Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS)

Price 144.00p on 24-06-2022 at 16:51:29
Change 4.95p 3.56%
Buy 143.75p
Sell 143.55p
Buy / Sell MKS Shares
Last Trade: Unknown 27,483.00 at 143.209p
Day's Volume: 19,318,142
Last Close: 144.00p
Open: 139.00p
ISIN: GB0031274896
Day's Range 136.35p - 144.20p
52wk Range: 127.35p - 263.00p
Market Capitalisation: £2,821m
VWAP: 140.48901p
Shares in Issue: 1,959m

Recent Trades History Marks & Spencer (MKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,483 143.209p Ordinary
Currency Conversion
OTC Trade
16:51:21 - 24-Jun-22
Unknown* 32,204 142.951p Ordinary
Currency Conversion
OTC Trade
16:47:26 - 24-Jun-22
Unknown* 39,782 142.805p Ordinary
Currency Conversion
OTC Trade
16:47:25 - 24-Jun-22
Unknown* 2,745 144.00p Ordinary
Currency Conversion
OTC Trade
16:46:23 - 24-Jun-22
Unknown* 38,497 144.00p Ordinary
Currency Conversion
OTC Trade
16:46:23 - 24-Jun-22
Unknown* 31,970 142.398p Ordinary
Currency Conversion
OTC Trade
16:46:03 - 24-Jun-22
Unknown* 22,198 137.908p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 2,644 138.102p Ordinary
Currency Conversion
OTC Trade
15:54:25 - 24-Jun-22
Unknown* 28 143.55p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 28 143.55p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Marks & Spencer

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered