 97.00p Ordinary
 09:46:59 - 20-Oct-26
Buy* 3 98.00p SI Trade
 08:30:43 - 20-Oct-26
Buy* 90 98.00p SI Trade
 08:30:43 - 20-Oct-26
Buy* 6 98.00p SI Trade
 08:30:43 - 20-Oct-26
Buy* 5 98.00p SI Trade
 08:30:43 - 20-Oct-26
Sell* 86 96.00p SI Trade
 08:30:43 - 20-Oct-26
Unknown* 2,344 97.00p Ordinary
 16:08:51 - 19-Oct-26
Unknown* 25,000 97.00p Ordinary
 15:52:36 - 19-Oct-26
Unknown* 201 97.00p Ordinary
 15:10:41 - 19-Oct-26
Unknown* 103 97.00p Ordinary
 14:58:52 - 19-Oct-26
Buy* 200 98.00p Ordinary
 13:35:57 - 19-Oct-26
Unknown* 1,670 97.00p Ordinary
 13:09:24 - 19-Oct-26
Unknown* 2,500 97.00p Ordinary
 13:01:58 - 19-Oct-26
Unknown* 1,500 97.00p Ordinary
 12:28:05 - 19-Oct-26
Sell* 3,992 96.00p Ordinary
 12:27:45 - 19-Oct-26
Buy* 75 98.00p Ordinary
 11:52:26 - 19-Oct-26
Sell* 4 96.00p SI Trade
 11:52:26 - 19-Oct-26
Buy* 10 98.00p SI Trade
 11:52:26 - 19-Oct-26
Buy* 12 98.00p SI Trade
 11:52:26 - 19-Oct-26
Buy* 68 98.00p SI Trade
 11:52:26 - 19-Oct-26
Buy* 4 98.00p SI Trade
 11:52:26 - 19-Oct-26
Unknown* 13,408 97.00p Uncrossing Trade
 11:00:00 - 19-Oct-26
Sell* 1,605 96.10p Ordinary
 10:18:20 - 19-Oct-26
Buy* 1,000 97.15p Ordinary
 09:58:16 - 19-Oct-26
Buy* 444 97.15p Ordinary
 09:10:14 - 19-Oct-26
Buy* 404 98.00p Ordinary
 08:26:53 - 19-Oct-26
Buy* 1,137 97.10p Ordinary
 08:04:31 - 19-Oct-26
Unknown* 15,000 97.00p Ordinary
 08:01:39 - 19-Oct-26
Buy* 11,994 97.121p Ordinary
 08:00:31 - 19-Oct-26
Buy* 20,000 99.00p Suspected BUY Trade
 08:00:24 - 19-Oct-26
Buy* 460 97.96p Ordinary
 15:15:37 - 16-Oct-26
Buy* 6,000 97.80p Ordinary
 15:06:35 - 16-Oct-26
Sell* 3,015 96.25p Ordinary
 13:30:00 - 16-Oct-26
Unknown* 358 97.00p Ordinary
 11:30:58 - 16-Oct-26
Unknown* 1,300 97.00p Ordinary
 10:27:17 - 16-Oct-26
Buy* 511 97.80p Ordinary
 09:30:15 - 16-Oct-26
Unknown* 382 97.00p Ordinary
 09:09:39 - 16-Oct-26
Buy* 7,500 97.70p Ordinary
 08:27:49 - 16-Oct-26
Buy* 614 98.00p Ordinary
 15:59:05 - 15-Oct-26
Unknown* 10,000 97.00p Ordinary
 14:55:42 - 15-Oct-26
Unknown* 3,000 97.00p Ordinary
 14:55:22 - 15-Oct-26
Buy* 5,000 97.489p Ordinary
 14:00:21 - 15-Oct-26
Buy* 2,405 100.00p Suspected BUY Trade
 14:00:18 - 15-Oct-26
Sell* 7,070 96.00p Ordinary
 13:38:46 - 15-Oct-26
Buy* 5,000 97.489p Ordinary
 13:37:36 - 15-Oct-26
Buy* 3,000 97.688p Ordinary
 13:20:15 - 15-Oct-26
Sell* 5,000 97.00p Ordinary
 13:01:49 - 15-Oct-26
Sell* 8,475 97.00p Ordinary
 12:53:10 - 15-Oct-26
Sell* 22,516 97.45p Ordinary
 12:40:53 - 15-Oct-26
Sell* 22,749 97.6551p Ordinary
 12:37:57 - 15-Oct-26
Sell* 75 97.00p SI Trade
 10:07:59 - 15-Oct-26
Buy* 2,500 99.94p Ordinary
 10:06:53 - 15-Oct-26
Sell* 1,696 97.60p Ordinary
 09:42:44 - 15-Oct-26
Sell* 1,694 97.84p Ordinary
 09:33:26 - 15-Oct-26
Sell* 4,555 98.05p Ordinary
 09:30:58 - 15-Oct-26
Buy* 12 100.00p SI Trade
 08:55:18 - 15-Oct-26
Buy* 5,000 99.70p Ordinary
 08:37:48 - 15-Oct-26
Buy* 6 100.00p Ordinary
 08:34:06 - 15-Oct-26
Sell* 5,000 97.00p Ordinary
 08:31:21 - 15-Oct-26
Buy* 5,000 99.85p Ordinary
 08:30:23 - 15-Oct-26
Sell* 5,000 98.00p Ordinary
 08:13:55 - 15-Oct-26
Sell* 10,000 98.00p Ordinary
 08:13:38 - 15-Oct-26
Sell* 45,000 97.00p Ordinary
 16:37:03 - 14-Oct-26
Sell* 50,000 97.00p Uncrossing Trade
 16:35:10 - 14-Oct-26
Buy* 157 99.85p Ordinary
 16:14:10 - 14-Oct-26
Buy* 910 99.70p Ordinary
 16:14:09 - 14-Oct-26
Buy* 389 99.70p Ordinary
 16:14:09 - 14-Oct-26
Buy* 62 99.85p Ordinary
 16:14:08 - 14-Oct-26
Buy* 18 99.85p Ordinary
 16:14:08 - 14-Oct-26
Buy* 1,058 99.70p Ordinary
 16:14:07 - 14-Oct-26
Buy* 4,000 99.30p Ordinary
 16:10:24 - 14-Oct-26
Buy* 43 100.00p SI Trade
 15:51:06 - 14-Oct-26
Buy* 10,000 99.00p Ordinary
 15:51:01 - 14-Oct-26
Buy* 74 99.00p Ordinary
 15:38:10 - 14-Oct-26
Buy* 5,400 98.80p Ordinary
 15:37:46 - 14-Oct-26
Buy* 10,000 97.90p Ordinary
 15:13:42 - 14-Oct-26
Buy* 20,218 98.89p Ordinary
 15:05:11 - 14-Oct-26
Buy* 7 99.00p SI Trade
 14:48:27 - 14-Oct-26
Sell* 5,000 96.00p Ordinary
 14:40:32 - 14-Oct-26
Sell* 1,182 95.08p Ordinary
 13:55:54 - 14-Oct-26
Buy* 650 99.00p Ordinary
 12:50:01 - 14-Oct-26
Sell* 301 96.00p Ordinary
 11:40:38 - 14-Oct-26
Sell* 1,607 95.00p Ordinary
 10:32:21 - 14-Oct-26
Sell* 413 96.00p Ordinary
 10:19:39 - 14-Oct-26
Sell* 14 96.00p Ordinary
 09:00:15 - 14-Oct-26
Buy* 5,100 97.95p Ordinary
 08:40:52 - 14-Oct-26
Buy* 5,104 97.88p Ordinary
 08:00:46 - 14-Oct-26
Unknown* 5,000 97.00p Ordinary
 15:11:28 - 13-Oct-26
Buy* 2,037 97.80p Ordinary
 14:50:44 - 13-Oct-26
Buy* 1,015 97.80p Ordinary
 14:44:54 - 13-Oct-26
Unknown* 106,571 98.00p Negotiated Trade
 14:16:28 - 13-Oct-26
Buy* 73,000 98.20p Suspected BUY Trade
 14:14:36 - 13-Oct-26
Buy* 4,442 97.88p Ordinary
 13:05:07 - 13-Oct-26
Sell* 6,650 95.00p Ordinary
 13:01:43 - 13-Oct-26
Buy* 1,013 97.95p Ordinary
 12:49:30 - 13-Oct-26
Sell* 25,793 96.90p Ordinary
 12:47:49 - 13-Oct-26
Sell* 5,159 96.90p Ordinary
 11:41:38 - 13-Oct-26
Sell* 3,000 96.80p Ordinary
 11:16:33 - 13-Oct-26
Sell* 1,608 95.00p Ordinary
 11:14:32 - 13-Oct-26
Sell* 2,575 96.90p Ordinary
 11:04:24 - 13-Oct-26
Sell* 1,009 96.90p Ordinary
 10:03:20 - 13-Oct-26
Unknown* 585 97.00p Ordinary
 10:03:18 - 13-Oct-26
Unknown* 60,000 99.00p Negotiated Trade
 09:35:53 - 13-Oct-26
Unknown* 50,497 99.00p Ordinary
 09:35:00 - 13-Oct-26
Sell* 4,196 96.90p Ordinary
 09:13:21 - 13-Oct-26
FTSE 100 Latest
Value10,746.24
Change-6.64