Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 84.30p Ordinary
 16:28:53 - 11-Sep-26
Buy* 98,543 85.8594p Suspected BUY Trade
 16:28:46 - 11-Sep-26
Sell* 18,589 85.3443p Negotiated Trade
 16:05:19 - 11-Sep-26
Sell* 3,100 85.3533p Negotiated Trade
 16:00:32 - 11-Sep-26
Buy* 578 85.75p Ordinary
 15:50:38 - 11-Sep-26
Sell* 4,903 85.25p Ordinary
 15:14:00 - 11-Sep-26
Sell* 4,903 85.3533p Negotiated Trade
 15:12:03 - 11-Sep-26
Sell* 5,052 85.3533p Negotiated Trade
 15:11:19 - 11-Sep-26
Sell* 5,052 85.3533p Negotiated Trade
 15:10:39 - 11-Sep-26
Sell* 2,340 85.08333p Ordinary
 12:57:11 - 11-Sep-26
Buy* 5,803 86.16p Ordinary
 12:57:05 - 11-Sep-26
Unknown* 1,690 85.50p Ordinary
 12:56:56 - 11-Sep-26
Sell* 389 85.25p Ordinary
 11:15:24 - 11-Sep-26
Sell* 535 85.25p Ordinary
 11:15:02 - 11-Sep-26
Sell* 55,700 85.00p Ordinary
 11:01:33 - 11-Sep-26
Sell* 25,000 85.00p Ordinary
 11:01:06 - 11-Sep-26
Sell* 25,000 85.00p Ordinary
 11:00:55 - 11-Sep-26
Unknown* 0 85.00p SI Trade
 10:34:42 - 11-Sep-26
Buy* 2 87.00p SI Trade
 10:34:42 - 11-Sep-26
Sell* 190 85.00p SI Trade
 10:34:42 - 11-Sep-26
Buy* 15,000 86.455p Ordinary
 09:43:06 - 11-Sep-26
Sell* 4 85.00p Ordinary
 08:54:12 - 11-Sep-26
Sell* 482 85.005p Negotiated Trade
 08:07:29 - 11-Sep-26
Unknown* 50,000 86.00p OTC Trade
 17:07:28 - 10-Sep-26
Sell* 1 85.00p Ordinary
 16:23:08 - 10-Sep-26
Sell* 1,835 85.005p Negotiated Trade
 16:03:24 - 10-Sep-26
Buy* 5 87.00p Ordinary
 15:51:16 - 10-Sep-26
Sell* 7,225 85.00p Ordinary
 15:31:16 - 10-Sep-26
Sell* 2,000 85.005p Negotiated Trade
 15:09:08 - 10-Sep-26
Sell* 150 85.005p Negotiated Trade
 14:46:31 - 10-Sep-26
Sell* 2,917 85.351p Ordinary
 14:05:09 - 10-Sep-26
Sell* 2,000 85.351p Ordinary
 14:05:09 - 10-Sep-26
Sell* 4,000 86.00p Ordinary
 14:04:49 - 10-Sep-26
Sell* 11,000 86.165p Ordinary
 14:04:32 - 10-Sep-26
Sell* 10,000 86.50p Ordinary
 14:03:47 - 10-Sep-26
Sell* 10,825 86.51p Ordinary
 13:20:16 - 10-Sep-26
Sell* 4,166 86.60p Ordinary
 12:23:45 - 10-Sep-26
Sell* 5,312 86.51p Ordinary
 12:05:08 - 10-Sep-26
Buy* 4,105 87.688p Ordinary
 11:44:36 - 10-Sep-26
Buy* 5,702 87.688p Ordinary
 11:19:58 - 10-Sep-26
Sell* 82 86.50p Ordinary
 11:19:48 - 10-Sep-26
Buy* 5,000 87.70p Ordinary
 10:32:07 - 10-Sep-26
Buy* 5,000 88.20p Suspected BUY Trade
 10:31:55 - 10-Sep-26
Buy* 6,000 88.00p Ordinary
 10:30:07 - 10-Sep-26
Buy* 5 88.00p SI Trade
 10:26:13 - 10-Sep-26
Buy* 5,000 86.974p Ordinary
 10:26:07 - 10-Sep-26
Buy* 5,000 86.80p Ordinary
 10:25:55 - 10-Sep-26
Buy* 25,000 87.00p Ordinary
 10:25:29 - 10-Sep-26
Sell* 45,000 86.00p Ordinary
 10:00:24 - 10-Sep-26
Buy* 25,000 87.00p Ordinary
 09:58:57 - 10-Sep-26
Sell* 25,000 86.00p Ordinary
 09:58:35 - 10-Sep-26
Sell* 25,000 86.00p Ordinary
 09:58:24 - 10-Sep-26
Buy* 14,202 86.8245p Ordinary
 09:28:27 - 10-Sep-26
Unknown* -1,600 87.00p Ordinary
Correction
 09:27:43 - 10-Sep-26
Buy* 1,600 87.00p Ordinary
 09:27:43 - 10-Sep-26
Buy* 16,000 87.00p Ordinary
 09:27:43 - 10-Sep-26
Sell* 2,904 86.00p Ordinary
 08:05:50 - 10-Sep-26
Sell* 75,969 86.0302p Negotiated Trade
 16:34:28 - 09-Sep-26
Sell* 9,799 86.0025p Negotiated Trade
 16:24:58 - 09-Sep-26
Buy* 4,176 87.45625p Suspected BUY Trade
 16:18:37 - 09-Sep-26
Sell* 9,000 86.0025p Negotiated Trade
 16:17:18 - 09-Sep-26
Sell* 17,000 86.0111p Negotiated Trade
 16:03:41 - 09-Sep-26
Sell* 4,400 86.0511p Negotiated Trade
 15:49:49 - 09-Sep-26
Sell* 12,036 86.0511p Negotiated Trade
 15:45:31 - 09-Sep-26
Sell* 6,590 86.0511p Negotiated Trade
 15:24:29 - 09-Sep-26
Buy* 2,871 86.8245p Ordinary
 14:37:30 - 09-Sep-26
Sell* 17,144 86.0511p Negotiated Trade
 14:18:37 - 09-Sep-26
Buy* 1 87.00p SI Trade
 13:45:19 - 09-Sep-26
Buy* 1 87.00p SI Trade
 13:45:19 - 09-Sep-26
Buy* 11 88.00p SI Trade
 13:19:16 - 09-Sep-26
Sell* 4,100 86.05p Ordinary
 13:18:39 - 09-Sep-26
Sell* 5,292 86.00p Ordinary
 13:04:02 - 09-Sep-26
Buy* 3,755 87.749p Ordinary
 12:22:12 - 09-Sep-26
Sell* 193 86.00p Ordinary
 11:34:27 - 09-Sep-26
Buy* 10,000 87.749p Ordinary
 11:13:16 - 09-Sep-26
Sell* 384 86.05p Ordinary
 11:10:16 - 09-Sep-26
Buy* 148 88.00p SI Trade
 11:08:23 - 09-Sep-26
Buy* 12 88.00p SI Trade
 11:08:23 - 09-Sep-26
Unknown* 5,000 86.00p Ordinary
 11:08:18 - 09-Sep-26
Unknown* -5,000 86.00p Ordinary
Correction
 11:08:18 - 09-Sep-26
Sell* 5,000 86.00p Ordinary
 11:08:18 - 09-Sep-26
Buy* 28 87.749p Ordinary
 11:04:00 - 09-Sep-26
Buy* 10,000 87.749p Ordinary
 10:40:47 - 09-Sep-26
Sell* 1,858 86.261p Ordinary
 10:00:59 - 09-Sep-26
Buy* 219 88.00p Ordinary
 09:54:09 - 09-Sep-26
Buy* 183 88.00p SI Trade
 09:54:09 - 09-Sep-26
Unknown* 10,000 87.00p Ordinary
 09:54:01 - 09-Sep-26
Sell* 10,000 87.00p Ordinary
 09:54:01 - 09-Sep-26
Unknown* -10,000 87.00p Ordinary
Correction
 09:54:01 - 09-Sep-26
Buy* 2,844 87.889p Ordinary
 09:21:08 - 09-Sep-26
Buy* 244 88.00p SI Trade
 09:21:07 - 09-Sep-26
Sell* 22 87.00p SI Trade
 09:21:07 - 09-Sep-26
Sell* 1,092 87.90p Ordinary
 09:21:01 - 09-Sep-26
Sell* 2,070 87.00p Ordinary
 08:49:24 - 09-Sep-26
Sell* 61,000 87.50p Negotiated Trade
 08:27:01 - 09-Sep-26
Sell* 2,243 87.00p Ordinary
 08:26:44 - 09-Sep-26
Sell* 4,854 87.00p Ordinary
 08:23:42 - 09-Sep-26
Unknown* 3,010 87.50p Ordinary
 08:04:20 - 09-Sep-26
Unknown* -3,010 87.50p Ordinary
Correction
 08:04:20 - 09-Sep-26
Sell* 3,010 87.50p Ordinary
 08:04:20 - 09-Sep-26
Buy* 1,960 88.40p Suspected BUY Trade
 16:35:04 - 08-Sep-26
Buy* 4,181 88.88621p Ordinary
 16:07:21 - 08-Sep-26
Buy* 662 89.00p Ordinary
 15:59:11 - 08-Sep-26
Sell* 4,000 88.00p Ordinary
 15:39:03 - 08-Sep-26
Sell* 2,500 88.026p Ordinary
 15:15:32 - 08-Sep-26
Sell* 1 88.00p SI Trade
 15:01:07 - 08-Sep-26
Sell* 9,000 87.21p Negotiated Trade
 14:39:45 - 08-Sep-26
Sell* 1,543 88.026p Ordinary
 14:28:40 - 08-Sep-26
Sell* 10,100 88.00p Ordinary
 14:00:58 - 08-Sep-26
Sell* 172 88.00p SI Trade
 11:09:01 - 08-Sep-26
Buy* 33 89.00p SI Trade
 11:09:01 - 08-Sep-26
Sell* 251 88.00p SI Trade
 11:09:01 - 08-Sep-26
Buy* 60 89.00p SI Trade
 11:09:01 - 08-Sep-26
Buy* 157 89.00p SI Trade
 11:09:01 - 08-Sep-26
Buy* 1,119 88.974p Ordinary
 11:08:51 - 08-Sep-26
Sell* 23,884 88.121p Ordinary
 10:46:44 - 08-Sep-26
Sell* 2,309 88.121p Ordinary
 10:32:54 - 08-Sep-26
Buy* 2,247 88.974p Ordinary
 09:51:26 - 08-Sep-26
Buy* 11,235 89.00p Ordinary
 09:46:31 - 08-Sep-26
Buy* 11,249 88.89p Ordinary
 09:30:21 - 08-Sep-26
Buy* 2,806 88.89p Ordinary
 09:11:14 - 08-Sep-26
Buy* 2,000 88.89p Ordinary
 08:46:01 - 08-Sep-26
Unknown* 63,000 88.50p Negotiated Trade
 08:21:42 - 08-Sep-26
Buy* 232 89.00p Ordinary
 08:15:05 - 08-Sep-26
Buy* 11 89.00p SI Trade
 08:15:05 - 08-Sep-26
Buy* 18 89.00p SI Trade
 08:15:05 - 08-Sep-26
Buy* 127 89.00p SI Trade
 08:15:05 - 08-Sep-26
Sell* 5,000 88.00p Ordinary
 08:01:13 - 08-Sep-26
Unknown* 11,291 88.50p Ordinary
 08:00:24 - 08-Sep-26
Sell* 86,192 88.00p Negotiated Trade
 16:34:02 - 07-Sep-26
Buy* 25,000 90.58p Ordinary
 16:31:11 - 07-Sep-26
Sell* 3,081 88.00p Ordinary
 16:00:53 - 07-Sep-26
Sell* 20 88.00p Ordinary
 15:57:13 - 07-Sep-26
Buy* 10 89.00p SI Trade
 15:19:34 - 07-Sep-26
Buy* 1,000 90.00p Ordinary
 15:19:28 - 07-Sep-26
Unknown* 16,661 88.50p SI Trade
 15:17:04 - 07-Sep-26
Sell* 16,661 88.50p SI Trade
 15:17:04 - 07-Sep-26
Sell* 4,786 88.15p Ordinary
 15:16:53 - 07-Sep-26
Sell* 15,428 88.00p Ordinary
 15:09:53 - 07-Sep-26
Buy* 54 90.00p SI Trade
 15:09:21 - 07-Sep-26
Buy* 221 90.00p Ordinary
 15:08:13 - 07-Sep-26
Buy* 86 90.00p SI Trade
 15:08:13 - 07-Sep-26
Unknown* 34,910 88.261p Negotiated Trade
 15:07:32 - 07-Sep-26
Sell* 5,000 90.00p Ordinary
 15:05:56 - 07-Sep-26
Sell* 2,000 90.00p Ordinary
 15:05:46 - 07-Sep-26
Sell* 2,000 90.00p Ordinary
 15:05:36 - 07-Sep-26
Unknown* 2,000 90.00p Ordinary
 15:05:36 - 07-Sep-26
Unknown* -2,000 90.00p Ordinary
Correction
 15:05:36 - 07-Sep-26
Sell* 10,000 90.48p Ordinary
 15:05:06 - 07-Sep-26
Buy* 12,000 90.69p Ordinary
 15:02:18 - 07-Sep-26
Sell* 2,656 90.00p Ordinary
 14:38:03 - 07-Sep-26
Sell* 10,000 90.00p Ordinary
 14:35:52 - 07-Sep-26
Buy* 1,000 91.00p Ordinary
 14:30:25 - 07-Sep-26
Sell* 10,000 90.10p Ordinary
 14:30:10 - 07-Sep-26
Sell* 2,609 90.10p Ordinary
 13:46:02 - 07-Sep-26
Sell* 5,000 90.00p Ordinary
 13:27:01 - 07-Sep-26
Unknown* 5,000 90.00p Ordinary
 13:27:01 - 07-Sep-26
Unknown* -5,000 90.00p Ordinary
Correction
 13:27:01 - 07-Sep-26
Buy* 8,000 90.80p Ordinary
 13:24:54 - 07-Sep-26
Buy* 5,000 90.89p Ordinary
 13:21:28 - 07-Sep-26
Buy* 69 91.00p SI Trade
 13:19:50 - 07-Sep-26
Sell* 10,000 90.89p Ordinary
 13:19:48 - 07-Sep-26
Sell* 2,548 90.261p Ordinary
 13:15:58 - 07-Sep-26
Sell* 4,500 90.89p Ordinary
 13:15:55 - 07-Sep-26
Sell* 3,491 91.00p Ordinary
 13:12:24 - 07-Sep-26
Sell* 35,372 91.00p Ordinary
 12:51:42 - 07-Sep-26
Sell* 55,000 91.00p Ordinary
 12:51:34 - 07-Sep-26
Sell* 25,000 91.00p Ordinary
 12:50:37 - 07-Sep-26
Sell* 2,000 91.00p Ordinary
 12:50:27 - 07-Sep-26
Buy* 54 91.89p Ordinary
 12:41:41 - 07-Sep-26
Sell* 1,700 91.00p Ordinary
 11:59:39 - 07-Sep-26
Sell* 225 91.00p Ordinary
 11:49:48 - 07-Sep-26
Buy* 34 92.00p SI Trade
 11:30:22 - 07-Sep-26
Sell* 2,100 91.30p Ordinary
 11:09:10 - 07-Sep-26
Sell* 10,500 91.41p Ordinary
 11:02:19 - 07-Sep-26
Sell* 390 91.41p Ordinary
 10:57:21 - 07-Sep-26
Buy* 25 93.00p SI Trade
 09:19:11 - 07-Sep-26
Buy* 5,500 92.00p Ordinary
 09:18:56 - 07-Sep-26
Buy* 5,000 91.974p Ordinary
 09:17:36 - 07-Sep-26
Buy* 10,000 91.95p Ordinary
 09:11:46 - 07-Sep-26
Buy* 216 92.00p Ordinary
 09:10:56 - 07-Sep-26
Buy* 74 92.00p SI Trade
 09:10:56 - 07-Sep-26
Sell* 10,929 91.50p Ordinary
 09:10:50 - 07-Sep-26
Buy* 55 94.00p Ordinary
 08:34:07 - 07-Sep-26
Sell* 1 91.00p Ordinary
 08:32:03 - 07-Sep-26
Sell* 6,000 91.00p Ordinary
 08:04:07 - 07-Sep-26
Sell* 12 91.00p SI Trade
 08:00:16 - 07-Sep-26
Sell* 38 91.00p SI Trade
 08:00:16 - 07-Sep-26
Buy* 10,753 92.95p Ordinary
 08:00:15 - 07-Sep-26
Unknown* 150,000 92.50p Negotiated Trade
 17:09:00 - 04-Sep-26
Buy* 535 92.50p Ordinary
 16:24:39 - 04-Sep-26
Buy* 16,216 92.50p Suspected BUY Trade
 16:22:07 - 04-Sep-26
Buy* 5,405 92.50p Suspected BUY Trade
 16:21:41 - 04-Sep-26
Buy* 3,366 92.50p Suspected BUY Trade
 16:19:21 - 04-Sep-26
Buy* 2,000 92.50p Suspected BUY Trade
 16:17:43 - 04-Sep-26
Buy* 2,000 92.50p Suspected BUY Trade
 16:13:19 - 04-Sep-26
Sell* 2,326 91.40p Ordinary
 16:05:06 - 04-Sep-26
Buy* 2,162 92.50p Suspected BUY Trade
 15:58:04 - 04-Sep-26
Buy* 1,400 92.50p Suspected BUY Trade
 15:37:47 - 04-Sep-26
Buy* 534 92.50p Suspected BUY Trade
 15:37:34 - 04-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52