Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cake Box Holdi. (CBOX) Share Price

Intraday
Historical

Price	182.50p on 04-07-2025 at 18:15:10
Change	0.00p 0%
Buy	185.00p
Sell	180.00p
Buy / Sell CBOX Shares

Last Trade:	Sell 1,337.00 at 181.36p
Day's Volume:	10,912
Last Close:	182.50p
Open:	182.50p
ISIN:	GB00BDZWB751

Day's Range	182.50p - 182.50p
52wk Range:	160.00p - 205.00p
Market Capitalisation:	£80m
VWAP:	181.65428p
Shares in Issue:	44m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cake Box Holdi. (CBOX) Latest Trades
Sell*	1,337	181.36p	Ordinary	16:23:15 - 04-Jul-25
Sell*	2,000	181.36p	Ordinary	15:40:26 - 04-Jul-25
Buy*	42	185.00p	SI Trade	15:21:03 - 04-Jul-25
Buy*	5	185.00p	SI Trade	15:21:03 - 04-Jul-25
Unknown*	0	185.00p	SI Trade	15:21:03 - 04-Jul-25
Buy*	1	185.00p	SI Trade	15:21:03 - 04-Jul-25
Sell*	10	180.00p	SI Trade	15:21:03 - 04-Jul-25
Unknown*	0	185.00p	SI Trade	15:21:03 - 04-Jul-25
Buy*	3	185.00p	SI Trade	15:21:03 - 04-Jul-25
Buy*	1	185.00p	SI Trade	15:21:03 - 04-Jul-25

See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	182.50	182.50	182.50	182.50	10,912
3rd Jul 2025 (Thu)	181.00	182.50	180.00	182.50	35,935
2nd Jul 2025 (Wed)	185.00	185.00	182.00	182.00	31,375
1st Jul 2025 (Tue)	185.00	190.00	185.00	185.00	7,436
30th Jun 2025 (Mon)	185.00	185.00	185.00	185.00	10,603
27th Jun 2025 (Fri)	185.00	185.00	185.00	185.00	6,338
26th Jun 2025 (Thu)	185.00	185.00	185.00	185.00	16,009
25th Jun 2025 (Wed)	187.50	190.00	181.00	185.00	14,439
24th Jun 2025 (Tue)	187.50	181.00	181.00	181.00	18,371
23rd Jun 2025 (Mon)	187.50	190.00	190.00	190.00	12,369
20th Jun 2025 (Fri)	180.00	187.50	180.00	180.00	10,760
19th Jun 2025 (Thu)	187.50	187.50	180.00	180.00	23,688
18th Jun 2025 (Wed)	180.00	187.50	180.00	187.50	24,127
17th Jun 2025 (Tue)	187.50	180.00	180.00	180.00	48,704
16th Jun 2025 (Mon)	180.00	190.00	180.00	190.00	25,404
13th Jun 2025 (Fri)	187.50	187.50	180.00	180.00	27,147
12th Jun 2025 (Thu)	187.50	187.50	180.00	187.50	23,390
11th Jun 2025 (Wed)	187.50	187.50	187.50	187.50	9,778
10th Jun 2025 (Tue)	180.50	185.00	180.50	185.00	33,132
9th Jun 2025 (Mon)	190.00	190.00	185.00	187.50	13,042
6th Jun 2025 (Fri)	190.00	190.00	190.00	190.00	13,275

See more Cake Box Holdi. price history

Date	Source	Headline
Cake Box Holdi. (CBOX) Regulatory News
26th Jun 2025 7:00 am	RNS	Analyst and Investor Presentations
23rd Jun 2025 7:00 am	RNS	Update on Timing of Results
11th Jun 2025 10:21 am	RNS	Notice of Results
24th Mar 2025 7:00 am	RNS	Completion of the Acquisition of Ambala
20th Mar 2025 7:00 am	RNS	Holding(s) in Company
18th Mar 2025 2:52 pm	RNS	Holding(s) in Company
18th Mar 2025 2:50 pm	RNS	Holding(s) in Company
13th Mar 2025 3:11 pm	RNS	Result of Retail Offer & Total Voting Rights
12th Mar 2025 8:05 am	RNS	Result of Placing
12th Mar 2025 7:10 am	RNS	Launch of Retail Offer

See more Cake Box Holdi. regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29