UK shareholder meetings calendar - next 7 days
23rd Jul 2024 14:33
| Price | 182.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 5.00p 2.82% |
| Buy | 185.00p |
| Sell | 180.00p |
| Buy / Sell CBOX Shares | |
| Last Trade: | Unknown 135,955.00 at 180.00p |
| Day's Volume: | 203,882 |
| Last Close: | 182.50p |
| Open: | 177.50p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 177.50p - 182.50p |
| 52wk Range: | 130.00p - 185.00p |
| Market Capitalisation: | £73m |
| VWAP: | 180.28563p |
| Shares in Issue: | 40m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Cake Box Holdi. (CBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135,955 | 180.00p | SI Trade |
14:32:29 - 26-Jul-24 |
| Sell* | 5,000 | 180.05p | Ordinary |
15:28:58 - 26-Jul-24 |
| Sell* | 1,500 | 180.05p | Ordinary |
15:23:24 - 26-Jul-24 |
| Buy* | 2 | 185.00p | Ordinary |
15:11:11 - 26-Jul-24 |
| Buy* | 2,000 | 183.17p | Ordinary |
14:59:48 - 26-Jul-24 |
| Sell* | 5,000 | 180.50p | Ordinary |
14:27:45 - 26-Jul-24 |
| Buy* | 3,000 | 183.25p | Ordinary |
13:06:38 - 26-Jul-24 |
| Sell* | 15 | 182.00p | Uncrossing Trade |
13:00:14 - 26-Jul-24 |
| Unknown* | 5,000 | 180.00p | SI Trade |
11:45:41 - 26-Jul-24 |
| Sell* | 500 | 180.00p | Ordinary |
12:32:46 - 26-Jul-24 |