| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,194 |
| 2nd Jun 2026 (Tue) | 192.50 | 195.00 | 190.00 | 195.00 | 141,074 |
| 1st Jun 2026 (Mon) | 195.00 | 197.00 | 195.00 | 195.00 | 37,695 |
| 29th May 2026 (Fri) | 195.00 | 196.00 | 190.00 | 196.00 | 38,905 |
| 28th May 2026 (Thu) | 194.50 | 195.00 | 190.00 | 195.00 | 7,480 |
| 27th May 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 26,874 |
| 26th May 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 20,832 |
| 25th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 22nd May 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 6,853 |
| 21st May 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 3,046 |
| 20th May 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2,205 |
| 19th May 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 7,650 |
| 18th May 2026 (Mon) | 195.00 | 199.00 | 195.00 | 195.00 | 38,040 |
| 15th May 2026 (Fri) | 195.00 | 195.00 | 191.00 | 195.00 | 1,645 |
| 14th May 2026 (Thu) | 195.00 | 195.00 | 190.00 | 195.00 | 13,581 |
| 13th May 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 14,885 |
| 12th May 2026 (Tue) | 195.00 | 200.00 | 195.00 | 195.00 | 125,027 |
| 11th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 707 |
| 8th May 2026 (Fri) | 195.00 | 195.00 | 190.00 | 195.00 | 17,921 |
| 7th May 2026 (Thu) | 195.00 | 195.00 | 190.00 | 195.00 | 94,498 |
| 6th May 2026 (Wed) | 200.00 | 200.00 | 195.00 | 195.00 | 41,520 |
| 5th May 2026 (Tue) | 195.00 | 195.00 | 190.00 | 190.00 | 205,497 |
| 4th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 1st May 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 9,878 |
| 30th Apr 2026 (Thu) | 195.00 | 200.00 | 195.00 | 195.00 | 155,414 |
| 29th Apr 2026 (Wed) | 195.00 | 191.00 | 191.00 | 191.00 | 163,976 |
| 28th Apr 2026 (Tue) | 195.00 | 199.50 | 193.00 | 193.00 | 11,248 |
| 27th Apr 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 3,136 |
| 24th Apr 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 2,581 |
| 23rd Apr 2026 (Thu) | 192.50 | 195.00 | 195.00 | 195.00 | 324,141 |
| 22nd Apr 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 1,468 |
| 21st Apr 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 23,092 |
| 20th Apr 2026 (Mon) | 192.50 | 193.00 | 192.50 | 192.50 | 44,728 |
| 17th Apr 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 2,715 |
| 16th Apr 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 19,196 |
| 15th Apr 2026 (Wed) | 191.00 | 195.00 | 191.00 | 192.50 | 35,112 |
| 14th Apr 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 50,935 |
| 13th Apr 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 4,306 |
| 10th Apr 2026 (Fri) | 192.50 | 192.50 | 190.00 | 192.50 | 7,296 |
| 9th Apr 2026 (Thu) | 192.50 | 193.50 | 192.50 | 193.50 | 28,639 |
| 8th Apr 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 5,062 |
| 7th Apr 2026 (Tue) | 192.50 | 193.50 | 192.50 | 192.50 | 88,294 |
| 6th Apr 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |