| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 185.00 | 190.00 | 185.00 | 185.00 | 164,978 |
| 25th Sep 2026 (Fri) | 185.00 | 190.00 | 185.00 | 190.00 | 14,516 |
| 24th Sep 2026 (Thu) | 185.00 | 190.00 | 185.00 | 185.00 | 5,074 |
| 23rd Sep 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 21,687 |
| 22nd Sep 2026 (Tue) | 182.50 | 185.00 | 184.00 | 185.00 | 32,649 |
| 21st Sep 2026 (Mon) | 182.50 | 183.00 | 182.50 | 182.50 | 35,964 |
| 18th Sep 2026 (Fri) | 187.50 | 185.00 | 182.50 | 185.00 | 47,866 |
| 17th Sep 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 7,980 |
| 16th Sep 2026 (Wed) | 183.50 | 187.50 | 185.00 | 187.50 | 26,285 |
| 15th Sep 2026 (Tue) | 190.00 | 195.00 | 182.50 | 185.00 | 242,988 |
| 14th Sep 2026 (Mon) | 190.00 | 195.00 | 190.00 | 190.00 | 46,075 |
| 11th Sep 2026 (Fri) | 190.00 | 192.50 | 190.00 | 190.00 | 32,728 |
| 10th Sep 2026 (Thu) | 190.00 | 196.50 | 190.00 | 194.00 | 17,885 |
| 9th Sep 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 10,061 |
| 8th Sep 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 3,478 |
| 7th Sep 2026 (Mon) | 190.00 | 195.00 | 195.00 | 195.00 | 30,638 |
| 4th Sep 2026 (Fri) | 192.50 | 195.00 | 190.00 | 195.00 | 40,055 |
| 3rd Sep 2026 (Thu) | 195.00 | 195.00 | 192.50 | 192.50 | 38,570 |
| 2nd Sep 2026 (Wed) | 195.00 | 195.00 | 192.50 | 195.00 | 27,097 |
| 1st Sep 2026 (Tue) | 192.50 | 196.00 | 195.00 | 196.00 | 92,022 |
| 31st Aug 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 28th Aug 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 24,318 |
| 27th Aug 2026 (Thu) | 200.00 | 200.00 | 195.00 | 195.00 | 20,311 |
| 26th Aug 2026 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 97,103 |
| 25th Aug 2026 (Tue) | 188.50 | 192.50 | 188.50 | 191.00 | 177,940 |
| 24th Aug 2026 (Mon) | 186.00 | 190.00 | 190.00 | 190.00 | 198,812 |
| 21st Aug 2026 (Fri) | 185.00 | 187.50 | 185.00 | 186.00 | 92,905 |
| 20th Aug 2026 (Thu) | 192.50 | 190.00 | 187.50 | 187.50 | 168,924 |
| 19th Aug 2026 (Wed) | 192.50 | 195.00 | 195.00 | 195.00 | 33,982 |
| 18th Aug 2026 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 264,408 |
| 17th Aug 2026 (Mon) | 201.00 | 202.50 | 197.50 | 197.50 | 170,153 |
| 14th Aug 2026 (Fri) | 202.50 | 202.00 | 200.00 | 202.00 | 92,784 |
| 13th Aug 2026 (Thu) | 207.50 | 207.50 | 202.50 | 202.50 | 75,602 |
| 12th Aug 2026 (Wed) | 211.00 | 211.50 | 210.00 | 210.00 | 69,519 |
| 11th Aug 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 63,904 |
| 10th Aug 2026 (Mon) | 202.50 | 210.00 | 210.00 | 210.00 | 140,469 |
| 7th Aug 2026 (Fri) | 200.00 | 202.50 | 200.00 | 202.50 | 46,513 |
| 6th Aug 2026 (Thu) | 200.00 | 205.00 | 205.00 | 205.00 | 49,961 |
| 5th Aug 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 6,438 |
| 4th Aug 2026 (Tue) | 200.00 | 207.00 | 200.00 | 200.00 | 16,426 |
| 3rd Aug 2026 (Mon) | 200.00 | 201.00 | 197.50 | 201.00 | 50,297 |
| 31st Jul 2026 (Fri) | 197.50 | 198.00 | 196.00 | 198.00 | 13,117 |
| 30th Jul 2026 (Thu) | 197.50 | 202.00 | 197.50 | 198.00 | 38,133 |
| 29th Jul 2026 (Wed) | 197.50 | 200.00 | 200.00 | 200.00 | 38,428 |