Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 674 395.60p Automatic Execution
 13:20:26 - 21-Jul-26
Sell* 632 395.70p Automatic Execution
 13:20:26 - 21-Jul-26
Sell* 13 395.70p SI Trade
 13:20:25 - 21-Jul-26
Sell* 10,000 395.75p SI Trade
 13:19:33 - 21-Jul-26
Sell* 10,112 395.69p Ordinary
 13:19:27 - 21-Jul-26
Sell* 511 395.708p Ordinary
 13:19:23 - 21-Jul-26
Sell* 25 395.60p SI Trade
 13:19:10 - 21-Jul-26
Sell* 124 395.7347p Ordinary
 13:19:05 - 21-Jul-26
Buy* 1,579 395.80p Automatic Execution
 13:19:01 - 21-Jul-26
Buy* 242 395.70p Automatic Execution
 13:19:01 - 21-Jul-26
Buy* 101 395.70p Automatic Execution
 13:19:01 - 21-Jul-26
Buy* 21 395.70p Automatic Execution
 13:19:01 - 21-Jul-26
Buy* 49 395.70p Automatic Execution
 13:19:01 - 21-Jul-26
Buy* 379 395.70p Automatic Execution
 13:18:54 - 21-Jul-26
Sell* 388 395.70p Automatic Execution
 13:18:54 - 21-Jul-26
Sell* 704 395.70p Automatic Execution
 13:18:54 - 21-Jul-26
Sell* 136 395.70p Automatic Execution
 13:18:54 - 21-Jul-26
Sell* 761 395.80p Automatic Execution
 13:18:54 - 21-Jul-26
Sell* 1,124 395.90p Automatic Execution
 13:18:37 - 21-Jul-26
Sell* 810 395.90p Automatic Execution
 13:18:37 - 21-Jul-26
Sell* 500 396.008p Ordinary
 13:18:14 - 21-Jul-26
Buy* 764 396.20p Automatic Execution
 13:18:04 - 21-Jul-26
Buy* 4,870 396.20p Automatic Execution
 13:18:04 - 21-Jul-26
Sell* 638 395.972p Ordinary
 13:17:59 - 21-Jul-26
Buy* 360 396.20p SI Trade
 13:17:45 - 21-Jul-26
Sell* 150 396.20p Automatic Execution
 13:17:45 - 21-Jul-26
Buy* 2,500 396.308p Ordinary
 13:17:39 - 21-Jul-26
Buy* 292 396.30p Automatic Execution
 13:17:25 - 21-Jul-26
Buy* 10 396.30p SI Trade
 13:16:25 - 21-Jul-26
Buy* 328 396.30p Automatic Execution
 13:16:14 - 21-Jul-26
Buy* 81 396.30p Automatic Execution
 13:16:14 - 21-Jul-26
Sell* 2,654 396.075p Ordinary
 13:16:13 - 21-Jul-26
Buy* 418 396.20p Automatic Execution
 13:16:11 - 21-Jul-26
Buy* 228 396.10p Automatic Execution
 13:16:11 - 21-Jul-26
Buy* 215 396.00p Automatic Execution
 13:16:09 - 21-Jul-26
Buy* 753 396.00p Automatic Execution
 13:16:09 - 21-Jul-26
Buy* 81 396.00p Automatic Execution
 13:16:09 - 21-Jul-26
Buy* 539 396.00p Automatic Execution
 13:16:09 - 21-Jul-26
Buy* 1,255 396.172p Ordinary
 13:16:05 - 21-Jul-26
Sell* 234 395.80p SI Trade
 13:16:00 - 21-Jul-26
Sell* 32 395.90p Automatic Execution
 13:16:00 - 21-Jul-26
Sell* 350 395.90p Automatic Execution
 13:16:00 - 21-Jul-26
Buy* 1,041 395.90p Automatic Execution
 13:16:00 - 21-Jul-26
Buy* 81 395.90p Automatic Execution
 13:16:00 - 21-Jul-26
Buy* 81 395.80p Automatic Execution
 13:15:59 - 21-Jul-26
Buy* 848 396.172p Ordinary
 13:15:56 - 21-Jul-26
Buy* 7 396.00p Automatic Execution
 13:15:56 - 21-Jul-26
Sell* 892 396.10p Automatic Execution
 13:15:56 - 21-Jul-26
Sell* 377 396.20p Automatic Execution
 13:15:49 - 21-Jul-26
Sell* 1,012 396.20p Automatic Execution
 13:15:49 - 21-Jul-26
Sell* 473 396.20p Automatic Execution
 13:15:49 - 21-Jul-26
Buy* 386 396.50p Automatic Execution
 13:15:44 - 21-Jul-26
Sell* 730 396.272p Ordinary
 13:15:43 - 21-Jul-26
Sell* 100 396.30p SI Trade
 13:15:40 - 21-Jul-26
Buy* 896 396.40p Automatic Execution
 13:15:40 - 21-Jul-26
Buy* 1,350 396.40p Automatic Execution
 13:15:40 - 21-Jul-26
Buy* 392 396.508p Ordinary
 13:15:35 - 21-Jul-26
Buy* 587 396.70p Automatic Execution
 13:15:22 - 21-Jul-26
Buy* 353 396.70p Automatic Execution
 13:15:22 - 21-Jul-26
Buy* 661 396.70p Automatic Execution
 13:15:11 - 21-Jul-26
Buy* 958 396.70p Automatic Execution
 13:15:11 - 21-Jul-26
Buy* 941 396.60p Automatic Execution
 13:15:11 - 21-Jul-26
Buy* 2,400 396.60p Automatic Execution
 13:15:11 - 21-Jul-26
Buy* 921 396.50p Automatic Execution
 13:15:11 - 21-Jul-26
Buy* 550 396.40p Automatic Execution
 13:15:10 - 21-Jul-26
Buy* 5,995 396.29p Ordinary
 13:15:04 - 21-Jul-26
Unknown* 18 396.40p OTC Trade
 13:14:53 - 21-Jul-26
Sell* 832 396.20p Automatic Execution
 13:14:51 - 21-Jul-26
Sell* 301 396.308p Ordinary
 13:14:43 - 21-Jul-26
Unknown* 18 396.40p OTC Trade
 13:14:29 - 21-Jul-26
Sell* 200 396.20p SI Trade
 13:13:58 - 21-Jul-26
Unknown* 800 396.20p OTC Trade
 13:13:58 - 21-Jul-26
Sell* 1,321 396.308p Ordinary
 13:13:49 - 21-Jul-26
Sell* 591 396.60p Automatic Execution
 13:13:02 - 21-Jul-26
Sell* 386 396.60p Automatic Execution
 13:13:02 - 21-Jul-26
Sell* 607 396.60p Automatic Execution
 13:13:02 - 21-Jul-26
Buy* 272 396.60p Automatic Execution
 13:12:39 - 21-Jul-26
Buy* 544 396.50p Automatic Execution
 13:12:39 - 21-Jul-26
Buy* 922 396.50p Automatic Execution
 13:12:39 - 21-Jul-26
Buy* 94 396.50p Automatic Execution
 13:12:39 - 21-Jul-26
Buy* 353 396.50p Automatic Execution
 13:12:39 - 21-Jul-26
Sell* 423 396.392p Ordinary
 13:12:21 - 21-Jul-26
Unknown* 2,500 396.40p OTC Trade
 13:12:07 - 21-Jul-26
Buy* 122 396.40p Automatic Execution
 13:11:46 - 21-Jul-26
Buy* 581 396.40p Automatic Execution
 13:11:46 - 21-Jul-26
Buy* 584 396.30p Automatic Execution
 13:11:46 - 21-Jul-26
Buy* 81 396.30p Automatic Execution
 13:11:46 - 21-Jul-26
Buy* 81 396.20p Automatic Execution
 13:11:46 - 21-Jul-26
Buy* 500 396.20p Automatic Execution
 13:11:46 - 21-Jul-26
Buy* 591 396.20p Automatic Execution
 13:11:46 - 21-Jul-26
Sell* 377 396.20p Automatic Execution
 13:11:46 - 21-Jul-26
Sell* 776 396.60p Automatic Execution
 13:11:45 - 21-Jul-26
Sell* 1,652 396.70p Automatic Execution
 13:11:45 - 21-Jul-26
Sell* 429 396.70p Automatic Execution
 13:11:45 - 21-Jul-26
Sell* 344 396.70p Automatic Execution
 13:11:45 - 21-Jul-26
Sell* 1,499 396.90p Automatic Execution
 13:11:44 - 21-Jul-26
Sell* 727 396.90p Automatic Execution
 13:11:44 - 21-Jul-26
Sell* 2,500 397.00p SI Trade
 13:11:30 - 21-Jul-26
Sell* 6 397.00p Ordinary
 13:11:24 - 21-Jul-26
Sell* 2,700 397.075p Ordinary
 13:11:24 - 21-Jul-26
Sell* 1,000 397.075p Ordinary
