Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price

Price 203.50p on 14-07-2026 at 18:25:14
Change 0.00p 0%
Buy 207.00p
Sell 200.00p
Last Trade: Buy 300.00 at 205.00p
Day's Volume: 65,339
Last Close: 205.00p
Open: 202.50p
ISIN: GB00BDZWB751
Day's Range 200.00p - 205.00p
52wk Range: 177.50p - 225.00p
Market Capitalisation: £90.20m
VWAP: 204.51842p
Shares in Issue: 44.00m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Cake Box Holdi. (CBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 205.00p SI Trade
16:35:32 - 14-Jul-26
Buy* 300 205.00p SI Trade
16:35:32 - 14-Jul-26
Buy* 500 205.00p Suspected BUY Trade
16:35:22 - 14-Jul-26
Sell* 9,840 203.26p Ordinary
16:29:48 - 14-Jul-26
Buy* 7,500 204.80p Suspected BUY Trade
16:04:43 - 14-Jul-26
Sell* 4,801 203.26p Ordinary
15:43:45 - 14-Jul-26
Buy* 487 204.00p Ordinary
14:12:36 - 14-Jul-26
Unknown* 2,000 203.50p Ordinary
14:12:15 - 14-Jul-26
Unknown* 1,000 203.50p Ordinary
14:04:07 - 14-Jul-26
Buy* 1,500 205.00p SI Trade
14:01:21 - 14-Jul-26
See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 202.50 205.00 200.00 205.00 65,339
13th Jul 2026 (Mon) 202.50 205.00 202.50 205.00 30,234
10th Jul 2026 (Fri) 202.50 202.50 199.00 202.50 25,975
9th Jul 2026 (Thu) 202.50 202.50 202.00 202.50 27,853
8th Jul 2026 (Wed) 205.00 202.00 202.00 202.00 89,384
7th Jul 2026 (Tue) 205.00 205.00 205.00 205.00 87,430
6th Jul 2026 (Mon) 205.00 205.00 205.00 205.00 76,757
3rd Jul 2026 (Fri) 200.00 205.00 205.00 205.00 114,959
2nd Jul 2026 (Thu) 205.00 205.00 200.00 200.00 36,468
1st Jul 2026 (Wed) 195.00 201.00 195.00 200.00 101,908
30th Jun 2026 (Tue) 196.50 196.50 195.00 195.00 109,142
29th Jun 2026 (Mon) 193.50 190.00 190.00 190.00 17,546
26th Jun 2026 (Fri) 193.50 193.50 193.00 193.50 6,254
25th Jun 2026 (Thu) 195.00 194.50 190.00 190.00 36,847
24th Jun 2026 (Wed) 195.00 195.00 195.00 195.00 7,674
23rd Jun 2026 (Tue) 195.00 195.00 195.00 195.00 5,617
22nd Jun 2026 (Mon) 195.00 195.00 195.00 195.00 1,143
19th Jun 2026 (Fri) 195.00 195.00 195.00 195.00 17,021
18th Jun 2026 (Thu) 195.00 195.00 195.00 195.00 4,475
17th Jun 2026 (Wed) 197.50 197.50 197.50 197.50 15,147
16th Jun 2026 (Tue) 198.50 200.00 197.50 197.50 18,935
15th Jun 2026 (Mon) 195.00 200.00 195.00 200.00 88,327
See more Cake Box Holdi. price history

Cake Box Holdi. (CBOX) Regulatory News

Date Source Headline
1st Jul 2026 5:12 pm RNS Director purchase of shares
30th Jun 2026 7:00 am RNS Final Results
24th Jun 2026 7:00 am RNS Notice of Results
28th Apr 2026 7:00 am RNS Full Year Trading Update
9th Mar 2026 11:30 am RNS Grant of LTIP Awards
26th Nov 2025 7:00 am RNS Half Year Results
11th Nov 2025 7:00 am RNS Notice of Half Year Results
29th Aug 2025 3:52 pm RNS Result of AGM
5th Aug 2025 7:00 am RNS Annual Report and Notice of AGM
24th Jul 2025 1:26 pm RNS Final Results - Replacement
See more Cake Box Holdi. regulatory news

Cake Box Holdi. (CBOX) Share News

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Cake Box increases dividend amid "significant" organic sales growth

26th Nov 2025 11:42

(Alliance News) - Cake Box Holdings PLC on Wednesday said the integration of Ambala is progressing well as it reported strong half-year sales growth. Read More

See more Cake Box Holdi. news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered