| Price | 195.00p on 03-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Buy 2,040.00 at 196.00p |
| Day's Volume: | 6,194 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 177.50p - 225.00p |
| Market Capitalisation: | £85.80m |
| VWAP: | 195.75157p |
| Shares in Issue: | 44.00m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Cake Box Holdi. (CBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,040 | 196.00p | Ordinary |
15:43:40 - 03-Jun-26 |
| Sell* | 524 | 192.30p | Ordinary |
14:20:50 - 03-Jun-26 |
| Buy* | 74 | 196.00p | Ordinary |
14:10:41 - 03-Jun-26 |
| Buy* | 3,000 | 196.00p | Ordinary |
10:42:51 - 03-Jun-26 |
| Buy* | 196 | 196.00p | Ordinary |
10:34:19 - 03-Jun-26 |
| Buy* | 252 | 196.00p | Ordinary |
10:08:28 - 03-Jun-26 |
| Buy* | 100 | 200.00p | Ordinary |
09:16:43 - 03-Jun-26 |
| Buy* | 8 | 196.00p | Ordinary |
08:00:19 - 03-Jun-26 |
| Sell* | 6,258 | 192.20p | Ordinary |
14:42:22 - 02-Jun-26 |
| Buy* | 1 | 196.00p | Ordinary |
14:04:10 - 02-Jun-26 |
Cake Box Holdi. (CBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Full Year Trading Update |
| 9th Mar 2026 11:30 am | RNS | Grant of LTIP Awards |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 29th Aug 2025 3:52 pm | RNS | Result of AGM |
| 5th Aug 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 24th Jul 2025 1:26 pm | RNS | Final Results - Replacement |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Final Results |
