Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 342.00p on 18-07-2025 at 18:50:07
Change 6.40p 1.91%
Buy 341.10p
Sell 340.80p
Buy / Sell MKS Shares
Last Trade: Sell 2,247,307.00 at 342.00p
Day's Volume: 5,791,027
Last Close: 342.00p
Open: 337.10p
ISIN: GB0031274896
Day's Range 337.00p - 344.20p
52wk Range: 305.10p - 417.50p
Market Capitalisation: £6.89b
VWAP: 341.78809p
Shares in Issue: 2.02b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,247,307 342.00p Uncrossing Trade
16:35:23 - 18-Jul-25
Sell* 1,163 340.908p Ordinary
16:29:57 - 18-Jul-25
Sell* 750 340.90p Automatic Execution
16:29:37 - 18-Jul-25
Sell* 339 341.00p Automatic Execution
16:29:37 - 18-Jul-25
Sell* 59 341.20p Automatic Execution
16:29:36 - 18-Jul-25
Buy* 138 341.30p Automatic Execution
16:29:02 - 18-Jul-25
Buy* 521 341.30p Automatic Execution
16:29:02 - 18-Jul-25
Buy* 391 341.30p Automatic Execution
16:29:02 - 18-Jul-25
Buy* 64 341.20p Automatic Execution
16:29:02 - 18-Jul-25
Buy* 1 341.20p Automatic Execution
16:28:51 - 18-Jul-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 337.10 344.20 337.00 342.00 5,791,027
17th Jul 2025 (Thu) 331.00 337.10 330.00 335.60 5,343,982
16th Jul 2025 (Wed) 329.00 332.80 327.30 330.50 4,769,220
15th Jul 2025 (Tue) 330.50 333.00 327.50 330.50 27,587,408
14th Jul 2025 (Mon) 327.00 333.30 327.00 331.20 5,457,345
11th Jul 2025 (Fri) 331.60 334.80 326.30 327.80 25,382,865
10th Jul 2025 (Thu) 331.70 334.50 330.00 331.40 6,675,896
9th Jul 2025 (Wed) 335.30 335.60 329.90 329.90 8,814,974
8th Jul 2025 (Tue) 335.50 339.60 334.00 335.90 9,291,334
7th Jul 2025 (Mon) 344.80 344.80 339.20 339.20 4,187,595
4th Jul 2025 (Fri) 345.80 346.30 342.70 343.80 3,346,860
3rd Jul 2025 (Thu) 338.30 345.90 338.30 345.20 28,873,614
2nd Jul 2025 (Wed) 357.10 357.10 337.30 338.30 12,842,345
1st Jul 2025 (Tue) 356.50 360.70 351.90 356.30 6,727,588
30th Jun 2025 (Mon) 357.70 358.40 346.70 354.40 6,353,034
27th Jun 2025 (Fri) 354.50 358.00 351.30 357.10 4,231,059
26th Jun 2025 (Thu) 354.20 356.10 349.80 356.00 7,871,499
25th Jun 2025 (Wed) 354.30 357.60 351.30 352.70 7,036,560
24th Jun 2025 (Tue) 355.10 361.20 352.40 355.30 5,746,117
23rd Jun 2025 (Mon) 360.00 361.20 353.00 354.00 4,161,176
20th Jun 2025 (Fri) 365.00 366.10 360.60 361.90 11,814,154
19th Jun 2025 (Thu) 365.10 367.70 364.10 366.20 4,404,018
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
18th Jul 2025 2:57 pm RNS Director/PDMR Shareholding
9th Jul 2025 9:59 am RNS Director/PDMR Shareholding
7th Jul 2025 1:43 pm RNS Director/PDMR Shareholding
1st Jul 2025 1:47 pm RNS Result of AGM
1st Jul 2025 9:00 am RNS Block listing Interim Review
1st Jul 2025 9:00 am RNS Total Voting Rights
30th Jun 2025 1:23 pm RNS Director/PDMR Shareholding
23rd Jun 2025 2:38 pm RNS Director/PDMR Shareholding
6th Jun 2025 2:07 pm RNS Director/PDMR Shareholding
2nd Jun 2025 10:00 am RNS Annual Financial Report
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Sosandar loss narrows, warns of below consensus earnings in year ahead

15th Jul 2025 12:21

(Alliance News) - Sosandar PLC on Tuesday reduced its earnings guidance for the year ahead in light of a cyberattack at Marks & Spencer Group PLC, and reported improved margins and a narrowed loss during its most recent financial year. Read More

AIM WINNERS & LOSERS: Eagle Eye beats guidance; Sosandar cuts forecast

15th Jul 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 tops 9,000 and European peers recover

15th Jul 2025 09:00

(Alliance News) - European equities made a mixed start on Tuesday, with the FTSE 100 spiking above the 9,000 point mark for the first time. Read More

Four people arrested after cyber-attacks on M&S, Co-op and Harrods

10th Jul 2025 12:52

(Alliance News) - Four young people have been arrested for their suspected involvement in the damaging cyber-attacks against retailers Marks & Spencer Group PLC, the Co-op and Harrods. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered