| Price | 185.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 1.00p 0.54% |
| Buy | 190.00p |
| Sell | 180.00p |
| Buy / Sell CBOX Shares | |
| Last Trade: | Unknown 15,000.00 at 185.00p |
| Day's Volume: | 1,510,687 |
| Last Close: | 185.00p |
| Open: | 185.00p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 185.00p - 185.00p |
| 52wk Range: | 160.00p - 205.00p |
| Market Capitalisation: | £81.40m |
| VWAP: | 185.0568p |
| Shares in Issue: | 44.00m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Cake Box Holdi. (CBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 185.00p | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 524 | 188.55p | Ordinary |
15:56:19 - 18-Jul-25 |
| Buy* | 6,000 | 188.00p | Ordinary |
15:47:08 - 18-Jul-25 |
| Buy* | 1,000 | 188.55p | Ordinary |
15:24:37 - 18-Jul-25 |
| Buy* | 318 | 188.55p | Ordinary |
15:16:25 - 18-Jul-25 |
| Buy* | 300 | 188.55p | Ordinary |
15:11:58 - 18-Jul-25 |
| Buy* | 2,577 | 188.60p | Ordinary |
14:49:22 - 18-Jul-25 |
| Sell* | 750 | 184.62p | Ordinary |
14:48:59 - 18-Jul-25 |
| Buy* | 265 | 188.65p | Ordinary |
14:33:31 - 18-Jul-25 |
| Buy* | 1,000 | 188.70p | Ordinary |
14:22:40 - 18-Jul-25 |
Cake Box Holdi. (CBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:00 am | RNS | Final Results |
| 26th Jun 2025 7:00 am | RNS | Analyst and Investor Presentations |
| 23rd Jun 2025 7:00 am | RNS | Update on Timing of Results |
| 11th Jun 2025 10:21 am | RNS | Notice of Results |
| 24th Mar 2025 7:00 am | RNS | Completion of the Acquisition of Ambala |
| 20th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Mar 2025 2:52 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 2:50 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 3:11 pm | RNS | Result of Retail Offer & Total Voting Rights |
| 12th Mar 2025 8:05 am | RNS | Result of Placing |
