Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 93.827p Ordinary
 10:20:59 - 02-Oct-26
Buy* 500 95.648p Ordinary
 10:12:43 - 02-Oct-26
Sell* 20,000 93.81p Ordinary
 10:02:36 - 02-Oct-26
Buy* 3,641 96.00p Ordinary
 09:52:18 - 02-Oct-26
Unknown* 50,000 95.00p Ordinary
 09:17:32 - 02-Oct-26
Sell* 3,750 93.827p Ordinary
 09:13:47 - 02-Oct-26
Sell* 1,250 93.80p Ordinary
 08:42:26 - 02-Oct-26
Unknown* 50,000 95.00p Ordinary
 08:28:13 - 02-Oct-26
Sell* 2,910 93.666p Ordinary
 08:26:49 - 02-Oct-26
Buy* 5,000 96.00p Ordinary
 08:23:19 - 02-Oct-26
Buy* 5,000 97.2928p Suspected BUY Trade
 08:10:28 - 02-Oct-26
Buy* 4,450 95.70p Ordinary
 08:06:50 - 02-Oct-26
Buy* 13 96.00p SI Trade
 08:04:56 - 02-Oct-26
Buy* 5 96.00p SI Trade
 08:04:56 - 02-Oct-26
Sell* 500 92.00p Ordinary
 08:02:31 - 02-Oct-26
Buy* 518 95.70p Ordinary
 08:00:31 - 02-Oct-26
Sell* 16,619 93.00p Ordinary
 08:00:31 - 02-Oct-26
Buy* 4,181 94.4237p Suspected BUY Trade
 16:42:09 - 01-Oct-26
Buy* 417 95.70p Ordinary
 16:17:11 - 01-Oct-26
Sell* 750 93.00p Ordinary
 15:24:10 - 01-Oct-26
Sell* 2,000 93.00p Ordinary
 15:22:29 - 01-Oct-26
Buy* 3 96.00p SI Trade
 15:21:38 - 01-Oct-26
Buy* 2,400 95.90p Ordinary
 14:56:40 - 01-Oct-26
Buy* 6,084 96.00p Ordinary
 14:35:12 - 01-Oct-26
Buy* 5,000 96.00p Ordinary
 14:29:04 - 01-Oct-26
Sell* 755 92.40p Ordinary
 14:19:13 - 01-Oct-26
Sell* 4,371 92.104p Ordinary
 14:05:16 - 01-Oct-26
Buy* 5,000 96.00p Ordinary
 14:02:36 - 01-Oct-26
Buy* 4 96.00p SI Trade
 13:53:26 - 01-Oct-26
Sell* 5,000 94.15p Ordinary
 13:53:22 - 01-Oct-26
Buy* 250 95.9333p Ordinary
 13:51:18 - 01-Oct-26
Buy* 58 96.00p Ordinary
 13:50:30 - 01-Oct-26
Buy* 63 96.00p SI Trade
 13:50:30 - 01-Oct-26
Buy* 5,000 95.96p Ordinary
 13:50:16 - 01-Oct-26
Buy* 3,750 96.00p Ordinary
 13:38:12 - 01-Oct-26
Buy* 5,000 95.40p Ordinary
 13:37:32 - 01-Oct-26
Sell* 7,000 93.125p Ordinary
 13:22:46 - 01-Oct-26
Sell* 14,950 93.44p Ordinary
 13:17:17 - 01-Oct-26
Buy* 312 95.96p Ordinary
 12:04:11 - 01-Oct-26
Buy* 5,000 95.89p Ordinary
 11:53:57 - 01-Oct-26
Buy* 2,000 95.00p Ordinary
 11:53:21 - 01-Oct-26
Buy* 5,000 95.00p Ordinary
 11:50:42 - 01-Oct-26
Buy* 1,049 94.80p Ordinary
 11:32:19 - 01-Oct-26
Buy* 500 94.96p Ordinary
 11:01:51 - 01-Oct-26
Buy* 2,500 94.00p Ordinary
 10:55:12 - 01-Oct-26
Buy* 5,000 94.00p Ordinary
 10:47:24 - 01-Oct-26
Sell* 717 90.00p Ordinary
 10:46:54 - 01-Oct-26
Buy* 5,000 93.89p Ordinary
 10:46:47 - 01-Oct-26
Buy* 5,000 93.00p Ordinary
 10:46:35 - 01-Oct-26
Buy* 5,000 93.90p Ordinary
 10:46:32 - 01-Oct-26
Buy* 3,000 92.74p Ordinary
 10:44:56 - 01-Oct-26
