| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 10,912 |
| 3rd Jul 2025 (Thu) | 181.00 | 182.50 | 180.00 | 182.50 | 35,935 |
| 2nd Jul 2025 (Wed) | 185.00 | 185.00 | 182.00 | 182.00 | 31,375 |
| 1st Jul 2025 (Tue) | 185.00 | 190.00 | 185.00 | 185.00 | 7,436 |
| 30th Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 10,603 |
| 27th Jun 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 6,338 |
| 26th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 16,009 |
| 25th Jun 2025 (Wed) | 187.50 | 190.00 | 181.00 | 185.00 | 14,439 |
| 24th Jun 2025 (Tue) | 187.50 | 181.00 | 181.00 | 181.00 | 18,371 |
| 23rd Jun 2025 (Mon) | 187.50 | 190.00 | 190.00 | 190.00 | 12,369 |
| 20th Jun 2025 (Fri) | 180.00 | 187.50 | 180.00 | 180.00 | 10,760 |
| 19th Jun 2025 (Thu) | 187.50 | 187.50 | 180.00 | 180.00 | 23,688 |
| 18th Jun 2025 (Wed) | 180.00 | 187.50 | 180.00 | 187.50 | 24,127 |
| 17th Jun 2025 (Tue) | 187.50 | 180.00 | 180.00 | 180.00 | 48,704 |
| 16th Jun 2025 (Mon) | 180.00 | 190.00 | 180.00 | 190.00 | 25,404 |
| 13th Jun 2025 (Fri) | 187.50 | 187.50 | 180.00 | 180.00 | 27,147 |
| 12th Jun 2025 (Thu) | 187.50 | 187.50 | 180.00 | 187.50 | 23,390 |
| 11th Jun 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 9,778 |
| 10th Jun 2025 (Tue) | 180.50 | 185.00 | 180.50 | 185.00 | 33,132 |
| 9th Jun 2025 (Mon) | 190.00 | 190.00 | 185.00 | 187.50 | 13,042 |
| 6th Jun 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 13,275 |
| 5th Jun 2025 (Thu) | 185.00 | 186.00 | 185.00 | 186.00 | 15,202 |
| 4th Jun 2025 (Wed) | 185.00 | 190.00 | 185.00 | 190.00 | 5,955 |
| 3rd Jun 2025 (Tue) | 185.00 | 190.00 | 185.00 | 185.00 | 33,814 |
| 2nd Jun 2025 (Mon) | 192.50 | 185.00 | 185.00 | 185.00 | 16,384 |
| 30th May 2025 (Fri) | 192.50 | 192.50 | 192.00 | 192.50 | 15,360 |
| 29th May 2025 (Thu) | 191.00 | 192.50 | 190.00 | 190.00 | 50,529 |
| 28th May 2025 (Wed) | 195.00 | 192.50 | 190.00 | 192.50 | 37,093 |
| 27th May 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 12,561 |
| 26th May 2025 (Mon) | 194.45 | 194.45 | 194.45 | 194.45 | 0 |
| 23rd May 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 13,989 |
| 22nd May 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 9,423 |
| 21st May 2025 (Wed) | 195.00 | 195.00 | 190.50 | 195.00 | 18,450 |
| 20th May 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 20,082 |
| 19th May 2025 (Mon) | 195.00 | 192.50 | 190.50 | 192.50 | 28,882 |
| 16th May 2025 (Fri) | 200.00 | 200.00 | 195.00 | 195.00 | 66,421 |
| 15th May 2025 (Thu) | 197.50 | 195.00 | 195.00 | 195.00 | 69,206 |
| 14th May 2025 (Wed) | 190.00 | 200.00 | 186.00 | 192.00 | 75,893 |
| 13th May 2025 (Tue) | 183.00 | 190.00 | 183.00 | 190.00 | 36,778 |
| 12th May 2025 (Mon) | 187.00 | 187.50 | 185.00 | 187.50 | 27,059 |
| 9th May 2025 (Fri) | 185.00 | 187.50 | 185.00 | 187.50 | 27,585 |
| 8th May 2025 (Thu) | 185.00 | 185.00 | 180.00 | 185.00 | 31,017 |
| 7th May 2025 (Wed) | 185.00 | 188.00 | 180.00 | 185.00 | 11,097 |
| 6th May 2025 (Tue) | 180.00 | 188.50 | 182.50 | 182.50 | 21,191 |
| 5th May 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |