| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 318.30 | 327.00 | 316.00 | 326.90 | 9,888,211 |
| 15th May 2026 (Fri) | 319.30 | 323.00 | 314.90 | 320.20 | 15,520,376 |
| 14th May 2026 (Thu) | 314.20 | 320.50 | 311.90 | 320.50 | 5,763,561 |
| 13th May 2026 (Wed) | 311.00 | 313.40 | 301.60 | 311.30 | 14,777,687 |
| 12th May 2026 (Tue) | 319.60 | 321.00 | 301.50 | 308.90 | 14,886,224 |
| 11th May 2026 (Mon) | 328.60 | 331.40 | 322.50 | 322.50 | 6,367,633 |
| 8th May 2026 (Fri) | 327.05 | 333.10 | 325.00 | 331.80 | 4,132,900 |
| 7th May 2026 (Thu) | 334.00 | 335.05 | 328.45 | 331.50 | 6,358,694 |
| 6th May 2026 (Wed) | 326.00 | 337.70 | 324.20 | 333.75 | 11,849,907 |
| 5th May 2026 (Tue) | 337.40 | 338.30 | 320.55 | 321.50 | 6,779,306 |
| 4th May 2026 (Mon) | 337.55 | 337.55 | 337.55 | 337.55 | 0 |
| 1st May 2026 (Fri) | 326.65 | 337.55 | 326.65 | 337.55 | 4,574,571 |
| 30th Apr 2026 (Thu) | 323.00 | 330.55 | 321.70 | 330.10 | 6,137,032 |
| 29th Apr 2026 (Wed) | 329.60 | 330.30 | 324.50 | 325.00 | 6,853,773 |
| 28th Apr 2026 (Tue) | 331.80 | 335.00 | 326.00 | 329.60 | 7,456,106 |
| 27th Apr 2026 (Mon) | 345.65 | 346.40 | 324.20 | 330.35 | 11,628,778 |
| 24th Apr 2026 (Fri) | 338.40 | 347.00 | 338.40 | 347.00 | 6,569,035 |
| 23rd Apr 2026 (Thu) | 346.50 | 346.50 | 337.95 | 341.65 | 5,502,073 |
| 22nd Apr 2026 (Wed) | 352.95 | 354.55 | 347.05 | 348.40 | 7,581,029 |
| 21st Apr 2026 (Tue) | 361.10 | 361.75 | 351.30 | 351.95 | 6,104,059 |
| 20th Apr 2026 (Mon) | 365.60 | 369.50 | 359.25 | 360.75 | 12,242,939 |
| 17th Apr 2026 (Fri) | 364.55 | 372.90 | 354.10 | 368.70 | 11,188,011 |
| 16th Apr 2026 (Thu) | 360.40 | 368.00 | 359.60 | 360.30 | 5,196,649 |
| 15th Apr 2026 (Wed) | 357.75 | 359.65 | 353.40 | 358.75 | 4,557,803 |
| 14th Apr 2026 (Tue) | 358.10 | 361.65 | 355.55 | 357.00 | 4,577,007 |
| 13th Apr 2026 (Mon) | 363.15 | 365.45 | 357.40 | 357.40 | 3,896,747 |
| 10th Apr 2026 (Fri) | 367.90 | 370.60 | 364.25 | 364.90 | 3,410,498 |
| 9th Apr 2026 (Thu) | 363.30 | 367.70 | 358.05 | 367.70 | 5,604,918 |
| 8th Apr 2026 (Wed) | 364.50 | 370.10 | 359.05 | 364.05 | 10,230,424 |
| 7th Apr 2026 (Tue) | 356.00 | 356.40 | 341.70 | 341.70 | 6,211,459 |
| 6th Apr 2026 (Mon) | 353.90 | 353.90 | 353.90 | 353.90 | 0 |
| 3rd Apr 2026 (Fri) | 353.90 | 353.90 | 353.90 | 353.90 | 0 |
| 2nd Apr 2026 (Thu) | 345.50 | 356.70 | 344.40 | 353.90 | 5,944,211 |
| 1st Apr 2026 (Wed) | 347.00 | 352.00 | 344.30 | 349.50 | 6,741,888 |
| 31st Mar 2026 (Tue) | 334.50 | 341.70 | 334.00 | 339.20 | 8,907,958 |
| 30th Mar 2026 (Mon) | 324.90 | 333.90 | 324.00 | 333.50 | 11,562,448 |
| 27th Mar 2026 (Fri) | 330.70 | 330.70 | 323.00 | 326.00 | 5,187,450 |
| 26th Mar 2026 (Thu) | 335.70 | 339.10 | 330.90 | 331.00 | 4,013,802 |
| 25th Mar 2026 (Wed) | 337.60 | 339.60 | 329.70 | 333.80 | 12,627,679 |
| 24th Mar 2026 (Tue) | 335.60 | 338.00 | 325.70 | 334.20 | 5,400,906 |
| 23rd Mar 2026 (Mon) | 330.00 | 339.90 | 318.00 | 332.70 | 7,276,447 |
| 20th Mar 2026 (Fri) | 342.60 | 347.80 | 330.60 | 330.60 | 19,330,218 |
| 19th Mar 2026 (Thu) | 351.70 | 351.70 | 333.30 | 339.50 | 8,802,492 |