Sell* 636 90.00p SI Trade
 10:43:47 - 01-Oct-26
Sell* 136 90.00p SI Trade
 10:43:42 - 01-Oct-26
Buy* 4,000 92.96p Ordinary
 10:43:36 - 01-Oct-26
Buy* 6,000 93.4505p Suspected BUY Trade
 10:42:52 - 01-Oct-26
Buy* 1 93.00p SI Trade
 09:06:51 - 01-Oct-26
Buy* 3 93.00p SI Trade
 09:06:51 - 01-Oct-26
Buy* 10 93.00p SI Trade
 09:06:51 - 01-Oct-26
Buy* 8,348 92.8333p Ordinary
 08:55:09 - 01-Oct-26
Sell* 90,000 90.00p Negotiated Trade
 16:32:23 - 30-Sep-26
Sell* 93,600 90.00p Negotiated Trade
 16:32:11 - 30-Sep-26
Buy* 5,000 91.00p Ordinary
 16:28:49 - 30-Sep-26
Buy* 4,217 90.1443p Ordinary
 16:27:16 - 30-Sep-26
Buy* 50,000 90.00p Ordinary
 16:17:34 - 30-Sep-26
Buy* 55,000 90.00p Ordinary
 16:17:27 - 30-Sep-26
Buy* 1,229 90.5335p Suspected BUY Trade
 16:04:55 - 30-Sep-26
Sell* 2,413 89.00p Negotiated Trade
 14:22:58 - 30-Sep-26
Sell* 311 89.40p Uncrossing Trade
 14:00:27 - 30-Sep-26
Buy* 3,308 90.5335p Suspected BUY Trade
 13:47:19 - 30-Sep-26
Sell* 3,757 88.078p Ordinary
 13:14:44 - 30-Sep-26
Buy* 43 91.00p SI Trade
 12:46:18 - 30-Sep-26
Sell* 10,000 89.00p Ordinary
 12:28:46 - 30-Sep-26
Sell* 10,000 89.00p Ordinary
 12:28:40 - 30-Sep-26
Buy* 334 90.5335p Suspected BUY Trade
 11:52:49 - 30-Sep-26
Buy* 55,171 90.5335p Suspected BUY Trade
 11:39:07 - 30-Sep-26
Buy* 27,565 90.5335p Suspected BUY Trade
 11:36:33 - 30-Sep-26
Buy* 27,606 90.5335p Suspected BUY Trade
 11:34:13 - 30-Sep-26
Buy* 15,000 90.00p Ordinary
 11:19:52 - 30-Sep-26
Buy* 546 90.07p Ordinary
 11:11:53 - 30-Sep-26
Sell* 10,000 88.00p Ordinary
 10:51:24 - 30-Sep-26
Sell* 2,252 88.80p Ordinary
 10:29:12 - 30-Sep-26
Sell* 616 88.90p Ordinary
 09:24:49 - 30-Sep-26
Sell* 509 88.70p Ordinary
 08:51:48 - 30-Sep-26
Sell* 19,195 88.90p Ordinary
 08:13:18 - 30-Sep-26
Buy* 4,218 91.00p Suspected BUY Trade
 16:42:22 - 29-Sep-26
Sell* 20,000 88.90p Ordinary
 16:36:13 - 29-Sep-26
Sell* 20,000 88.90p Ordinary
 16:36:05 - 29-Sep-26
Sell* 20,000 88.90p Ordinary
 15:28:34 - 29-Sep-26
Sell* 4,365 88.80p Ordinary
 14:46:20 - 29-Sep-26
Sell* 19,000 88.90p Ordinary
 13:49:00 - 29-Sep-26
Sell* 2,367 88.00p Ordinary
 12:40:05 - 29-Sep-26
Sell* 87 88.90p Ordinary
 12:08:27 - 29-Sep-26
Sell* 471 88.90p Ordinary
 11:24:53 - 29-Sep-26
Sell* 277 88.80p Ordinary
 10:48:07 - 29-Sep-26
Sell* 1,004 88.45p Ordinary
 09:38:04 - 29-Sep-26
Sell* 11 88.80p Ordinary
 09:07:34 - 29-Sep-26
Sell* 2,500 88.90p Ordinary
 08:46:38 - 29-Sep-26
Unknown* 0 88.00p SI Trade
 08:34:20 - 29-Sep-26
Sell* 790 88.00p Ordinary
 08:09:14 - 29-Sep-26
Sell* 1 88.00p SI Trade
 08:07:49 - 29-Sep-26
Buy* 4,180 91.76077p Suspected BUY Trade
