| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 191.00 | 195.00 | 191.00 | 192.50 | 35,112 |
| 14th Apr 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 50,935 |
| 13th Apr 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 4,306 |
| 10th Apr 2026 (Fri) | 192.50 | 192.50 | 190.00 | 192.50 | 7,296 |
| 9th Apr 2026 (Thu) | 192.50 | 193.50 | 192.50 | 193.50 | 28,639 |
| 8th Apr 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 5,062 |
| 7th Apr 2026 (Tue) | 192.50 | 193.50 | 192.50 | 192.50 | 88,294 |
| 6th Apr 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 3rd Apr 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2nd Apr 2026 (Thu) | 192.50 | 193.00 | 193.00 | 193.00 | 9,098 |
| 1st Apr 2026 (Wed) | 192.50 | 193.50 | 193.50 | 193.50 | 7,394 |
| 31st Mar 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 101,308 |
| 30th Mar 2026 (Mon) | 192.50 | 192.50 | 190.00 | 192.50 | 41,541 |
| 27th Mar 2026 (Fri) | 192.50 | 193.00 | 193.00 | 193.00 | 8,742 |
| 26th Mar 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 16,670 |
| 25th Mar 2026 (Wed) | 191.00 | 192.00 | 192.00 | 192.00 | 39,375 |
| 24th Mar 2026 (Tue) | 195.00 | 195.00 | 190.00 | 192.50 | 9,556 |
| 23rd Mar 2026 (Mon) | 192.50 | 195.00 | 190.00 | 195.00 | 67,703 |
| 20th Mar 2026 (Fri) | 192.50 | 192.50 | 190.00 | 192.50 | 116,341 |
| 19th Mar 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 30,235 |
| 18th Mar 2026 (Wed) | 192.50 | 195.00 | 192.50 | 192.50 | 5,410 |
| 17th Mar 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 134,416 |
| 16th Mar 2026 (Mon) | 195.00 | 195.00 | 192.50 | 195.00 | 223,222 |
| 13th Mar 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 11,640 |
| 12th Mar 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 46,440 |
| 11th Mar 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 13,114 |
| 10th Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 29,706 |
| 9th Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 66,180 |
| 6th Mar 2026 (Fri) | 200.00 | 200.00 | 195.00 | 195.00 | 3,669 |
| 5th Mar 2026 (Thu) | 195.00 | 200.00 | 197.50 | 197.50 | 22,546 |
| 4th Mar 2026 (Wed) | 195.00 | 197.50 | 195.00 | 197.50 | 30,122 |
| 3rd Mar 2026 (Tue) | 200.00 | 203.00 | 196.00 | 196.00 | 88,413 |
| 2nd Mar 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 13,498 |
| 27th Feb 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 33,494 |
| 26th Feb 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 22,351 |
| 25th Feb 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 132,265 |
| 24th Feb 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 185,006 |
| 23rd Feb 2026 (Mon) | 197.50 | 198.00 | 198.00 | 198.00 | 3,033 |
| 20th Feb 2026 (Fri) | 198.00 | 198.00 | 197.50 | 197.50 | 28,789 |
| 19th Feb 2026 (Thu) | 200.00 | 200.00 | 197.50 | 197.50 | 71,721 |
| 18th Feb 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 4,254 |
| 17th Feb 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 9,343 |
| 16th Feb 2026 (Mon) | 198.00 | 200.00 | 198.00 | 200.00 | 39,508 |