| Price | 112.00p on 28-11-2022 at 11:01:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 114.00p |
| Sell | 110.00p |
| Buy / Sell CBOX Shares | |
| Last Trade: | Buy 2,000.00 at 113.50p |
| Day's Volume: | 18,947 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 112.00p - 114.00p |
| 52wk Range: | 98.00p - 386.00p |
| Market Capitalisation: | £45m |
| VWAP: | 113.55094p |
| Shares in Issue: | 40m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Cake Box Holdi. (CBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 113.50p | Ordinary |
11:01:38 - 28-Nov-22 |
| Buy* | 6,160 | 113.00p | Ordinary |
10:40:20 - 28-Nov-22 |
| Buy* | 871 | 114.00p | Ordinary |
10:25:59 - 28-Nov-22 |
| Buy* | 300 | 113.96p | Ordinary |
10:21:34 - 28-Nov-22 |
| Buy* | 252 | 114.00p | Ordinary |
09:29:26 - 28-Nov-22 |
| Buy* | 877 | 114.00p | Ordinary |
09:08:33 - 28-Nov-22 |
| Buy* | 866 | 114.00p | Ordinary |
09:06:57 - 28-Nov-22 |
| Buy* | 3,500 | 114.00p | Suspected BUY Trade |
09:00:24 - 28-Nov-22 |
| Buy* | 139 | 113.95p | Ordinary |
08:59:38 - 28-Nov-22 |
| Buy* | 898 | 112.81p | Ordinary |
08:58:05 - 28-Nov-22 |
