Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,000 413.60p Ordinary
 17:13:51 - 03-Nov-26
Unknown* 42,635 414.20p OTC Trade
 16:55:55 - 03-Nov-26
Buy* 3,291,026 414.20p Suspected BUY Trade
 16:35:07 - 03-Nov-26
Buy* 93 415.60p SI Trade
 16:29:58 - 03-Nov-26
Sell* 300 415.323p Ordinary
 16:29:57 - 03-Nov-26
Buy* 395 415.60p Automatic Execution
 16:29:57 - 03-Nov-26
Buy* 200 415.60p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 649 415.60p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 529 415.60p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 84 415.60p Automatic Execution
 16:29:50 - 03-Nov-26
Buy* 200 415.50p Automatic Execution
 16:29:50 - 03-Nov-26
Buy* 530 415.50p Automatic Execution
 16:29:50 - 03-Nov-26
Buy* 200 415.40p Automatic Execution
 16:29:45 - 03-Nov-26
Buy* 530 415.40p Automatic Execution
 16:29:45 - 03-Nov-26
Buy* 529 415.40p Automatic Execution
 16:29:45 - 03-Nov-26
Buy* 529 415.30p Automatic Execution
 16:29:42 - 03-Nov-26
Buy* 531 415.30p Automatic Execution
 16:29:42 - 03-Nov-26
Buy* 520 415.30p Automatic Execution
 16:29:42 - 03-Nov-26
Buy* 380 415.30p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 433 415.20p Automatic Execution
 16:29:42 - 03-Nov-26
Buy* 7 415.40p SI Trade
 16:29:41 - 03-Nov-26
Sell* 1,101 415.20p Automatic Execution
 16:29:40 - 03-Nov-26
Buy* 1,759 415.40p Automatic Execution
 16:29:40 - 03-Nov-26
Buy* 649 415.30p Automatic Execution
 16:29:39 - 03-Nov-26
Buy* 530 415.30p Automatic Execution
 16:29:39 - 03-Nov-26
Buy* 218 415.30p Automatic Execution
 16:29:39 - 03-Nov-26
Buy* 682 415.30p Automatic Execution
 16:29:39 - 03-Nov-26
Buy* 530 415.20p Automatic Execution
 16:29:39 - 03-Nov-26
Buy* 529 415.20p Automatic Execution
 16:29:39 - 03-Nov-26
Buy* 38 415.20p Automatic Execution
 16:29:39 - 03-Nov-26
Buy* 680 415.20p Automatic Execution
 16:29:39 - 03-Nov-26
Buy* 152 415.20p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 541 415.20p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 4 415.20p Automatic Execution
 16:29:39 - 03-Nov-26
Buy* 259 415.30p Automatic Execution
 16:29:37 - 03-Nov-26
Buy* 200 415.30p Automatic Execution
 16:29:37 - 03-Nov-26
Buy* 649 415.30p Automatic Execution
 16:29:37 - 03-Nov-26
Buy* 530 415.30p Automatic Execution
 16:29:37 - 03-Nov-26
Buy* 529 415.20p Automatic Execution
 16:29:36 - 03-Nov-26
Buy* 259 415.10p Automatic Execution
 16:29:36 - 03-Nov-26
Buy* 536 415.10p Automatic Execution
 16:29:36 - 03-Nov-26
Buy* 528 415.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 200 415.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 85 415.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 649 415.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 532 415.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 147 415.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 98 414.90p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 98 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 113 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 18 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 138 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 114 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 95 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 114 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 95 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 556 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 556 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 530 414.90p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 98 414.90p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 156 414.80p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 960 414.713p SI Trade
 16:29:35 - 03-Nov-26
Buy* 529 414.80p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 156 414.80p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 531 414.90p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 529 414.90p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 521 414.80p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 529 414.90p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 531 414.90p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 521 414.90p Automatic Execution
 16:29:26 - 03-Nov-26
Sell* 1,380 414.70p Automatic Execution
 16:29:26 - 03-Nov-26
Sell* 2,650 414.8467p Ordinary
 16:29:25 - 03-Nov-26
Buy* 529 414.80p Automatic Execution
 16:29:24 - 03-Nov-26
Buy* 528 414.70p Automatic Execution
 16:29:24 - 03-Nov-26
Buy* 96 414.70p Automatic Execution
 16:29:24 - 03-Nov-26
Sell* 976 414.60p Automatic Execution
 16:29:24 - 03-Nov-26
Sell* 4 414.60p Automatic Execution
 16:29:24 - 03-Nov-26
Sell* 4 414.80p Automatic Execution
 16:29:24 - 03-Nov-26
Sell* 1 414.80p SI Trade
 16:29:24 - 03-Nov-26
Buy* 151 415.00p Automatic Execution
 16:29:20 - 03-Nov-26
Buy* 142 415.00p Automatic Execution
 16:29:15 - 03-Nov-26
Buy* 1,350 415.00p Automatic Execution
 16:29:15 - 03-Nov-26
Buy* 379 415.00p Automatic Execution
 16:29:15 - 03-Nov-26
Buy* 533 415.00p Automatic Execution
 16:29:15 - 03-Nov-26
Buy* 1,901 414.90p Automatic Execution
 16:29:15 - 03-Nov-26
Buy* 964 414.90p Automatic Execution
 16:29:15 - 03-Nov-26
Buy* 654 414.80p Automatic Execution
 16:29:15 - 03-Nov-26
Buy* 529 414.80p Automatic Execution
 16:29:15 - 03-Nov-26
Buy* 547 414.80p Automatic Execution
 16:29:15 - 03-Nov-26
Buy* 874 414.70p Automatic Execution
 16:29:15 - 03-Nov-26
Sell* 357 414.70p Automatic Execution
 16:29:15 - 03-Nov-26
Sell* 95 414.80p Automatic Execution
 16:29:15 - 03-Nov-26
Sell* 35 414.80p Automatic Execution
 16:29:15 - 03-Nov-26
Buy* 529 414.90p Automatic Execution
 16:29:14 - 03-Nov-26
Buy* 533 414.90p Automatic Execution
 16:29:14 - 03-Nov-26
Buy* 383 414.90p Automatic Execution
 16:29:14 - 03-Nov-26
Buy* 95 414.90p Automatic Execution
 16:29:14 - 03-Nov-26
Buy* 1,100 414.90p Automatic Execution
 16:29:14 - 03-Nov-26
Sell* 704 414.80p Automatic Execution
 16:29:14 - 03-Nov-26
Sell* 1,910 414.80p Automatic Execution
 16:29:14 - 03-Nov-26
Buy* 529 414.90p Automatic Execution
 16:29:14 - 03-Nov-26
Buy* 869 414.90p Automatic Execution
 16:29:14 - 03-Nov-26
Buy* 111 414.70p Automatic Execution
 16:29:14 - 03-Nov-26
Buy* 565 414.70p Automatic Execution
 16:29:14 - 03-Nov-26
Sell* 111 414.70p Automatic Execution
 16:29:14 - 03-Nov-26
Sell* 159 414.70p Automatic Execution
 16:29:14 - 03-Nov-26
Buy* 363 414.80p Automatic Execution
 16:29:14 - 03-Nov-26
Buy* 152 414.90p SI Trade
 16:29:02 - 03-Nov-26
Sell* 234 414.90p Automatic Execution
 16:29:00 - 03-Nov-26
Buy* 6 415.00p Automatic Execution
 16:28:59 - 03-Nov-26
Buy* 1,506 415.00p Automatic Execution
 16:28:59 - 03-Nov-26
Buy* 1,757 414.90p Automatic Execution
 16:28:59 - 03-Nov-26
Buy* 200 414.90p Automatic Execution
 16:28:59 - 03-Nov-26
Buy* 1,000 414.90p Automatic Execution
 16:28:59 - 03-Nov-26
Buy* 347 414.80p Automatic Execution
 16:28:59 - 03-Nov-26
Buy* 234 414.80p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 320 414.70p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 119 414.70p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 99 414.70p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 330 414.70p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 247 414.70p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 702 414.70p Automatic Execution
 16:28:59 - 03-Nov-26
Buy* 353 414.80p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 688 414.70p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 357 414.70p Automatic Execution
 16:28:59 - 03-Nov-26
Buy* 880 414.90p Automatic Execution
 16:28:55 - 03-Nov-26
Buy* 880 414.90p Automatic Execution
 16:28:55 - 03-Nov-26
Buy* 660 414.90p Automatic Execution
 16:28:55 - 03-Nov-26
Buy* 880 414.80p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 2,994 414.80p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 290 414.90p Automatic Execution
 16:28:52 - 03-Nov-26
Buy* 798 414.90p Automatic Execution
 16:28:52 - 03-Nov-26
Buy* 700 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 606 414.70p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 8 414.70p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 40 414.70p Automatic Execution
 16:28:52 - 03-Nov-26
Buy* 1,390 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Buy* 442 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Buy* 1 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 236 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Buy* 510 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Buy* 10 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Buy* 1 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 159 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 247 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 335 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 356 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 630 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 295 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 370 414.80p Automatic Execution
 16:28:52 - 03-Nov-26
Buy* 680 414.90p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 379 414.90p Automatic Execution
 16:28:52 - 03-Nov-26
Sell* 866 414.90p Automatic Execution
 16:28:20 - 03-Nov-26
Buy* 340 415.00p Automatic Execution
 16:28:18 - 03-Nov-26
Buy* 1,390 415.00p Automatic Execution
 16:28:18 - 03-Nov-26
Buy* 240 414.90p Automatic Execution
 16:28:18 - 03-Nov-26
Sell* 807 414.80p Automatic Execution
 16:28:18 - 03-Nov-26
Buy* 1,130 414.90p Automatic Execution
 16:28:08 - 03-Nov-26
Buy* 1,197 414.90p Automatic Execution
 16:28:08 - 03-Nov-26
Buy* 900 414.90p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 1,046 414.90p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 649 414.90p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 1,360 414.90p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 705 414.90p Automatic Execution
 16:28:08 - 03-Nov-26
Buy* 526 415.00p Automatic Execution
 16:28:08 - 03-Nov-26
Buy* 392 415.00p Automatic Execution
 16:28:08 - 03-Nov-26
Buy* 1,000 415.00p Automatic Execution
 16:28:08 - 03-Nov-26
Buy* 373 414.90p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 776 414.80p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 315 414.90p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 350 414.90p Automatic Execution
 16:28:01 - 03-Nov-26
Sell* 576 415.00p Automatic Execution
 16:28:01 - 03-Nov-26
Buy* 620 415.00p Automatic Execution
 16:28:00 - 03-Nov-26
Buy* 13 415.00p Automatic Execution
 16:28:00 - 03-Nov-26
Sell* 342 414.90p Automatic Execution
 16:28:00 - 03-Nov-26
Sell* 364 414.90p Automatic Execution
 16:28:00 - 03-Nov-26
Sell* 266 414.90p Automatic Execution
 16:28:00 - 03-Nov-26
Sell* 774 414.90p Automatic Execution
 16:28:00 - 03-Nov-26
Sell* 392 415.00p Automatic Execution
 16:28:00 - 03-Nov-26
Buy* 2,460 415.10p Automatic Execution
 16:27:59 - 03-Nov-26
Buy* 523 415.10p Automatic Execution
 16:27:59 - 03-Nov-26
Buy* 322 415.10p Automatic Execution
 16:27:59 - 03-Nov-26
Sell* 674 415.00p Automatic Execution
 16:27:59 - 03-Nov-26
Sell* 678 415.00p Automatic Execution
 16:27:59 - 03-Nov-26
Buy* 523 415.10p Automatic Execution
 16:27:52 - 03-Nov-26
Buy* 183 415.10p Automatic Execution
 16:27:52 - 03-Nov-26
Sell* 183 415.00p Automatic Execution
 16:27:52 - 03-Nov-26
Sell* 846 415.00p Automatic Execution
 16:27:52 - 03-Nov-26
Sell* 29 415.00p Automatic Execution
 16:27:52 - 03-Nov-26
Sell* 379 415.00p Automatic Execution
 16:27:52 - 03-Nov-26
Sell* 4 415.00p Automatic Execution
 16:27:52 - 03-Nov-26
Buy* 281 415.10p Automatic Execution
 16:27:52 - 03-Nov-26
Sell* 354 415.10p Automatic Execution
 16:27:52 - 03-Nov-26
Buy* 1,807 415.20p Automatic Execution
 16:27:52 - 03-Nov-26
Sell* 981 415.00p Automatic Execution
 16:27:46 - 03-Nov-26
Buy* 101 415.00p Automatic Execution
 16:27:46 - 03-Nov-26
Buy* 155 415.00p Automatic Execution
 16:27:46 - 03-Nov-26
Sell* 764 415.10p Automatic Execution
 16:27:46 - 03-Nov-26
Sell* 1,756 415.10p Automatic Execution
 16:27:45 - 03-Nov-26
Sell* 11 415.10p Automatic Execution
 16:27:45 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90