| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 363.90 | 363.90 | 353.30 | 358.40 | 6,454,653 |
| 5th Jun 2026 (Fri) | 368.40 | 372.70 | 364.60 | 365.10 | 8,609,384 |
| 4th Jun 2026 (Thu) | 364.90 | 371.80 | 364.90 | 367.40 | 3,942,449 |
| 3rd Jun 2026 (Wed) | 368.00 | 370.80 | 365.30 | 368.30 | 6,048,928 |
| 2nd Jun 2026 (Tue) | 361.40 | 367.30 | 359.80 | 366.60 | 7,806,457 |
| 1st Jun 2026 (Mon) | 355.90 | 359.60 | 351.80 | 355.90 | 5,801,025 |
| 29th May 2026 (Fri) | 363.40 | 363.50 | 355.90 | 355.90 | 13,854,958 |
| 28th May 2026 (Thu) | 360.00 | 363.40 | 356.30 | 359.80 | 5,614,148 |
| 27th May 2026 (Wed) | 347.50 | 364.70 | 347.50 | 363.60 | 7,783,990 |
| 26th May 2026 (Tue) | 352.70 | 354.30 | 347.10 | 348.50 | 6,631,784 |
| 25th May 2026 (Mon) | 347.20 | 347.20 | 347.20 | 347.20 | 0 |
| 22nd May 2026 (Fri) | 353.30 | 362.50 | 347.20 | 347.20 | 11,268,779 |
| 21st May 2026 (Thu) | 345.90 | 354.20 | 341.10 | 350.80 | 9,996,167 |
| 20th May 2026 (Wed) | 340.00 | 351.60 | 328.70 | 348.50 | 19,390,617 |
| 19th May 2026 (Tue) | 327.20 | 334.00 | 326.80 | 326.80 | 14,378,773 |
| 18th May 2026 (Mon) | 318.30 | 327.00 | 316.00 | 326.90 | 9,888,211 |
| 15th May 2026 (Fri) | 319.30 | 323.00 | 314.90 | 320.20 | 15,520,376 |
| 14th May 2026 (Thu) | 314.20 | 320.50 | 311.90 | 320.50 | 5,763,561 |
| 13th May 2026 (Wed) | 311.00 | 313.40 | 301.60 | 311.30 | 14,777,687 |
| 12th May 2026 (Tue) | 319.60 | 321.00 | 301.50 | 308.90 | 14,886,224 |
| 11th May 2026 (Mon) | 328.60 | 331.40 | 322.50 | 322.50 | 6,367,633 |
| 8th May 2026 (Fri) | 327.05 | 333.10 | 325.00 | 331.80 | 4,132,900 |
| 7th May 2026 (Thu) | 334.00 | 335.05 | 328.45 | 331.50 | 6,358,694 |
| 6th May 2026 (Wed) | 326.00 | 337.70 | 324.20 | 333.75 | 11,849,907 |
| 5th May 2026 (Tue) | 337.40 | 338.30 | 320.55 | 321.50 | 6,779,306 |
| 4th May 2026 (Mon) | 337.55 | 337.55 | 337.55 | 337.55 | 0 |
| 1st May 2026 (Fri) | 326.65 | 337.55 | 326.65 | 337.55 | 4,574,571 |
| 30th Apr 2026 (Thu) | 323.00 | 330.55 | 321.70 | 330.10 | 6,137,032 |
| 29th Apr 2026 (Wed) | 329.60 | 330.30 | 324.50 | 325.00 | 6,853,773 |
| 28th Apr 2026 (Tue) | 331.80 | 335.00 | 326.00 | 329.60 | 7,456,106 |
| 27th Apr 2026 (Mon) | 345.65 | 346.40 | 324.20 | 330.35 | 11,628,778 |
| 24th Apr 2026 (Fri) | 338.40 | 347.00 | 338.40 | 347.00 | 6,569,035 |
| 23rd Apr 2026 (Thu) | 346.50 | 346.50 | 337.95 | 341.65 | 5,502,073 |
| 22nd Apr 2026 (Wed) | 352.95 | 354.55 | 347.05 | 348.40 | 7,581,029 |
| 21st Apr 2026 (Tue) | 361.10 | 361.75 | 351.30 | 351.95 | 6,104,059 |
| 20th Apr 2026 (Mon) | 365.60 | 369.50 | 359.25 | 360.75 | 12,242,939 |
| 17th Apr 2026 (Fri) | 364.55 | 372.90 | 354.10 | 368.70 | 11,188,011 |
| 16th Apr 2026 (Thu) | 360.40 | 368.00 | 359.60 | 360.30 | 5,196,649 |
| 15th Apr 2026 (Wed) | 357.75 | 359.65 | 353.40 | 358.75 | 4,557,803 |
| 14th Apr 2026 (Tue) | 358.10 | 361.65 | 355.55 | 357.00 | 4,577,007 |
| 13th Apr 2026 (Mon) | 363.15 | 365.45 | 357.40 | 357.40 | 3,896,747 |
| 10th Apr 2026 (Fri) | 367.90 | 370.60 | 364.25 | 364.90 | 3,410,498 |
| 9th Apr 2026 (Thu) | 363.30 | 367.70 | 358.05 | 367.70 | 5,604,918 |