Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX)

Price 112.00p on 28-11-2022 at 11:01:38
Change 0.00p 0%
Buy 114.00p
Sell 110.00p
Buy / Sell CBOX Shares
Last Trade: Buy 2,000.00 at 113.50p
Day's Volume: 18,947
Last Close: 112.00p
Open: 112.00p
ISIN: GB00BDZWB751
Day's Range 112.00p - 114.00p
52wk Range: 98.00p - 386.00p
Market Capitalisation: £45m
VWAP: 113.55094p
Shares in Issue: 40m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Cake Box Holdi. (CBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 113.50p Ordinary
11:01:38 - 28-Nov-22
Buy* 6,160 113.00p Ordinary
10:40:20 - 28-Nov-22
Buy* 871 114.00p Ordinary
10:25:59 - 28-Nov-22
Buy* 300 113.96p Ordinary
10:21:34 - 28-Nov-22
Buy* 252 114.00p Ordinary
09:29:26 - 28-Nov-22
Buy* 877 114.00p Ordinary
09:08:33 - 28-Nov-22
Buy* 866 114.00p Ordinary
09:06:57 - 28-Nov-22
Buy* 3,500 114.00p Suspected BUY Trade
09:00:24 - 28-Nov-22
Buy* 139 113.95p Ordinary
08:59:38 - 28-Nov-22
Buy* 898 112.81p Ordinary
08:58:05 - 28-Nov-22

Share Price History for Cake Box Holdi.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,459.95
Change-26.72

Login to your account

Forgot Password?

Not Registered