Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,660 80.00p Ordinary
 16:36:29 - 22-Jun-26
Unknown* 2,000 80.00p Ordinary
 16:12:54 - 22-Jun-26
Buy* 77 81.00p Ordinary
 16:12:51 - 22-Jun-26
Buy* 77 81.00p SI Trade
 16:12:51 - 22-Jun-26
Sell* 1,000 80.005p Ordinary
 16:02:28 - 22-Jun-26
Sell* 1,000 80.45p Ordinary
 16:00:50 - 22-Jun-26
Buy* 77 81.00p Ordinary
 15:57:53 - 22-Jun-26
Buy* 77 81.00p SI Trade
 15:57:52 - 22-Jun-26
Buy* 77 81.00p Ordinary
 15:43:21 - 22-Jun-26
Buy* 77 81.00p SI Trade
 15:43:20 - 22-Jun-26
Buy* 77 81.00p Ordinary
 15:42:18 - 22-Jun-26
Buy* 47 81.00p SI Trade
 15:42:18 - 22-Jun-26
Sell* 4,000 80.00p Ordinary
 15:42:08 - 22-Jun-26
Buy* 8 82.00p SI Trade
 15:36:53 - 22-Jun-26
Buy* 19 82.00p SI Trade
 15:36:53 - 22-Jun-26
Sell* 13,000 80.00p Ordinary
 15:33:16 - 22-Jun-26
Buy* 75 83.00p Ordinary
 15:33:07 - 22-Jun-26
Buy* 75 83.00p SI Trade
 15:33:06 - 22-Jun-26
Sell* 6,067 80.00p Ordinary
 15:32:41 - 22-Jun-26
Sell* 10,000 80.00p Ordinary
 15:32:29 - 22-Jun-26
Sell* 6,022 80.00p Ordinary
 15:23:08 - 22-Jun-26
Buy* 75 83.00p Ordinary
 15:17:46 - 22-Jun-26
Buy* 75 83.00p SI Trade
 15:17:46 - 22-Jun-26
Sell* 8,477 80.02p Ordinary
 15:17:45 - 22-Jun-26
Sell* 605 81.87p Ordinary
 15:13:55 - 22-Jun-26
Sell* 8,544 81.92p Ordinary
 15:08:24 - 22-Jun-26
Sell* 16,829 81.89p Ordinary
 15:03:52 - 22-Jun-26
Sell* 3,548 81.89p Ordinary
 15:03:11 - 22-Jun-26
Sell* 3,048 81.89p Ordinary
 14:30:07 - 22-Jun-26
Sell* 867 81.89p Ordinary
 14:27:45 - 22-Jun-26
Sell* 7,326 81.89p Ordinary
 14:24:51 - 22-Jun-26
Sell* 1,944 81.92p Ordinary
 14:19:37 - 22-Jun-26
Unknown* 10,000 82.00p Ordinary
 14:15:53 - 22-Jun-26
Sell* 20,000 80.35p Ordinary
 13:52:47 - 22-Jun-26
Unknown* 20,000 82.00p Ordinary
 13:33:24 - 22-Jun-26
Buy* 75 84.00p Ordinary
 13:30:41 - 22-Jun-26
Buy* 72 84.00p SI Trade
 13:30:41 - 22-Jun-26
Buy* 1,512 82.65p Ordinary
 13:30:25 - 22-Jun-26
Buy* 2,142 84.00p Ordinary
 13:22:33 - 22-Jun-26
Buy* 658 82.65p Ordinary
 13:19:57 - 22-Jun-26
Buy* 6,039 82.6667p Ordinary
 13:13:26 - 22-Jun-26
Unknown* 1,000 82.00p Negotiated Trade
 12:59:33 - 22-Jun-26
Sell* 24,686 80.321p Ordinary
 12:59:11 - 22-Jun-26
Sell* 7,240 81.351p Ordinary
 11:10:12 - 22-Jun-26
Buy* 4,850 83.00p Ordinary
 10:50:52 - 22-Jun-26
Unknown* 25,000 82.00p Ordinary
 10:46:24 - 22-Jun-26
Unknown* 25,000 82.00p Ordinary
 10:45:58 - 22-Jun-26
Unknown* 3,500 82.00p Ordinary
 10:40:11 - 22-Jun-26
Unknown* 4,200 82.00p Ordinary
 10:39:52 - 22-Jun-26
Sell* 12,500 82.20p Ordinary
 10:39:02 - 22-Jun-26
Sell* 10,000 82.60p Ordinary
