Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS)

Price 124.10p on 28-11-2022 at 08:57:13
Change -1.60p -1.27%
Buy 124.15p
Sell 124.00p
Buy / Sell MKS Shares
Last Trade: Sell 1.00 at 124.00p
Day's Volume: 682,127
Last Close: 125.70p
Open: 122.40p
ISIN: GB0031274896
Day's Range 121.55p - 125.35p
52wk Range: 91.70p - 263.00p
Market Capitalisation: £2,438m
VWAP: 123.83155p
Shares in Issue: 1,964m

Recent Trades History Marks & Spencer (MKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 124.00p Ordinary
08:57:13 - 28-Nov-22
Sell* 855 124.10p Automatic Execution
08:57:12 - 28-Nov-22
Sell* 682 124.10p Automatic Execution
08:57:12 - 28-Nov-22
Buy* 1,318 124.10p Automatic Execution
08:56:40 - 28-Nov-22
Buy* 1,871 124.15p Automatic Execution
08:56:40 - 28-Nov-22
Buy* 75 124.15p Automatic Execution
08:56:40 - 28-Nov-22
Buy* 337 124.15p Automatic Execution
08:56:40 - 28-Nov-22
Buy* 50 124.15p Ordinary
08:56:32 - 28-Nov-22
Sell* 3,480 124.05p Automatic Execution
08:56:13 - 28-Nov-22
Sell* 2,139 124.05p Automatic Execution
08:56:13 - 28-Nov-22

Share Price History for Marks & Spencer

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,431.81
Change-54.86

Login to your account

Forgot Password?

Not Registered