 16:42:08 - 28-Sep-26
Sell* 20,000 89.00p Ordinary
 16:32:33 - 28-Sep-26
Sell* 20,000 89.00p Ordinary
 16:32:23 - 28-Sep-26
Sell* 25,000 89.00p Ordinary
 16:31:58 - 28-Sep-26
Sell* 6,235 88.90p Ordinary
 16:30:00 - 28-Sep-26
Sell* 5,000 88.90p Ordinary
 16:25:34 - 28-Sep-26
Sell* 6,249 88.3306p Ordinary
 16:18:17 - 28-Sep-26
Sell* 2,933 88.60p Ordinary
 16:04:44 - 28-Sep-26
Sell* 7,000 89.00p Ordinary
 15:55:27 - 28-Sep-26
Sell* 7,000 89.00p Ordinary
 15:55:20 - 28-Sep-26
Sell* 1,000 88.05p Ordinary
 15:52:43 - 28-Sep-26
Sell* 13,150 89.00p Ordinary
 15:40:44 - 28-Sep-26
Sell* 5,684 88.13p Ordinary
 14:47:32 - 28-Sep-26
Sell* 5,684 88.13p Ordinary
 14:46:34 - 28-Sep-26
Buy* 1 93.00p SI Trade
 14:06:09 - 28-Sep-26
Buy* 4 93.00p SI Trade
 14:06:09 - 28-Sep-26
Sell* 6,088 88.00p Ordinary
 13:54:10 - 28-Sep-26
Sell* 16,000 89.00p Ordinary
 13:26:48 - 28-Sep-26
Sell* 16,000 89.00p Ordinary
 13:26:38 - 28-Sep-26
Sell* 20,000 89.00p Ordinary
 13:24:54 - 28-Sep-26
Sell* 543 88.13p Ordinary
 12:05:06 - 28-Sep-26
Sell* 6,748 89.00p Ordinary
 11:23:36 - 28-Sep-26
Sell* 4,826 89.00p Ordinary
 10:58:03 - 28-Sep-26
Buy* 71 93.00p Ordinary
 10:34:54 - 28-Sep-26
Buy* 2 93.00p SI Trade
 10:34:53 - 28-Sep-26
Sell* 6 88.00p SI Trade
 10:34:53 - 28-Sep-26
Buy* 33 93.00p SI Trade
 10:34:53 - 28-Sep-26
Buy* 1 93.00p SI Trade
 10:34:53 - 28-Sep-26
Buy* 5 93.00p SI Trade
 10:34:53 - 28-Sep-26
Buy* 6 93.00p SI Trade
 10:34:53 - 28-Sep-26
Sell* 218 88.00p Ordinary
 09:45:43 - 28-Sep-26
Sell* 698 89.00p Ordinary
 09:40:26 - 28-Sep-26
Sell* 12,000 89.00p Ordinary
 09:11:27 - 28-Sep-26
Sell* 12,000 89.00p Ordinary
 09:11:19 - 28-Sep-26
Sell* 5,803 89.00p Ordinary
 09:10:57 - 28-Sep-26
Sell* 1,000 89.00p Ordinary
 08:34:22 - 28-Sep-26
Sell* 2,250 89.00p Ordinary
 08:31:18 - 28-Sep-26
Sell* 15,000 89.00p Ordinary
 08:26:00 - 28-Sep-26
Buy* 47 91.70p Ordinary
 08:00:25 - 28-Sep-26
Buy* 10,000 91.25p Ordinary
 16:41:33 - 25-Sep-26
Unknown* 74,329 89.80p Negotiated Trade
 16:29:31 - 25-Sep-26
Unknown* 4,166 90.50p Ordinary
 16:13:37 - 25-Sep-26
Sell* 15,000 89.00p Ordinary
 16:03:56 - 25-Sep-26
Sell* 15,000 89.00p Ordinary
 16:03:49 - 25-Sep-26
Sell* 405 89.50p Negotiated Trade
 15:48:19 - 25-Sep-26
Buy* 3,284 91.25p Ordinary
 15:09:59 - 25-Sep-26
Sell* 17,000 89.00p Ordinary
 15:04:10 - 25-Sep-26
Sell* 5,000 89.50p Negotiated Trade
 15:01:18 - 25-Sep-26
Sell* 10,000 89.50p Negotiated Trade
 15:00:56 - 25-Sep-26
Sell* 10,000 89.50p Negotiated Trade
 15:00:26 - 25-Sep-26
Sell* 4,000 89.50p Negotiated Trade
 14:58:01 - 25-Sep-26
Sell* 6,000 89.00p Ordinary
 14:40:28 - 25-Sep-26
Sell* 6,000 89.50p Ordinary
 14:31:13 - 25-Sep-26
Sell* 6,000 89.75p Negotiated Trade
 14:20:19 - 25-Sep-26
Sell* 16,000 89.75p Negotiated Trade
 14:14:58 - 25-Sep-26
Buy* 2,180 91.25p Ordinary
 13:38:11 - 25-Sep-26
Sell* 5,000 89.75p Negotiated Trade
 13:37:44 - 25-Sep-26
Unknown* 7,333 90.50p SI Trade
 12:22:27 - 25-Sep-26
Unknown* 7,333 90.50p SI Trade
 12:22:27 - 25-Sep-26
Unknown* 478 90.50p Ordinary
 11:46:32 - 25-Sep-26
Unknown* 34,000 90.50p Ordinary
 11:39:38 - 25-Sep-26
Unknown* 36,098 90.50p Ordinary
 11:39:04 - 25-Sep-26
Buy* 4,047 91.25p Ordinary
 11:23:38 - 25-Sep-26
Buy* 10,000 91.25p Ordinary
 10:45:57 - 25-Sep-26
Buy* 2,186 91.25p Ordinary
 10:38:01 - 25-Sep-26
Buy* 4 93.00p SI Trade
 10:16:04 - 25-Sep-26
Buy* 1 93.00p SI Trade
 10:16:04 - 25-Sep-26
Sell* 1,509 89.75p Negotiated Trade
 10:09:54 - 25-Sep-26
Buy* 2,000 91.25p Ordinary
 09:42:40 - 25-Sep-26
Buy* 101 91.25p Ordinary
 09:09:02 - 25-Sep-26
Buy* 3,750 91.25p Ordinary
 08:44:32 - 25-Sep-26
Buy* 10,000 91.8237p Ordinary
 08:30:06 - 25-Sep-26
Buy* 6 93.00p Ordinary
 08:06:07 - 25-Sep-26
Unknown* 4,163 90.50p Ordinary
 16:17:00 - 24-Sep-26
Sell* 2,000 89.50p Negotiated Trade
 15:49:04 - 24-Sep-26
Sell* 10,000 90.00p Ordinary
 15:17:28 - 24-Sep-26
Sell* 7,956 88.50p Ordinary
 14:43:28 - 24-Sep-26
Unknown* 20,000 90.50p Ordinary
 14:41:29 - 24-Sep-26
Sell* 13,050 89.551p Ordinary
 14:06:47 - 24-Sep-26
Buy* 20,000 91.00p Suspected BUY Trade
 12:47:08 - 24-Sep-26
Buy* 5,000 91.90p Ordinary
 12:45:23 - 24-Sep-26
Buy* 2,400 91.88p Ordinary
 12:15:14 - 24-Sep-26
Buy* 3,750 91.90p Ordinary
 12:07:05 - 24-Sep-26
Buy* 3,500 91.90p Ordinary
 12:04:28 - 24-Sep-26
Sell* 10,000 89.50p Negotiated Trade
 09:48:11 - 24-Sep-26
Sell* 1,724 89.50p Negotiated Trade
 09:45:50 - 24-Sep-26
Sell* 3,000 89.50p Negotiated Trade
 09:41:27 - 24-Sep-26
Sell* 96 89.50p Negotiated Trade
 09:18:59 - 24-Sep-26
Buy* 1,000 92.80p Suspected BUY Trade
 09:00:19 - 24-Sep-26
Unknown* 89,900 90.00p OTC Trade
 17:05:40 - 23-Sep-26
Sell* 8,500 90.00p Uncrossing Trade
 16:35:26 - 23-Sep-26
Buy* 10,000 92.00p Ordinary
 16:29:28 - 23-Sep-26
Buy* 14,900 92.00p Ordinary
 16:29:22 - 23-Sep-26
Buy* 5,000 90.555p Ordinary
 16:24:11 - 23-Sep-26
Unknown* 56,529 90.00p Ordinary
 16:15:01 - 23-Sep-26
Buy* 4,399 91.00p Ordinary
 16:12:47 - 23-Sep-26
Buy* 403 93.00p Ordinary
 15:57:30 - 23-Sep-26
Buy* 672 93.00p Ordinary
 15:40:16 - 23-Sep-26
Buy* 7,608 92.00p Ordinary
 15:35:00 - 23-Sep-26
Sell* 5,000 90.3755p Ordinary
 15:05:34 - 23-Sep-26
FTSE 100 Latest
Value10,451.01
Change22.74