Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX)

Price 187.50p on 01-03-2024 at 17:30:03
Change 5.00p 2.78%
Buy 190.00p
Sell 185.00p
Buy / Sell CBOX Shares
Last Trade: Unknown 2,000.00 at 185.00p
Day's Volume: 69,118
Last Close: 185.00p
Open: 180.00p
Day's Range 185.00p - 185.00p
52wk Range: 116.00p - 187.50p
Market Capitalisation: £74m
VWAP: 183.54047p
Shares in Issue: 40m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Cake Box Holdi. (CBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 185.00p OTC Trade
17:10:42 - 01-Mar-24
Sell* 10,000 184.50p Ordinary
16:37:13 - 01-Mar-24
Sell* 8,460 185.00p Uncrossing Trade
16:35:13 - 01-Mar-24
Sell* 9,036 185.65p Ordinary
16:21:59 - 01-Mar-24
Sell* 250 185.65p Ordinary
16:21:56 - 01-Mar-24
Buy* 1 190.00p SI Trade
16:21:55 - 01-Mar-24
Buy* 3 190.00p SI Trade
16:21:55 - 01-Mar-24
Buy* 725 190.00p Ordinary
15:59:48 - 01-Mar-24
Buy* 214 190.00p Ordinary
15:54:36 - 01-Mar-24
Unknown* 3,000 185.00p Ordinary
15:38:47 - 01-Mar-24

Share Price History for Cake Box Holdi.

Time period:
Date Open High Low Close Volume

Share News for Cake Box Holdi.

EARNINGS: ActiveOps swings to small profit; Aeorema confident

14th Nov 2023 14:31

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cake Box names Non-Exec Director Blair as new chair

30th Oct 2023 19:52

Cake Box Holdings PLC - Enfield, England-based chain of fresh cream cake shops - Martin Blair, currently non-executive director, named non-executive chair after "thorough recruitment process". To succeed Nilesh Sachdev in role on October 31. Read More

IN BRIEF: Cake Box reports sales rise and easing cost inflation

18th Oct 2023 11:35

Cake Box Holdings PLC - Enfield, England-based chain of fresh cream cake shops - Revenue in the six months that ended September 30, the company's financial first half, is up about 6% from a year before, when it was GBP16.8 million. Adjusted profit is expected to be ahead on year. In the first half of financial 2023, pretax profit was GBP2.0 million, and earnings before interest, tax, depreciation and amortisation was GBP2.8 million. Cake Box says trading in the first half of financial 2024 has been in line with board expectations, and cost pressures are starting to ease. "We remain mindful of the continued pressures on our customers in the current environment and have not increased pricing during the period, which has helped with customer retention whilst ensuring our proposition is attractive to new customers," the company says. Read More

LONDON MARKET CLOSE: FTSE 100 snaps seven day losing streak

22nd Aug 2023 16:56

(Alliance News) - Stocks in London were higher at the close on Tuesday as markets celebrated better-than-expected public sector borrowing figures in the UK, and hoped that Chancellor Jeremy Hunt may have enough firepower in government coffers to enact some pre-election tax cuts. Read More

LONDON MARKET MIDDAY: US tech gains lift mood ahead of Jackson Hole

22nd Aug 2023 12:06

(Alliance News) - Stocks in London were on the up heading into Tuesday afternoon, as a tech rally in the US lifted the mood in Europe, helping the FTSE 100 eat into some of its August loss. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered