| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 376.30 | 380.40 | 371.30 | 379.90 | 4,294,025 |
| 17th Jul 2026 (Fri) | 383.20 | 386.10 | 374.50 | 379.10 | 9,378,495 |
| 16th Jul 2026 (Thu) | 369.60 | 383.20 | 367.70 | 383.20 | 5,702,434 |
| 15th Jul 2026 (Wed) | 367.30 | 374.00 | 364.80 | 373.20 | 6,376,385 |
| 14th Jul 2026 (Tue) | 369.30 | 372.00 | 365.60 | 370.60 | 6,819,612 |
| 13th Jul 2026 (Mon) | 378.00 | 379.60 | 369.00 | 370.80 | 4,414,340 |
| 10th Jul 2026 (Fri) | 373.80 | 382.30 | 370.70 | 378.00 | 13,685,034 |
| 9th Jul 2026 (Thu) | 373.50 | 376.80 | 370.70 | 373.30 | 4,119,508 |
| 8th Jul 2026 (Wed) | 381.30 | 382.30 | 372.50 | 374.90 | 4,828,543 |
| 7th Jul 2026 (Tue) | 384.20 | 386.10 | 379.60 | 383.00 | 8,513,315 |
| 6th Jul 2026 (Mon) | 383.10 | 388.40 | 380.50 | 384.00 | 3,868,113 |
| 3rd Jul 2026 (Fri) | 386.70 | 386.70 | 379.20 | 383.00 | 2,730,893 |
| 2nd Jul 2026 (Thu) | 376.00 | 386.60 | 375.90 | 386.10 | 6,571,008 |
| 1st Jul 2026 (Wed) | 372.30 | 379.10 | 368.20 | 375.90 | 4,552,554 |
| 30th Jun 2026 (Tue) | 377.90 | 380.50 | 372.00 | 372.00 | 5,698,822 |
| 29th Jun 2026 (Mon) | 378.70 | 378.80 | 372.80 | 375.70 | 3,580,522 |
| 26th Jun 2026 (Fri) | 379.00 | 380.90 | 372.10 | 378.60 | 4,209,562 |
| 25th Jun 2026 (Thu) | 377.40 | 383.90 | 376.60 | 378.10 | 8,599,598 |
| 24th Jun 2026 (Wed) | 364.60 | 380.00 | 363.10 | 377.80 | 10,096,771 |
| 23rd Jun 2026 (Tue) | 351.60 | 368.70 | 351.60 | 363.90 | 7,775,963 |
| 22nd Jun 2026 (Mon) | 349.50 | 360.50 | 345.00 | 358.70 | 10,422,165 |
| 19th Jun 2026 (Fri) | 353.70 | 356.00 | 347.90 | 347.90 | 14,130,514 |
| 18th Jun 2026 (Thu) | 357.40 | 358.70 | 345.80 | 354.10 | 8,752,321 |
| 17th Jun 2026 (Wed) | 373.60 | 374.40 | 358.20 | 359.60 | 7,283,020 |
| 16th Jun 2026 (Tue) | 376.90 | 378.30 | 371.50 | 372.20 | 18,224,126 |
| 15th Jun 2026 (Mon) | 380.00 | 385.70 | 375.40 | 375.40 | 9,157,832 |
| 12th Jun 2026 (Fri) | 368.20 | 377.00 | 364.90 | 376.30 | 15,778,508 |
| 11th Jun 2026 (Thu) | 362.00 | 366.50 | 357.40 | 361.30 | 22,962,697 |
| 10th Jun 2026 (Wed) | 364.40 | 367.70 | 358.80 | 362.50 | 5,546,081 |
| 9th Jun 2026 (Tue) | 356.30 | 365.60 | 356.30 | 361.60 | 8,044,382 |
| 8th Jun 2026 (Mon) | 363.90 | 363.90 | 353.30 | 358.40 | 6,454,653 |
| 5th Jun 2026 (Fri) | 368.40 | 372.70 | 364.60 | 365.10 | 8,609,384 |
| 4th Jun 2026 (Thu) | 364.90 | 371.80 | 364.90 | 367.40 | 3,942,449 |
| 3rd Jun 2026 (Wed) | 368.00 | 370.80 | 365.30 | 368.30 | 6,048,928 |
| 2nd Jun 2026 (Tue) | 361.40 | 367.30 | 359.80 | 366.60 | 7,806,457 |
| 1st Jun 2026 (Mon) | 355.90 | 359.60 | 351.80 | 355.90 | 5,801,025 |
| 29th May 2026 (Fri) | 363.40 | 363.50 | 355.90 | 355.90 | 13,854,958 |
| 28th May 2026 (Thu) | 360.00 | 363.40 | 356.30 | 359.80 | 5,614,148 |
| 27th May 2026 (Wed) | 347.50 | 364.70 | 347.50 | 363.60 | 7,783,990 |
| 26th May 2026 (Tue) | 352.70 | 354.30 | 347.10 | 348.50 | 6,631,784 |
| 25th May 2026 (Mon) | 347.20 | 347.20 | 347.20 | 347.20 | 0 |
| 22nd May 2026 (Fri) | 353.30 | 362.50 | 347.20 | 347.20 | 11,268,779 |
| 21st May 2026 (Thu) | 345.90 | 354.20 | 341.10 | 350.80 | 9,996,167 |