| Price | 154.00p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | 4.00p 2.65% |
| Buy | 158.00p |
| Sell | 150.00p |
| Buy / Sell CBOX Shares | |
| Last Trade: | Buy 5,000.00 at 154.50p |
| Day's Volume: | 34,711 |
| Last Close: | 155.00p |
| Open: | 154.00p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 154.00p - 155.00p |
| 52wk Range: | 106.00p - 178.50p |
| Market Capitalisation: | £62m |
| VWAP: | 154.46504p |
| Shares in Issue: | 40m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Cake Box Holdi. (CBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 154.50p | Ordinary |
15:39:21 - 22-Sep-23 |
| Buy* | 5,000 | 154.50p | Ordinary |
15:38:11 - 22-Sep-23 |
| Buy* | 1,400 | 155.00p | Suspected BUY Trade |
15:35:08 - 22-Sep-23 |
| Buy* | 968 | 154.80p | Ordinary |
14:37:30 - 22-Sep-23 |
| Sell* | 4,939 | 152.60p | Ordinary |
14:19:30 - 22-Sep-23 |
| Buy* | 9,685 | 155.00p | Suspected BUY Trade |
13:00:15 - 22-Sep-23 |
| Buy* | 3,229 | 154.825p | Ordinary |
11:25:02 - 22-Sep-23 |
| Sell* | 600 | 152.60p | Ordinary |
10:48:35 - 22-Sep-23 |
| Buy* | 327 | 154.875p | Ordinary |
09:38:13 - 22-Sep-23 |
| Buy* | 2,743 | 155.00p | Suspected BUY Trade |
08:00:06 - 22-Sep-23 |
