Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price

Price 185.00p on 18-07-2025 at 18:50:05
Change 1.00p 0.54%
Buy 190.00p
Sell 180.00p
Buy / Sell CBOX Shares
Last Trade: Unknown 15,000.00 at 185.00p
Day's Volume: 1,510,687
Last Close: 185.00p
Open: 185.00p
ISIN: GB00BDZWB751
Day's Range 185.00p - 185.00p
52wk Range: 160.00p - 205.00p
Market Capitalisation: £81.40m
VWAP: 185.0568p
Shares in Issue: 44.00m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Cake Box Holdi. (CBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 185.00p Uncrossing Trade
16:35:06 - 18-Jul-25
Buy* 524 188.55p Ordinary
15:56:19 - 18-Jul-25
Buy* 6,000 188.00p Ordinary
15:47:08 - 18-Jul-25
Buy* 1,000 188.55p Ordinary
15:24:37 - 18-Jul-25
Buy* 318 188.55p Ordinary
15:16:25 - 18-Jul-25
Buy* 300 188.55p Ordinary
15:11:58 - 18-Jul-25
Buy* 2,577 188.60p Ordinary
14:49:22 - 18-Jul-25
Sell* 750 184.62p Ordinary
14:48:59 - 18-Jul-25
Buy* 265 188.65p Ordinary
14:33:31 - 18-Jul-25
Buy* 1,000 188.70p Ordinary
14:22:40 - 18-Jul-25
See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 185.00 185.00 185.00 185.00 1,510,687
17th Jul 2025 (Thu) 180.00 184.00 177.50 184.00 39,721
16th Jul 2025 (Wed) 187.50 180.00 177.50 177.50 92,001
15th Jul 2025 (Tue) 179.00 187.50 179.00 187.50 72,349
14th Jul 2025 (Mon) 179.00 182.00 180.00 180.00 43,407
11th Jul 2025 (Fri) 179.00 180.00 180.00 180.00 9,387
10th Jul 2025 (Thu) 179.00 179.00 179.00 179.00 25,272
9th Jul 2025 (Wed) 178.00 179.00 178.00 179.00 14,686
8th Jul 2025 (Tue) 180.00 182.50 179.00 179.00 38,746
7th Jul 2025 (Mon) 182.50 180.00 180.00 180.00 45,257
4th Jul 2025 (Fri) 182.50 182.50 182.50 182.50 10,912
3rd Jul 2025 (Thu) 181.00 182.50 180.00 182.50 35,935
2nd Jul 2025 (Wed) 185.00 185.00 182.00 182.00 31,375
1st Jul 2025 (Tue) 185.00 190.00 185.00 185.00 7,436
30th Jun 2025 (Mon) 185.00 185.00 185.00 185.00 10,603
27th Jun 2025 (Fri) 185.00 185.00 185.00 185.00 6,338
26th Jun 2025 (Thu) 185.00 185.00 185.00 185.00 16,009
25th Jun 2025 (Wed) 187.50 190.00 181.00 185.00 14,439
24th Jun 2025 (Tue) 187.50 181.00 181.00 181.00 18,371
23rd Jun 2025 (Mon) 187.50 190.00 190.00 190.00 12,369
20th Jun 2025 (Fri) 180.00 187.50 180.00 180.00 10,760
19th Jun 2025 (Thu) 187.50 187.50 180.00 180.00 23,688
See more Cake Box Holdi. price history

Cake Box Holdi. (CBOX) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Final Results
26th Jun 2025 7:00 am RNS Analyst and Investor Presentations
23rd Jun 2025 7:00 am RNS Update on Timing of Results
11th Jun 2025 10:21 am RNS Notice of Results
24th Mar 2025 7:00 am RNS Completion of the Acquisition of Ambala
20th Mar 2025 7:00 am RNS Holding(s) in Company
18th Mar 2025 2:52 pm RNS Holding(s) in Company
18th Mar 2025 2:50 pm RNS Holding(s) in Company
13th Mar 2025 3:11 pm RNS Result of Retail Offer & Total Voting Rights
12th Mar 2025 8:05 am RNS Result of Placing
See more Cake Box Holdi. regulatory news

Cake Box Holdi. (CBOX) Share News

Cake Box lifts dividend as revenue rises and integrates Ambala Foods

15th Jul 2025 11:52

(Alliance News) - Cake Box Holdings PLC on Tuesday reported a slight decline in profit during its most recent financial year despite a rise in revenue, as increased expenses and exceptional items charges hurt its bottom line. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

AIM WINNERS & LOSERS: Cake Box says earnings to beat expectations

23rd Jun 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

Cake Box raises equity to fund GBP22 million Ambala Foods acquisition

12th Mar 2025 11:31

(Alliance News) - Cake Box Holdings PLC on Wednesday raised GBP7.0 million from a share offer to partially fund its agreement to purchase sweets maker Ambala Foods Ltd. Read More

See more Cake Box Holdi. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered