Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price

Price 175.00p on 06-10-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 302.00 at 175.00p
Day's Volume: 0
Last Close: 175.00p
Open: 0.00p
ISIN: GB00BDZWB751
Day's Range 0.00p - 0.00p
52wk Range: 174.00p - 220.00p
Market Capitalisation: £77.00m
VWAP: 0.00p
Shares in Issue: 44.00m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Cake Box Holdi. (CBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302 175.00p Uncrossing Trade
16:35:08 - 05-Oct-26
Sell* 2,500 175.55p Ordinary
16:04:42 - 05-Oct-26
Sell* 400 175.70p Ordinary
15:49:06 - 05-Oct-26
Sell* 95 175.70p Ordinary
15:42:13 - 05-Oct-26
Sell* 849 175.70p Ordinary
15:38:38 - 05-Oct-26
Sell* 1,410 175.50p Ordinary
15:19:18 - 05-Oct-26
Sell* 326 175.70p Ordinary
14:38:44 - 05-Oct-26
Sell* 568 176.00p Ordinary
14:36:46 - 05-Oct-26
Sell* 375 175.00p Ordinary
13:50:40 - 05-Oct-26
Sell* 328 176.00p Ordinary
13:23:16 - 05-Oct-26
See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 175.00 177.50 175.00 175.00 31,449
2nd Oct 2026 (Fri) 180.00 177.50 174.00 174.00 118,337
1st Oct 2026 (Thu) 182.00 185.00 180.00 180.00 96,821
30th Sep 2026 (Wed) 185.00 181.00 181.00 181.00 16,895
29th Sep 2026 (Tue) 185.00 185.00 185.00 185.00 44,087
28th Sep 2026 (Mon) 185.00 190.00 185.00 185.00 164,978
25th Sep 2026 (Fri) 185.00 190.00 185.00 190.00 14,516
24th Sep 2026 (Thu) 185.00 190.00 185.00 185.00 5,074
23rd Sep 2026 (Wed) 185.00 185.00 185.00 185.00 21,687
22nd Sep 2026 (Tue) 182.50 185.00 184.00 185.00 32,649
21st Sep 2026 (Mon) 182.50 183.00 182.50 182.50 35,964
18th Sep 2026 (Fri) 187.50 185.00 182.50 185.00 47,866
17th Sep 2026 (Thu) 187.50 187.50 187.50 187.50 7,980
16th Sep 2026 (Wed) 183.50 187.50 185.00 187.50 26,285
15th Sep 2026 (Tue) 190.00 195.00 182.50 185.00 242,988
14th Sep 2026 (Mon) 190.00 195.00 190.00 190.00 46,075
11th Sep 2026 (Fri) 190.00 192.50 190.00 190.00 32,728
10th Sep 2026 (Thu) 190.00 196.50 190.00 194.00 17,885
9th Sep 2026 (Wed) 190.00 190.00 190.00 190.00 10,061
8th Sep 2026 (Tue) 190.00 190.00 190.00 190.00 3,478
7th Sep 2026 (Mon) 190.00 195.00 195.00 195.00 30,638
See more Cake Box Holdi. price history

Cake Box Holdi. (CBOX) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Director purchase of shares
2nd Sep 2026 1:11 pm RNS Result of AGM
24th Aug 2026 7:00 am RNS Director purchase of shares
5th Aug 2026 7:00 am RNS Annual Report & Notice of AGM
1st Jul 2026 5:12 pm RNS Director purchase of shares
30th Jun 2026 7:00 am RNS Final Results
24th Jun 2026 7:00 am RNS Notice of Results
28th Apr 2026 7:00 am RNS Full Year Trading Update
9th Mar 2026 11:30 am RNS Grant of LTIP Awards
26th Nov 2025 7:00 am RNS Half Year Results
See more Cake Box Holdi. regulatory news

Cake Box Holdi. (CBOX) Share News

UK dividends calendar - next 7 days

2nd Sep 2026 14:07

Read More

UK shareholder meetings calendar - next 7 days

26th Aug 2026 15:36

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cake Box Holdi. news
FTSE 100 Latest
Value10,497.94
Change0.00

Login to your account

Forgot Password?

Not Registered