| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 394.80 | 394.80 | 394.80 | 394.80 | 0 |
| 28th Aug 2026 (Fri) | 393.40 | 396.80 | 390.90 | 394.80 | 9,251,285 |
| 27th Aug 2026 (Thu) | 391.20 | 392.00 | 387.60 | 391.40 | 21,894,678 |
| 26th Aug 2026 (Wed) | 394.20 | 397.10 | 391.50 | 394.20 | 21,391,571 |
| 25th Aug 2026 (Tue) | 387.60 | 396.30 | 386.50 | 391.10 | 4,718,119 |
| 24th Aug 2026 (Mon) | 382.30 | 385.80 | 381.70 | 384.70 | 2,752,862 |
| 21st Aug 2026 (Fri) | 376.40 | 383.50 | 375.90 | 382.90 | 4,978,538 |
| 20th Aug 2026 (Thu) | 383.50 | 383.50 | 372.10 | 376.40 | 6,249,249 |
| 19th Aug 2026 (Wed) | 389.30 | 389.90 | 382.40 | 384.50 | 9,821,770 |
| 18th Aug 2026 (Tue) | 380.80 | 392.00 | 380.80 | 389.60 | 4,978,346 |
| 17th Aug 2026 (Mon) | 382.90 | 383.60 | 371.80 | 381.60 | 11,649,729 |
| 14th Aug 2026 (Fri) | 390.60 | 390.70 | 381.70 | 383.50 | 13,425,174 |
| 13th Aug 2026 (Thu) | 386.30 | 393.90 | 383.00 | 390.70 | 4,717,573 |
| 12th Aug 2026 (Wed) | 400.70 | 401.30 | 385.70 | 385.70 | 7,011,981 |
| 11th Aug 2026 (Tue) | 402.30 | 406.10 | 400.90 | 401.80 | 9,262,197 |
| 10th Aug 2026 (Mon) | 407.00 | 409.20 | 401.80 | 403.50 | 2,994,012 |
| 7th Aug 2026 (Fri) | 406.90 | 411.00 | 402.50 | 408.70 | 11,041,924 |
| 6th Aug 2026 (Thu) | 411.80 | 413.10 | 406.20 | 406.40 | 5,705,781 |
| 5th Aug 2026 (Wed) | 413.70 | 418.10 | 409.40 | 409.40 | 7,845,911 |
| 4th Aug 2026 (Tue) | 410.90 | 411.70 | 403.40 | 410.10 | 9,715,576 |
| 3rd Aug 2026 (Mon) | 407.30 | 411.40 | 404.70 | 410.60 | 19,341,411 |
| 31st Jul 2026 (Fri) | 410.00 | 411.80 | 404.80 | 405.10 | 6,222,885 |
| 30th Jul 2026 (Thu) | 403.30 | 411.00 | 401.10 | 409.50 | 11,680,232 |
| 29th Jul 2026 (Wed) | 403.90 | 407.40 | 399.90 | 405.40 | 13,014,115 |
| 28th Jul 2026 (Tue) | 395.60 | 400.60 | 392.70 | 400.00 | 7,720,604 |
| 27th Jul 2026 (Mon) | 388.10 | 392.00 | 385.60 | 392.00 | 4,924,134 |
| 24th Jul 2026 (Fri) | 377.70 | 384.90 | 374.30 | 380.50 | 4,781,547 |
| 23rd Jul 2026 (Thu) | 394.20 | 394.40 | 377.20 | 379.70 | 8,201,655 |
| 22nd Jul 2026 (Wed) | 397.70 | 403.00 | 394.40 | 396.60 | 13,430,398 |
| 21st Jul 2026 (Tue) | 378.00 | 400.40 | 377.40 | 398.30 | 10,978,819 |
| 20th Jul 2026 (Mon) | 376.30 | 380.40 | 371.30 | 379.90 | 4,294,025 |
| 17th Jul 2026 (Fri) | 383.20 | 386.10 | 374.50 | 379.10 | 9,378,495 |
| 16th Jul 2026 (Thu) | 369.60 | 383.20 | 367.70 | 383.20 | 5,702,434 |
| 15th Jul 2026 (Wed) | 367.30 | 374.00 | 364.80 | 373.20 | 6,376,385 |
| 14th Jul 2026 (Tue) | 369.30 | 372.00 | 365.60 | 370.60 | 6,819,612 |
| 13th Jul 2026 (Mon) | 378.00 | 379.60 | 369.00 | 370.80 | 4,414,340 |
| 10th Jul 2026 (Fri) | 373.80 | 382.30 | 370.70 | 378.00 | 13,685,034 |
| 9th Jul 2026 (Thu) | 373.50 | 376.80 | 370.70 | 373.30 | 4,119,508 |
| 8th Jul 2026 (Wed) | 381.30 | 382.30 | 372.50 | 374.90 | 4,828,543 |
| 7th Jul 2026 (Tue) | 384.20 | 386.10 | 379.60 | 383.00 | 8,513,315 |
| 6th Jul 2026 (Mon) | 383.10 | 388.40 | 380.50 | 384.00 | 3,868,113 |
| 3rd Jul 2026 (Fri) | 386.70 | 386.70 | 379.20 | 383.00 | 2,730,893 |
| 2nd Jul 2026 (Thu) | 376.00 | 386.60 | 375.90 | 386.10 | 6,571,008 |
| 1st Jul 2026 (Wed) | 372.30 | 379.10 | 368.20 | 375.90 | 4,552,554 |