Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 180.00p Suspected BUY Trade
 16:35:11 - 14-Jul-25
Buy* 2,000 179.50p Ordinary
 15:41:04 - 14-Jul-25
Buy* 1,000 179.50p Ordinary
 13:49:46 - 14-Jul-25
Buy* 500 181.00p Ordinary
 13:00:56 - 14-Jul-25
Buy* 1,000 181.00p Ordinary
 13:00:47 - 14-Jul-25
Buy* 1,750 179.50p Ordinary
 13:00:14 - 14-Jul-25
Buy* 557 179.50p Ordinary
 11:52:07 - 14-Jul-25
Buy* 1,558 182.00p Suspected BUY Trade
 11:00:18 - 14-Jul-25
Buy* 3,896 179.50p Ordinary
 10:33:50 - 14-Jul-25
Unknown* 11,500 180.00p Ordinary
 10:03:08 - 14-Jul-25
Unknown* 7,283 180.00p Ordinary
 09:59:04 - 14-Jul-25
Buy* 200 180.00p Ordinary
 09:54:40 - 14-Jul-25
Buy* 2,222 180.00p Ordinary
 09:47:12 - 14-Jul-25
Buy* 1,388 180.00p Ordinary
 08:54:12 - 14-Jul-25
Buy* 2,500 180.00p Ordinary
 08:52:31 - 14-Jul-25
Buy* 2,769 180.00p Ordinary
 08:51:09 - 14-Jul-25
Buy* 14 183.00p Ordinary
 08:38:09 - 14-Jul-25
Sell* 3,170 176.52p Ordinary
 08:00:56 - 14-Jul-25
Buy* 1,000 180.00p Ordinary
 16:36:08 - 11-Jul-25
Buy* 999 180.00p Suspected BUY Trade
 16:35:28 - 11-Jul-25
Buy* 1,500 180.00p Ordinary
 16:07:49 - 11-Jul-25
Buy* 92 180.00p Ordinary
 16:03:00 - 11-Jul-25
Buy* 1,500 180.00p Ordinary
 15:36:20 - 11-Jul-25
Sell* 1,084 177.66p Ordinary
 15:35:49 - 11-Jul-25
Buy* 15 180.00p Ordinary
 15:18:04 - 11-Jul-25
Sell* 870 177.66p Ordinary
 13:48:09 - 11-Jul-25
Buy* 429 183.00p Ordinary
 12:01:23 - 11-Jul-25
Buy* 160 180.00p Ordinary
 08:05:11 - 11-Jul-25
Sell* 1,738 177.66p Ordinary
 08:02:40 - 11-Jul-25
Buy* 2,500 180.00p Ordinary
 15:49:54 - 10-Jul-25
Buy* 1,150 180.00p Ordinary
 15:49:41 - 10-Jul-25
Sell* 104 177.66p Ordinary
 15:19:51 - 10-Jul-25
Buy* 100 183.00p SI Trade
 15:12:32 - 10-Jul-25
Buy* 2 183.00p SI Trade
 15:12:32 - 10-Jul-25
Unknown* 0 183.00p SI Trade
 15:12:32 - 10-Jul-25
Unknown* 0 175.00p SI Trade
 15:12:32 - 10-Jul-25
Buy* 2 183.00p SI Trade
 15:12:32 - 10-Jul-25
Unknown* 0 183.00p SI Trade
 15:12:32 - 10-Jul-25
Buy* 54 183.00p SI Trade
 15:12:32 - 10-Jul-25
Buy* 1 183.00p SI Trade
 15:12:32 - 10-Jul-25
Buy* 1 183.00p SI Trade
 15:12:32 - 10-Jul-25
Sell* 2,000 178.85p Ordinary
 14:25:25 - 10-Jul-25
Buy* 38 183.00p Ordinary
 14:02:34 - 10-Jul-25
Unknown* 17,331 179.00p Uncrossing Trade
 14:00:08 - 10-Jul-25
Buy* 821 180.00p Ordinary
 12:12:06 - 10-Jul-25
Buy* 416 180.00p Ordinary
 10:33:56 - 10-Jul-25
Sell* 401 178.85p Ordinary
 16:18:02 - 09-Jul-25
Sell* 3,318 178.85p Ordinary
 15:18:09 - 09-Jul-25
Buy* 3 183.00p SI Trade
 14:53:24 - 09-Jul-25
Buy* 273 183.00p SI Trade
 14:53:24 - 09-Jul-25
Buy* 2 183.00p SI Trade
 14:53:24 - 09-Jul-25
Buy* 54 183.00p SI Trade
 14:53:24 - 09-Jul-25
Buy* 10 183.00p SI Trade
 14:53:24 - 09-Jul-25
Buy* 2 183.00p SI Trade
 14:53:24 - 09-Jul-25
Unknown* 0 183.00p SI Trade
 14:53:24 - 09-Jul-25
Sell* 51 178.60p Ordinary
 12:37:47 - 09-Jul-25
Buy* 5,000 180.00p Ordinary
 11:31:22 - 09-Jul-25
Buy* 4,000 180.00p Ordinary
 11:18:23 - 09-Jul-25
Buy* 1,416 180.00p Ordinary
 09:51:02 - 09-Jul-25
Buy* 2 183.00p Ordinary
 08:59:19 - 09-Jul-25
Sell* 71 178.60p Ordinary
 08:00:15 - 09-Jul-25
Sell* 11 178.00p Uncrossing Trade
 08:00:13 - 09-Jul-25
Buy* 10 183.00p SI Trade
 08:00:08 - 09-Jul-25
Buy* 1 183.00p SI Trade
 08:00:08 - 09-Jul-25
Buy* 2 183.00p SI Trade
 08:00:08 - 09-Jul-25
Buy* 50 183.00p SI Trade
 08:00:08 - 09-Jul-25
Unknown* 0 183.00p SI Trade
 08:00:08 - 09-Jul-25
Unknown* 9 183.00p SI Trade
 08:00:08 - 09-Jul-25
Unknown* 15,000 180.00p Negotiated Trade
 16:37:06 - 08-Jul-25
Unknown* 20,000 180.00p Negotiated Trade
 16:37:06 - 08-Jul-25
Unknown* 1,500 179.00p Uncrossing Trade
 16:35:28 - 08-Jul-25
Buy* 52 180.00p Ordinary
 14:54:18 - 08-Jul-25
Sell* 200 175.40p Ordinary
 14:21:33 - 08-Jul-25
Buy* 7 180.00p Ordinary
 14:02:30 - 08-Jul-25
Buy* 10 183.00p Ordinary
 14:00:06 - 08-Jul-25
Buy* 100 180.00p Suspected BUY Trade
 14:00:06 - 08-Jul-25
Buy* 5 183.00p SI Trade
 13:57:17 - 08-Jul-25
Unknown* 10,000 178.50p Ordinary
 13:57:08 - 08-Jul-25
Unknown* 10,699 178.50p Ordinary
 13:57:08 - 08-Jul-25
Unknown* -10,000 178.50p Ordinary
Correction
 13:57:08 - 08-Jul-25
Buy* 5 185.00p SI Trade
 13:56:50 - 08-Jul-25
Sell* 379 181.55p Ordinary
 12:37:36 - 08-Jul-25
Buy* 6 185.00p Ordinary
 12:21:03 - 08-Jul-25
Sell* 272 181.60p Ordinary
 12:09:14 - 08-Jul-25
Sell* 100 180.00p Uncrossing Trade
 11:00:07 - 08-Jul-25
Sell* 281 181.96p Ordinary
 10:46:15 - 08-Jul-25
Sell* 148 180.00p SI Trade
 10:24:12 - 08-Jul-25
Unknown* 0 185.00p SI Trade
 10:24:12 - 08-Jul-25
Unknown* 7,276 178.00p Ordinary
 10:24:04 - 08-Jul-25
Sell* 3,835 182.20p Ordinary
 08:51:12 - 08-Jul-25
Sell* 1,680 180.00p Ordinary
 08:28:38 - 08-Jul-25
Unknown* 0 185.00p SI Trade
 08:14:57 - 08-Jul-25
Unknown* 0 185.00p SI Trade
 08:14:57 - 08-Jul-25
Buy* 6 185.00p SI Trade
 08:14:57 - 08-Jul-25
Buy* 1 185.00p SI Trade
 08:14:57 - 08-Jul-25
Sell* 3 180.00p SI Trade
 08:14:57 - 08-Jul-25
Buy* 10 185.00p SI Trade
 08:14:57 - 08-Jul-25
Buy* 2 185.00p SI Trade
 08:14:57 - 08-Jul-25
Sell* 26 180.00p SI Trade
 08:14:57 - 08-Jul-25
Sell* 5 180.00p SI Trade
 08:14:57 - 08-Jul-25
Buy* 11 185.00p SI Trade
