| Price | 177.50p on 26-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 175.00p |
| Buy / Sell CBOX Shares | |
| Last Trade: | Buy 10.00 at 180.00p |
| Day's Volume: | 11,323 |
| Last Close: | 177.50p |
| Open: | 177.50p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 177.50p - 180.00p |
| 52wk Range: | 155.00p - 205.00p |
| Market Capitalisation: | £78m |
| VWAP: | 177.76274p |
| Shares in Issue: | 44m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Cake Box Holdi. (CBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 180.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 10 | 180.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 54 | 180.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Unknown* | 1,753 | 177.50p | Uncrossing Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 2 | 180.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 16 | 180.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 2 | 180.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 200 | 180.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 250 | 180.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 30 | 180.00p | SI Trade |
16:35:04 - 26-Mar-25 |
Cake Box Holdi. (CBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Completion of the Acquisition of Ambala |
| 20th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Mar 2025 2:52 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 2:50 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 3:11 pm | RNS | Result of Retail Offer & Total Voting Rights |
| 12th Mar 2025 8:05 am | RNS | Result of Placing |
| 12th Mar 2025 7:10 am | RNS | Launch of Retail Offer |
| 12th Mar 2025 7:00 am | RNS | Acquisition & £7.2m Fundraise |
| 19th Feb 2025 7:01 am | RNS | Appointment of Non-Executive Director |
| 6th Feb 2025 11:41 am | RNS | Holding(s) in Company |