 10:38:01 - 22-Jun-26
Sell* 25,000 83.21p Ordinary
 10:37:40 - 22-Jun-26
Sell* 3,000 83.21p Ordinary
 10:34:34 - 22-Jun-26
Buy* 11,877 84.19p Ordinary
 10:33:17 - 22-Jun-26
Sell* 1,543 82.6551p Ordinary
 10:26:39 - 22-Jun-26
Buy* 1,000 84.235p Ordinary
 10:19:01 - 22-Jun-26
Sell* 1,000 83.01p Ordinary
 10:05:42 - 22-Jun-26
Sell* 10,000 83.25p Ordinary
 10:03:24 - 22-Jun-26
Sell* 10,000 84.05p Ordinary
 09:59:08 - 22-Jun-26
Buy* 10,000 84.90p Ordinary
 09:57:35 - 22-Jun-26
Buy* 5,000 84.40p Ordinary
 09:54:05 - 22-Jun-26
Unknown* 55,000 84.00p Ordinary
 09:46:14 - 22-Jun-26
Unknown* 25,000 84.00p Ordinary
 09:46:05 - 22-Jun-26
Buy* 2,500 84.00p Ordinary
 09:45:44 - 22-Jun-26
Buy* 1,385 83.995p Ordinary
 09:44:47 - 22-Jun-26
Buy* 15,886 84.00p Ordinary
 09:39:29 - 22-Jun-26
Buy* 1,066 84.00p Ordinary
 09:32:12 - 22-Jun-26
Buy* 10,000 84.00p Ordinary
 09:29:15 - 22-Jun-26
Buy* 1,900 84.00p Ordinary
 09:27:56 - 22-Jun-26
Buy* 4,200 83.95556p Ordinary
 09:22:36 - 22-Jun-26
Buy* 471 83.95556p Ordinary
 09:19:23 - 22-Jun-26
Unknown* 10,000 83.00p Ordinary
 09:09:25 - 22-Jun-26
Buy* 5,946 84.00p Ordinary
 09:04:09 - 22-Jun-26
Unknown* 3,500 83.00p Uncrossing Trade
 09:00:26 - 22-Jun-26
Buy* 5,000 84.00p Ordinary
 08:50:49 - 22-Jun-26
Buy* 595 84.00p Ordinary
 08:47:39 - 22-Jun-26
Buy* 2,455 83.99p Ordinary
 08:42:50 - 22-Jun-26
Buy* 16,000 84.00p Ordinary
 08:38:05 - 22-Jun-26
Buy* 2,500 83.88p Ordinary
 08:37:34 - 22-Jun-26
Buy* 75,000 83.50p Suspected BUY Trade
 08:36:41 - 22-Jun-26
Unknown* 15,000 82.50p Ordinary
 08:32:47 - 22-Jun-26
Unknown* 46,422 84.00p Ordinary
 08:32:03 - 22-Jun-26
Unknown* 75,000 82.50p Negotiated Trade
 08:29:21 - 22-Jun-26
Unknown* 25,000 82.50p Ordinary
 08:29:10 - 22-Jun-26
Sell* 1,200 82.40p Ordinary
 08:28:55 - 22-Jun-26
Buy* 10,000 82.40p Ordinary
 08:28:42 - 22-Jun-26
Buy* 12,000 83.90p Suspected BUY Trade
 08:28:33 - 22-Jun-26
Buy* 1,800 82.40p Ordinary
 08:22:43 - 22-Jun-26
Buy* 7,500 82.50p Ordinary
 08:22:00 - 22-Jun-26
Buy* 5,000 82.50p Ordinary
 08:20:28 - 22-Jun-26
Buy* 13,000 82.50p Ordinary
 08:18:50 - 22-Jun-26
Buy* 25,000 82.50p Ordinary
 08:16:49 - 22-Jun-26
Buy* 1,700 82.99p Ordinary
 08:08:37 - 22-Jun-26
Buy* 353 82.99p Ordinary
 08:06:55 - 22-Jun-26
Buy* 409 82.99p Ordinary
 08:05:46 - 22-Jun-26
Buy* 15,000 82.90p Ordinary
 08:02:54 - 22-Jun-26
Buy* 2 83.00p SI Trade
 08:02:45 - 22-Jun-26
Buy* 1 83.00p SI Trade
 08:02:45 - 22-Jun-26
Buy* 4 83.00p SI Trade
 08:02:45 - 22-Jun-26
Buy* 5,000 82.90p Ordinary
 08:02:44 - 22-Jun-26
Buy* 5,000 82.70p Ordinary
 08:02:32 - 22-Jun-26
Buy* 15,000 82.22p Ordinary
 08:01:52 - 22-Jun-26
Buy* 1,216 82.20p Ordinary
 08:00:12 - 22-Jun-26
Sell* 13,500 80.00p Uncrossing Trade
 08:00:10 - 22-Jun-26
Unknown* 50,000 76.50p Negotiated Trade
 17:03:54 - 19-Jun-26
Buy* 20,000 82.75p Ordinary
 16:35:45 - 19-Jun-26
Sell* 10,000 80.00p Uncrossing Trade
 16:35:21 - 19-Jun-26
Sell* 166 80.00p Ordinary
 16:30:46 - 19-Jun-26
Sell* 126 80.00p SI Trade
 16:30:31 - 19-Jun-26
Unknown* 47,123 82.75p Ordinary
 16:30:21 - 19-Jun-26
Buy* 6,000 81.50p Ordinary
 16:22:44 - 19-Jun-26
Unknown* 50,000 80.50p Ordinary
 16:18:02 - 19-Jun-26
Unknown* 12,341 81.00p Ordinary
 16:17:15 - 19-Jun-26
Unknown* 35,492 81.40p Ordinary
 16:12:08 - 19-Jun-26
Sell* 889 79.42058p Negotiated Trade
 15:57:26 - 19-Jun-26
Sell* 1,850 79.3751p Ordinary
 15:57:10 - 19-Jun-26
Sell* 1,000 79.3751p Ordinary
 15:54:34 - 19-Jun-26
Buy* 4,938 81.00p Ordinary
 15:52:37 - 19-Jun-26
Unknown* 25,000 80.50p Ordinary
 15:51:33 - 19-Jun-26
Sell* 86 79.00p SI Trade
 15:49:38 - 19-Jun-26
Unknown* 12,337 81.00p Ordinary
 15:48:32 - 19-Jun-26
Buy* 2,491 79.995p Ordinary
 15:47:44 - 19-Jun-26
Buy* 55,000 80.00p Ordinary
 15:46:16 - 19-Jun-26
Buy* 55,000 80.00p Ordinary
 15:45:55 - 19-Jun-26
Buy* 12,491 80.00p Ordinary
 15:42:47 - 19-Jun-26
Buy* 2,000 80.00p Ordinary
 15:42:20 - 19-Jun-26
Buy* 5,000 80.00p Ordinary
 15:41:58 - 19-Jun-26
Unknown* 5,000 80.00p Ordinary
 15:41:58 - 19-Jun-26
Unknown* -5,000 80.00p Ordinary
Correction
 15:41:58 - 19-Jun-26
Buy* 1,250 79.99p Ordinary
 15:41:07 - 19-Jun-26
Buy* 20,000 80.00p Ordinary
 15:39:50 - 19-Jun-26
Buy* 12,000 80.00p Ordinary
 15:39:19 - 19-Jun-26
Buy* 12,494 80.00p Ordinary
 15:38:40 - 19-Jun-26
Buy* 2,495 80.00p Ordinary
 15:37:39 - 19-Jun-26
Buy* 3,504 79.70p Ordinary
 15:34:49 - 19-Jun-26
Buy* 15,000 79.74p Ordinary
 15:32:00 - 19-Jun-26
Buy* 2,514 79.55p Ordinary
 15:21:07 - 19-Jun-26
Sell* 25,000 79.00p Ordinary
 15:21:07 - 19-Jun-26
Sell* 25,000 79.00p Ordinary
 15:20:37 - 19-Jun-26
Sell* 1 78.00p SI Trade
 15:05:31 - 19-Jun-26
Buy* 10,000 79.16p Ordinary
 15:05:26 - 19-Jun-26
Unknown* 10,000 79.00p Ordinary
 15:05:07 - 19-Jun-26
Unknown* 10,000 79.00p Ordinary
 15:04:45 - 19-Jun-26
Sell* 10,000 78.20p Ordinary
 14:42:54 - 19-Jun-26
Buy* 626 79.20p Ordinary
 14:02:54 - 19-Jun-26
Sell* 10,000 78.20p Ordinary
 14:00:13 - 19-Jun-26
Sell* 10,000 78.00p Uncrossing Trade
 14:00:09 - 19-Jun-26
Buy* 1,000 79.20p Ordinary
 13:56:44 - 19-Jun-26
Sell* 3,587 78.00p Ordinary
 11:57:56 - 19-Jun-26
Sell* 7,000 78.05p Ordinary
 11:23:52 - 19-Jun-26
Sell* 6,000 78.05p Ordinary
 11:23:47 - 19-Jun-26
Sell* 15,000 78.50p Ordinary
 11:23:33 - 19-Jun-26
Sell* 3,784 78.50p Ordinary
 11:22:14 - 19-Jun-26
Sell* 10,000 78.50p Ordinary
 11:21:57 - 19-Jun-26
Sell* 17,500 78.50p Ordinary
 11:19:09 - 19-Jun-26
Unknown* 10,000 79.00p Ordinary
 11:18:31 - 19-Jun-26
Buy* 12,650 79.00p Ordinary
 10:55:10 - 19-Jun-26
Unknown* 15,000 78.00p Ordinary
 10:40:20 - 19-Jun-26
Sell* 400 77.70p Ordinary
 09:53:41 - 19-Jun-26
Buy* 30,000 79.00p Ordinary
 09:47:24 - 19-Jun-26
Buy* 2,000 77.99p Ordinary
 09:29:06 - 19-Jun-26
Sell* 948 77.251p Ordinary
 09:21:29 - 19-Jun-26
Buy* 5,000 77.85p Ordinary
 09:03:16 - 19-Jun-26
Buy* 20,000 77.68p Ordinary
 08:49:34 - 19-Jun-26
Buy* 25,706 77.80p Ordinary
 08:47:48 - 19-Jun-26
Buy* 2,500 77.00p Ordinary
 08:41:39 - 19-Jun-26
Buy* 7,500 76.90p Ordinary
 08:22:25 - 19-Jun-26
Buy* 2,038 76.995p Ordinary
 08:22:21 - 19-Jun-26
Buy* 6 77.00p SI Trade
 08:21:45 - 19-Jun-26
Buy* 2,500 76.90p Ordinary
 08:21:28 - 19-Jun-26
Buy* 7,551 76.725p Ordinary
 08:09:26 - 19-Jun-26
Buy* 6 76.90p Ordinary
 08:06:49 - 19-Jun-26
Buy* 6 76.90p Ordinary
 08:06:32 - 19-Jun-26
Buy* 2,619 76.725p Ordinary
 16:21:15 - 18-Jun-26
Unknown* 15,012 76.50p Ordinary
 16:17:38 - 18-Jun-26
Unknown* 50,000 76.2551p Ordinary
 16:17:14 - 18-Jun-26
Sell* 2,780 76.00p Ordinary
 16:15:58 - 18-Jun-26
Buy* 25,000 76.80p Ordinary
 16:15:18 - 18-Jun-26
Buy* 10,000 80.00p Ordinary
 16:08:43 - 18-Jun-26
Buy* 2,500 76.80p Ordinary
 16:08:28 - 18-Jun-26
Buy* 25,000 80.00p Ordinary
 16:04:26 - 18-Jun-26
Buy* 350 76.80p Ordinary
 15:49:58 - 18-Jun-26
Unknown* 1,550 76.50p Ordinary
 15:44:38 - 18-Jun-26
Buy* 2,604 76.80p Ordinary
 15:42:11 - 18-Jun-26
Unknown* 25,000 76.50p Ordinary
 15:38:11 - 18-Jun-26
Buy* 1,288 77.20p Ordinary
 15:30:19 - 18-Jun-26
Unknown* 40,638 77.50p Ordinary
 15:19:10 - 18-Jun-26
Unknown* 25,000 75.994p Ordinary
 15:07:27 - 18-Jun-26
Unknown* 3,241 77.00p Ordinary
 15:01:45 - 18-Jun-26
Unknown* 6,484 77.00p Ordinary
 14:57:12 - 18-Jun-26
Unknown* 50,000 76.15p Ordinary
 14:36:56 - 18-Jun-26
Unknown* 50,000 76.3751p Ordinary
 14:35:45 - 18-Jun-26
Buy* 642 77.20p Ordinary
 14:33:58 - 18-Jun-26
Sell* 12,000 76.40p Ordinary
 14:29:17 - 18-Jun-26
Buy* 12,000 77.26p Ordinary
 14:27:58 - 18-Jun-26
Buy* 3 78.00p SI Trade
 14:11:02 - 18-Jun-26
Buy* 3,980 77.80p Ordinary
 14:10:16 - 18-Jun-26
Sell* 17,734 76.65001p Ordinary
 14:06:47 - 18-Jun-26
Buy* 3,847 77.89p Ordinary
 14:02:57 - 18-Jun-26
Buy* 2,559 77.99p Ordinary
 13:59:12 - 18-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58