 08:14:57 - 08-Jul-25
Buy* 33 185.00p SI Trade
 08:14:57 - 08-Jul-25
Buy* 1 185.00p SI Trade
 08:14:57 - 08-Jul-25
Unknown* 0 185.00p SI Trade
 08:14:57 - 08-Jul-25
Buy* 1 185.00p SI Trade
 08:14:57 - 08-Jul-25
Sell* 4,000 180.00p Ordinary
 08:14:47 - 08-Jul-25
Sell* 2,243 180.00p Uncrossing Trade
 08:00:17 - 08-Jul-25
Unknown* 10,000 180.11p Ordinary
 16:19:05 - 07-Jul-25
Buy* 1,800 183.45p Ordinary
 10:39:30 - 07-Jul-25
Buy* 10 185.00p Ordinary
 10:14:12 - 07-Jul-25
Buy* 29 185.00p Ordinary
 08:42:05 - 07-Jul-25
Sell* 5,000 180.00p Ordinary
 08:27:15 - 07-Jul-25
Unknown* 20,000 180.11p Negotiated Trade
 08:26:06 - 07-Jul-25
Sell* 331 181.36p Ordinary
 08:18:29 - 07-Jul-25
Buy* 2,716 183.90p Ordinary
 08:04:34 - 07-Jul-25
Sell* 323 180.00p SI Trade
 08:00:08 - 07-Jul-25
Unknown* 0 185.00p SI Trade
 08:00:08 - 07-Jul-25
Buy* 21 185.00p SI Trade
 08:00:08 - 07-Jul-25
Buy* 5 185.00p SI Trade
 08:00:08 - 07-Jul-25
Buy* 6 185.00p SI Trade
 08:00:08 - 07-Jul-25
Unknown* 0 185.00p SI Trade
 08:00:08 - 07-Jul-25
Buy* 16 185.00p SI Trade
 08:00:08 - 07-Jul-25
Unknown* 0 180.00p SI Trade
 08:00:08 - 07-Jul-25
Unknown* 0 185.00p SI Trade
 08:00:08 - 07-Jul-25
Sell* 1,337 181.36p Ordinary
 16:23:15 - 04-Jul-25
Sell* 2,000 181.36p Ordinary
 15:40:26 - 04-Jul-25
Buy* 42 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 5 185.00p SI Trade
 15:21:03 - 04-Jul-25
Unknown* 0 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 1 185.00p SI Trade
 15:21:03 - 04-Jul-25
Sell* 10 180.00p SI Trade
 15:21:03 - 04-Jul-25
Unknown* 0 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 3 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 1 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 1 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 1 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 1 185.00p SI Trade
 15:21:03 - 04-Jul-25
Sell* 10 180.00p SI Trade
 15:21:03 - 04-Jul-25
Unknown* 0 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 108 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 10 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 1 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 10 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 1 185.00p SI Trade
 15:21:03 - 04-Jul-25
Unknown* 0 185.00p SI Trade
 15:21:03 - 04-Jul-25
Buy* 135 184.00p Ordinary
 15:19:10 - 04-Jul-25
Sell* 2,290 181.36p Ordinary
 15:18:48 - 04-Jul-25
Sell* 3,611 181.12p Ordinary
 14:54:34 - 04-Jul-25
Buy* 280 183.00p Ordinary
 13:43:33 - 04-Jul-25
Sell* 25 180.00p Ordinary
 13:07:58 - 04-Jul-25
Buy* 31 183.00p Ordinary
 11:04:12 - 04-Jul-25
Buy* 5 185.00p Ordinary
 09:57:27 - 04-Jul-25
Buy* 10 184.85p Ordinary
 09:36:45 - 04-Jul-25
Buy* 2 185.00p Ordinary
 09:31:10 - 04-Jul-25
Buy* 930 184.00p Ordinary
 09:22:48 - 04-Jul-25
Buy* 51 183.00p Ordinary
 09:03:50 - 04-Jul-25
Sell* 500 180.55p Ordinary
 14:17:31 - 03-Jul-25
Buy* 4,000 183.00p Ordinary
 13:13:35 - 03-Jul-25
Buy* 880 184.1364p Ordinary
 13:12:03 - 03-Jul-25
Unknown* 16,000 183.90p Negotiated Trade
 10:22:23 - 03-Jul-25
Sell* 2,868 180.00p Ordinary
 09:09:29 - 03-Jul-25
Sell* 1,105 180.00p Uncrossing Trade
 09:00:11 - 03-Jul-25
Unknown* 2,850 182.50p Ordinary
 08:59:54 - 03-Jul-25
Buy* 54 185.00p Ordinary
 08:38:10 - 03-Jul-25
Buy* 29 185.00p Ordinary
 08:17:08 - 03-Jul-25
Buy* 550 185.00p Ordinary
 08:00:52 - 03-Jul-25
Unknown* 2,736 182.50p Ordinary
 08:00:29 - 03-Jul-25
Buy* 1,363 183.00p Ordinary
 08:00:08 - 03-Jul-25
Sell* 3,000 181.00p Uncrossing Trade
 08:00:01 - 03-Jul-25
Sell* 10,840 182.00p Uncrossing Trade
 16:35:14 - 02-Jul-25
Sell* 1,374 181.95p Ordinary
 16:15:03 - 02-Jul-25
Buy* 13 185.00p SI Trade
 15:22:27 - 02-Jul-25
Buy* 4 185.00p SI Trade
 15:22:27 - 02-Jul-25
Buy* 7 185.00p SI Trade
 15:22:27 - 02-Jul-25
Buy* 2 185.00p SI Trade
 15:22:27 - 02-Jul-25
Unknown* 0 185.00p SI Trade
 15:22:27 - 02-Jul-25
Sell* 4,000 180.00p Ordinary
 15:22:11 - 02-Jul-25
Sell* 489 180.50p Ordinary
 15:17:54 - 02-Jul-25
Sell* 1,150 183.00p Ordinary
 15:17:53 - 02-Jul-25
Buy* 2 190.00p SI Trade
 14:41:11 - 02-Jul-25
Buy* 1 190.00p SI Trade
 14:41:11 - 02-Jul-25
Buy* 1 190.00p SI Trade
 14:41:11 - 02-Jul-25
Buy* 10 190.00p SI Trade
 14:41:11 - 02-Jul-25
Buy* 5 190.00p SI Trade
 14:41:11 - 02-Jul-25
Buy* 50 190.00p SI Trade
 14:41:11 - 02-Jul-25
Buy* 11 190.00p SI Trade
 14:41:11 - 02-Jul-25
Sell* 19 180.00p SI Trade
 14:41:11 - 02-Jul-25
Buy* 28 190.00p SI Trade
 14:41:11 - 02-Jul-25
Buy* 8 190.00p SI Trade
 14:41:11 - 02-Jul-25
Buy* 1 190.00p SI Trade
 14:41:11 - 02-Jul-25
Unknown* 0 190.00p SI Trade
 14:41:11 - 02-Jul-25
Unknown* 0 190.00p SI Trade
 14:41:11 - 02-Jul-25
Unknown* 0 190.00p SI Trade
 14:41:11 - 02-Jul-25
Sell* 5 180.00p SI Trade
 14:41:11 - 02-Jul-25
Sell* 1 180.00p SI Trade
 14:41:11 - 02-Jul-25
Unknown* 9,344 178.00p Ordinary
 14:40:53 - 02-Jul-25
Sell* 860 182.00p Ordinary
 14:09:29 - 02-Jul-25
Unknown* 200 185.00p Uncrossing Trade
 14:00:28 - 02-Jul-25
Sell* 554 180.50p Ordinary
 13:43:14 - 02-Jul-25
Buy* 3 190.00p Ordinary
 12:31:30 - 02-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94