| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 414.30 | 415.70 | 407.60 | 414.20 | 8,092,551 |
| 2nd Nov 2026 (Mon) | 411.40 | 424.00 | 411.40 | 416.30 | 8,658,939 |
| 30th Oct 2026 (Fri) | 411.10 | 413.60 | 407.50 | 412.00 | 5,625,188 |
| 29th Oct 2026 (Thu) | 407.30 | 411.60 | 404.00 | 404.00 | 3,989,867 |
| 28th Oct 2026 (Wed) | 412.60 | 414.20 | 406.00 | 406.00 | 4,690,228 |
| 27th Oct 2026 (Tue) | 416.20 | 419.40 | 413.20 | 413.20 | 5,681,017 |
| 26th Oct 2026 (Mon) | 418.10 | 423.20 | 415.30 | 419.10 | 4,969,404 |
| 23rd Oct 2026 (Fri) | 422.50 | 422.50 | 414.30 | 416.40 | 5,604,125 |
| 22nd Oct 2026 (Thu) | 421.60 | 422.90 | 417.50 | 422.40 | 5,977,050 |
| 21st Oct 2026 (Wed) | 419.00 | 424.60 | 415.90 | 422.10 | 5,747,502 |
| 20th Oct 2026 (Tue) | 423.30 | 429.40 | 418.00 | 420.80 | 7,039,212 |
| 19th Oct 2026 (Mon) | 407.90 | 419.90 | 406.70 | 419.70 | 8,431,066 |
| 16th Oct 2026 (Fri) | 410.70 | 416.50 | 406.10 | 410.60 | 6,503,039 |
| 15th Oct 2026 (Thu) | 410.00 | 415.00 | 408.50 | 412.30 | 8,283,564 |
| 14th Oct 2026 (Wed) | 411.20 | 413.80 | 405.00 | 407.30 | 7,630,472 |
| 13th Oct 2026 (Tue) | 402.20 | 411.40 | 395.40 | 410.70 | 8,424,076 |
| 12th Oct 2026 (Mon) | 399.60 | 402.50 | 391.90 | 401.80 | 7,228,684 |
| 9th Oct 2026 (Fri) | 399.00 | 406.20 | 397.00 | 397.00 | 8,477,878 |
| 8th Oct 2026 (Thu) | 390.20 | 397.00 | 388.20 | 396.10 | 6,155,280 |
| 7th Oct 2026 (Wed) | 387.70 | 395.70 | 387.70 | 393.80 | 5,630,829 |
| 6th Oct 2026 (Tue) | 379.80 | 389.90 | 379.40 | 385.80 | 7,180,779 |
| 5th Oct 2026 (Mon) | 381.50 | 382.90 | 375.40 | 376.20 | 4,235,468 |
| 2nd Oct 2026 (Fri) | 378.00 | 383.90 | 377.60 | 378.70 | 4,526,521 |
| 1st Oct 2026 (Thu) | 379.50 | 385.00 | 376.30 | 377.60 | 13,573,191 |
| 30th Sep 2026 (Wed) | 381.70 | 392.40 | 381.70 | 385.70 | 12,541,510 |
| 29th Sep 2026 (Tue) | 379.00 | 385.30 | 375.40 | 381.60 | 8,281,892 |
| 28th Sep 2026 (Mon) | 377.20 | 383.30 | 377.20 | 377.60 | 7,092,512 |
| 25th Sep 2026 (Fri) | 372.20 | 378.40 | 371.50 | 374.50 | 8,319,982 |
| 24th Sep 2026 (Thu) | 367.20 | 376.00 | 365.80 | 371.00 | 5,638,369 |
| 23rd Sep 2026 (Wed) | 373.00 | 375.20 | 366.90 | 367.80 | 3,344,821 |
| 22nd Sep 2026 (Tue) | 369.00 | 378.60 | 368.00 | 373.30 | 6,757,883 |
| 21st Sep 2026 (Mon) | 357.30 | 368.60 | 353.10 | 368.10 | 6,131,738 |
| 18th Sep 2026 (Fri) | 364.60 | 365.00 | 355.30 | 355.30 | 27,363,770 |
| 17th Sep 2026 (Thu) | 368.30 | 370.40 | 360.50 | 365.00 | 12,253,635 |
| 16th Sep 2026 (Wed) | 368.20 | 371.70 | 357.40 | 371.10 | 12,529,917 |
| 15th Sep 2026 (Tue) | 370.00 | 383.60 | 368.80 | 375.60 | 5,038,771 |
| 14th Sep 2026 (Mon) | 376.90 | 385.70 | 370.20 | 370.80 | 7,750,877 |
| 11th Sep 2026 (Fri) | 378.80 | 381.60 | 375.00 | 379.00 | 3,433,348 |
| 10th Sep 2026 (Thu) | 383.30 | 387.10 | 376.30 | 377.40 | 4,178,150 |
| 9th Sep 2026 (Wed) | 386.40 | 391.90 | 385.20 | 386.90 | 4,572,890 |
| 8th Sep 2026 (Tue) | 390.00 | 394.80 | 387.80 | 388.70 | 3,528,488 |
| 7th Sep 2026 (Mon) | 385.70 | 394.30 | 385.50 | 391.00 | 3,779,202 |
| 4th Sep 2026 (Fri) | 386.90 | 389.30 | 383.90 | 387.90 | 3,913,633 |