 13:11:24 - 21-Jul-26
Sell* 641 397.075p Ordinary
 13:11:24 - 21-Jul-26
Sell* 30 397.00p SI Trade
 13:11:24 - 21-Jul-26
Sell* 3 397.00p SI Trade
 13:11:24 - 21-Jul-26
Sell* 6,400 397.00p SI Trade
 13:11:24 - 21-Jul-26
Sell* 1 397.00p SI Trade
 13:11:24 - 21-Jul-26
Sell* 10 397.00p SI Trade
 13:11:24 - 21-Jul-26
Sell* 495 397.00p SI Trade
 13:11:24 - 21-Jul-26
Buy* 263 397.00p Automatic Execution
 13:11:23 - 21-Jul-26
Buy* 1,394 397.00p Automatic Execution
 13:11:23 - 21-Jul-26
Sell* 1 396.80p SI Trade
 13:11:03 - 21-Jul-26
Buy* 939 396.90p Automatic Execution
 13:11:03 - 21-Jul-26
Buy* 1,561 396.90p Automatic Execution
 13:11:03 - 21-Jul-26
Unknown* 0 397.00p SI Trade
 13:10:41 - 21-Jul-26
Sell* 10 396.70p SI Trade
 13:10:41 - 21-Jul-26
Unknown* 1,250 396.85p SI Trade
 13:10:38 - 21-Jul-26
Sell* 100 396.70p SI Trade
 13:10:16 - 21-Jul-26
Sell* 267 396.70p Ordinary
 13:10:13 - 21-Jul-26
Buy* 287 397.00p Automatic Execution
 13:10:06 - 21-Jul-26
Buy* 819 397.00p Automatic Execution
 13:10:05 - 21-Jul-26
Buy* 56 396.70p Automatic Execution
 13:10:01 - 21-Jul-26
Buy* 331 396.80p Automatic Execution
 13:10:01 - 21-Jul-26
Buy* 81 396.80p Automatic Execution
 13:10:01 - 21-Jul-26
Buy* 757 396.70p Automatic Execution
 13:10:01 - 21-Jul-26
Buy* 81 396.70p Automatic Execution
 13:10:01 - 21-Jul-26
Buy* 398 396.70p Automatic Execution
 13:10:01 - 21-Jul-26
Sell* 200 396.56p Ordinary
 13:09:59 - 21-Jul-26
Sell* 2,050 396.56p Ordinary
 13:09:40 - 21-Jul-26
Buy* 327 396.60p Automatic Execution
 13:09:26 - 21-Jul-26
Buy* 437 396.60p Automatic Execution
 13:09:26 - 21-Jul-26
Sell* 1 396.40p SI Trade
 13:09:25 - 21-Jul-26
Buy* 388 396.40p Automatic Execution
 13:09:15 - 21-Jul-26
Buy* 239 396.40p Automatic Execution
 13:09:15 - 21-Jul-26
Sell* 634 396.40p Automatic Execution
 13:09:15 - 21-Jul-26
Sell* 1,211 396.40p Automatic Execution
 13:09:15 - 21-Jul-26
Sell* 858 396.40p Automatic Execution
 13:09:15 - 21-Jul-26
Sell* 81 396.40p Automatic Execution
 13:09:15 - 21-Jul-26
Sell* 398 396.40p Automatic Execution
 13:09:15 - 21-Jul-26
Sell* 85,461 395.8546p Negotiated Trade
 13:09:13 - 21-Jul-26
Sell* 388 396.50p Automatic Execution
 13:09:08 - 21-Jul-26
Sell* 384 396.50p Automatic Execution
 13:09:08 - 21-Jul-26
Buy* 297 396.60p Automatic Execution
 13:09:08 - 21-Jul-26
Buy* 7 396.60p Automatic Execution
 13:09:08 - 21-Jul-26
Buy* 5 396.60p Automatic Execution
 13:09:08 - 21-Jul-26
Sell* 81 396.40p Automatic Execution
 13:09:07 - 21-Jul-26
Sell* 384 396.40p Automatic Execution
 13:09:07 - 21-Jul-26
Unknown* 100 396.50p SI Trade
 13:09:03 - 21-Jul-26
Sell* 380 396.50p Automatic Execution
 13:09:03 - 21-Jul-26
Sell* 81 396.50p Automatic Execution
 13:09:03 - 21-Jul-26
Sell* 591 396.50p Automatic Execution
 13:09:03 - 21-Jul-26
Sell* 4,000 396.45p Ordinary
 13:08:42 - 21-Jul-26
Sell* 81 396.50p Automatic Execution
 13:08:34 - 21-Jul-26
Sell* 383 396.50p Automatic Execution
 13:08:34 - 21-Jul-26
Buy* 934 396.60p Automatic Execution
 13:08:34 - 21-Jul-26
Buy* 2,500 396.30p Automatic Execution
 13:08:34 - 21-Jul-26
Buy* 2,326 396.30p Automatic Execution
 13:08:34 - 21-Jul-26
Buy* 112 396.20p Automatic Execution
 13:08:33 - 21-Jul-26
Sell* 200 396.20p SI Trade
 13:08:32 - 21-Jul-26
Buy* 597 396.30p Automatic Execution
 13:08:32 - 21-Jul-26
Buy* 1,170 396.30p Automatic Execution
 13:08:32 - 21-Jul-26
Buy* 4,771 396.30p Automatic Execution
 13:08:32 - 21-Jul-26
Buy* 1,136 396.30p Automatic Execution
 13:08:31 - 21-Jul-26
Buy* 701 396.20p Automatic Execution
 13:08:31 - 21-Jul-26
Buy* 1,432 396.20p Automatic Execution
 13:08:31 - 21-Jul-26
Buy* 367 396.20p Automatic Execution
 13:08:31 - 21-Jul-26
Buy* 179 396.10p Automatic Execution
 13:08:31 - 21-Jul-26
Buy* 481 396.058p Ordinary
 13:08:29 - 21-Jul-26
Sell* 200 396.00p SI Trade
 13:08:28 - 21-Jul-26
Sell* 250 396.00p SI Trade
 13:08:28 - 21-Jul-26
Sell* 81 395.90p Automatic Execution
 13:08:28 - 21-Jul-26
Sell* 197 395.90p Automatic Execution
 13:08:28 - 21-Jul-26
Sell* 173 395.90p Automatic Execution
 13:08:28 - 21-Jul-26
Sell* 10 395.90p Automatic Execution
 13:08:28 - 21-Jul-26
Sell* 81 395.90p Automatic Execution
 13:08:28 - 21-Jul-26
Sell* 32 396.00p Automatic Execution
 13:08:28 - 21-Jul-26
Sell* 49 396.00p Automatic Execution
 13:08:28 - 21-Jul-26
Sell* 32 396.00p Automatic Execution
 13:08:28 - 21-Jul-26
Sell* 368 396.00p Automatic Execution
 13:08:28 - 21-Jul-26
Sell* 400 396.00p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 513 396.10p Automatic Execution
 13:08:28 - 21-Jul-26
Sell* 1,679 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 5,650 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 152 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 3,077 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 152 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 2,421 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 152 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 2,269 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 576 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 767 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 1,886 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 5,650 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 5,650 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 2,228 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 3,422 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 5,650 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 262 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 5,388 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 2,037 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
Buy* 3,613 395.80p Automatic Execution
 13:08:28 - 21-Jul-26
FTSE 100 Latest
Value10,536.04
Change11.28