| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 402.20 | 411.40 | 395.40 | 410.70 | 8,424,076 |
| 12th Oct 2026 (Mon) | 399.60 | 402.50 | 391.90 | 401.80 | 7,228,684 |
| 9th Oct 2026 (Fri) | 399.00 | 406.20 | 397.00 | 397.00 | 8,477,878 |
| 8th Oct 2026 (Thu) | 390.20 | 397.00 | 388.20 | 396.10 | 6,155,280 |
| 7th Oct 2026 (Wed) | 387.70 | 395.70 | 387.70 | 393.80 | 5,630,829 |
| 6th Oct 2026 (Tue) | 379.80 | 389.90 | 379.40 | 385.80 | 7,180,779 |
| 5th Oct 2026 (Mon) | 381.50 | 382.90 | 375.40 | 376.20 | 4,235,468 |
| 2nd Oct 2026 (Fri) | 378.00 | 383.90 | 377.60 | 378.70 | 4,526,521 |
| 1st Oct 2026 (Thu) | 379.50 | 385.00 | 376.30 | 377.60 | 13,573,191 |
| 30th Sep 2026 (Wed) | 381.70 | 392.40 | 381.70 | 385.70 | 12,541,510 |
| 29th Sep 2026 (Tue) | 379.00 | 385.30 | 375.40 | 381.60 | 8,281,892 |
| 28th Sep 2026 (Mon) | 377.20 | 383.30 | 377.20 | 377.60 | 7,092,512 |
| 25th Sep 2026 (Fri) | 372.20 | 378.40 | 371.50 | 374.50 | 8,319,982 |
| 24th Sep 2026 (Thu) | 367.20 | 376.00 | 365.80 | 371.00 | 5,638,369 |
| 23rd Sep 2026 (Wed) | 373.00 | 375.20 | 366.90 | 367.80 | 3,344,821 |
| 22nd Sep 2026 (Tue) | 369.00 | 378.60 | 368.00 | 373.30 | 6,757,883 |
| 21st Sep 2026 (Mon) | 357.30 | 368.60 | 353.10 | 368.10 | 6,131,738 |
| 18th Sep 2026 (Fri) | 364.60 | 365.00 | 355.30 | 355.30 | 27,363,770 |
| 17th Sep 2026 (Thu) | 368.30 | 370.40 | 360.50 | 365.00 | 12,253,635 |
| 16th Sep 2026 (Wed) | 368.20 | 371.70 | 357.40 | 371.10 | 12,529,917 |
| 15th Sep 2026 (Tue) | 370.00 | 383.60 | 368.80 | 375.60 | 5,038,771 |
| 14th Sep 2026 (Mon) | 376.90 | 385.70 | 370.20 | 370.80 | 7,750,877 |
| 11th Sep 2026 (Fri) | 378.80 | 381.60 | 375.00 | 379.00 | 3,433,348 |
| 10th Sep 2026 (Thu) | 383.30 | 387.10 | 376.30 | 377.40 | 4,178,150 |
| 9th Sep 2026 (Wed) | 386.40 | 391.90 | 385.20 | 386.90 | 4,572,890 |
| 8th Sep 2026 (Tue) | 390.00 | 394.80 | 387.80 | 388.70 | 3,528,488 |
| 7th Sep 2026 (Mon) | 385.70 | 394.30 | 385.50 | 391.00 | 3,779,202 |
| 4th Sep 2026 (Fri) | 386.90 | 389.30 | 383.90 | 387.90 | 3,913,633 |
| 3rd Sep 2026 (Thu) | 385.30 | 388.80 | 380.90 | 386.50 | 5,586,816 |
| 2nd Sep 2026 (Wed) | 390.70 | 392.90 | 383.00 | 384.40 | 4,182,092 |
| 1st Sep 2026 (Tue) | 392.70 | 397.40 | 388.50 | 391.80 | 5,310,152 |
| 31st Aug 2026 (Mon) | 394.80 | 394.80 | 394.80 | 394.80 | 0 |
| 28th Aug 2026 (Fri) | 393.40 | 396.80 | 390.90 | 394.80 | 9,251,285 |
| 27th Aug 2026 (Thu) | 391.20 | 392.00 | 387.60 | 391.40 | 21,894,678 |
| 26th Aug 2026 (Wed) | 394.20 | 397.10 | 391.50 | 394.20 | 21,391,571 |
| 25th Aug 2026 (Tue) | 387.60 | 396.30 | 386.50 | 391.10 | 4,718,119 |
| 24th Aug 2026 (Mon) | 382.30 | 385.80 | 381.70 | 384.70 | 2,752,862 |
| 21st Aug 2026 (Fri) | 376.40 | 383.50 | 375.90 | 382.90 | 4,978,538 |
| 20th Aug 2026 (Thu) | 383.50 | 383.50 | 372.10 | 376.40 | 6,249,249 |
| 19th Aug 2026 (Wed) | 389.30 | 389.90 | 382.40 | 384.50 | 9,821,770 |
| 18th Aug 2026 (Tue) | 380.80 | 392.00 | 380.80 | 389.60 | 4,978,346 |
| 17th Aug 2026 (Mon) | 382.90 | 383.60 | 371.80 | 381.60 | 11,649,729 |
| 14th Aug 2026 (Fri) | 390.60 | 390.70 | 381.70 | 383.50 | 13,425,174 |