Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX)

Price 154.00p on 22-09-2023 at 16:30:03
Change 4.00p 2.65%
Buy 158.00p
Sell 150.00p
Buy / Sell CBOX Shares
Last Trade: Buy 5,000.00 at 154.50p
Day's Volume: 34,711
Last Close: 155.00p
Open: 154.00p
Day's Range 154.00p - 155.00p
52wk Range: 106.00p - 178.50p
Market Capitalisation: £62m
VWAP: 154.46504p
Shares in Issue: 40m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Cake Box Holdi. (CBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 154.50p Ordinary
15:39:21 - 22-Sep-23
Buy* 5,000 154.50p Ordinary
15:38:11 - 22-Sep-23
Buy* 1,400 155.00p Suspected BUY Trade
15:35:08 - 22-Sep-23
Buy* 968 154.80p Ordinary
14:37:30 - 22-Sep-23
Sell* 4,939 152.60p Ordinary
14:19:30 - 22-Sep-23
Buy* 9,685 155.00p Suspected BUY Trade
13:00:15 - 22-Sep-23
Buy* 3,229 154.825p Ordinary
11:25:02 - 22-Sep-23
Sell* 600 152.60p Ordinary
10:48:35 - 22-Sep-23
Buy* 327 154.875p Ordinary
09:38:13 - 22-Sep-23
Buy* 2,743 155.00p Suspected BUY Trade
08:00:06 - 22-Sep-23

Share Price History for Cake Box Holdi.

Time period:
Date Open High Low Close Volume

Share News for Cake Box Holdi.

LONDON MARKET CLOSE: FTSE 100 snaps seven day losing streak

22nd Aug 2023 16:56

(Alliance News) - Stocks in London were higher at the close on Tuesday as markets celebrated better-than-expected public sector borrowing figures in the UK, and hoped that Chancellor Jeremy Hunt may have enough firepower in government coffers to enact some pre-election tax cuts. Read More

LONDON MARKET MIDDAY: US tech gains lift mood ahead of Jackson Hole

22nd Aug 2023 12:06

(Alliance News) - Stocks in London were on the up heading into Tuesday afternoon, as a tech rally in the US lifted the mood in Europe, helping the FTSE 100 eat into some of its August loss. Read More

Cake Box sales growth accelerates; chair since IPO to depart

22nd Aug 2023 10:41

(Alliance News) - Cake Box Holdings PLC on Tuesday said sales momentum has increased in recent weeks, while input cost inflation has eased, and the retailer said its chair since listing will step down in the autumn. Read More

UK shareholder meetings calendar - next 7 days

15th Aug 2023 15:45

Read More

Cake Box rejects takeover approach by Australia's River Capital

20th Jul 2023 14:06

(Alliance News) - Cake Box Holdings PLC on Thursday confirmed it received a takeover approach from River Capital Pty Ltd in early June but rejected it. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered