Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 359.70p OTC Trade
 18:24:20 - 21-Sep-26
Unknown* 4 359.70p OTC Trade
 18:22:53 - 21-Sep-26
Sell* 24,533 367.90p Ordinary
 17:09:59 - 21-Sep-26
Buy* 3,037,561 368.10p Suspected BUY Trade
 16:35:14 - 21-Sep-26
Buy* 415 368.50p Automatic Execution
 16:29:55 - 21-Sep-26
Buy* 85 368.50p Automatic Execution
 16:29:55 - 21-Sep-26
Sell* 968 368.40p Automatic Execution
 16:29:40 - 21-Sep-26
Sell* 720 368.50p Automatic Execution
 16:29:40 - 21-Sep-26
Sell* 720 368.50p Automatic Execution
 16:29:40 - 21-Sep-26
Buy* 56 368.40p Automatic Execution
 16:29:40 - 21-Sep-26
Sell* 56 368.30p Automatic Execution
 16:29:40 - 21-Sep-26
Buy* 500 368.40p Automatic Execution
 16:29:40 - 21-Sep-26
Buy* 11,500 368.302p Ordinary
 16:29:34 - 21-Sep-26
Sell* 197 368.30p Automatic Execution
 16:29:28 - 21-Sep-26
Sell* 460 368.30p Automatic Execution
 16:29:28 - 21-Sep-26
Sell* 720 368.40p Automatic Execution
 16:29:28 - 21-Sep-26
Sell* 657 368.40p Automatic Execution
 16:29:07 - 21-Sep-26
Sell* 720 368.40p Automatic Execution
 16:29:07 - 21-Sep-26
Sell* 1,386 368.40p Automatic Execution
 16:29:06 - 21-Sep-26
Sell* 1,714 368.40p Automatic Execution
 16:29:06 - 21-Sep-26
Sell* 1,062 368.40p Automatic Execution
 16:29:06 - 21-Sep-26
Buy* 418 368.60p SI Trade
 16:29:01 - 21-Sep-26
Sell* 8 368.40p SI Trade
 16:29:01 - 21-Sep-26
Sell* 638 368.50p Automatic Execution
 16:29:01 - 21-Sep-26
Sell* 143 368.50p Automatic Execution
 16:29:01 - 21-Sep-26
Sell* 577 368.50p Automatic Execution
 16:29:01 - 21-Sep-26
Sell* 169 368.40p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 456 368.40p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 1,396 368.40p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 1,396 368.40p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 569 368.40p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 725 368.40p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 29 368.40p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 375 368.40p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 405 368.40p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 200 368.5021p Ordinary
 16:28:55 - 21-Sep-26
Sell* 545 368.40p SI Trade
 16:28:49 - 21-Sep-26
Sell* 2 368.40p SI Trade
 16:28:39 - 21-Sep-26
Buy* 1,183 368.60p Automatic Execution
 16:28:22 - 21-Sep-26
Buy* 110 368.50p Automatic Execution
 16:28:22 - 21-Sep-26
Buy* 560 368.4022p Ordinary
 16:28:14 - 21-Sep-26
Unknown* 0 368.50p SI Trade
 16:28:08 - 21-Sep-26
Buy* 1 368.50p SI Trade
 16:28:08 - 21-Sep-26
Sell* 1 368.30p SI Trade
 16:28:08 - 21-Sep-26
Buy* 293 368.40p Automatic Execution
 16:27:55 - 21-Sep-26
Buy* 111 368.30p Automatic Execution
 16:27:55 - 21-Sep-26
Sell* 1,702 368.20p Automatic Execution
 16:27:47 - 21-Sep-26
Sell* 210 368.20p Automatic Execution
 16:27:47 - 21-Sep-26
Buy* 1,092 368.202p Ordinary
 16:27:42 - 21-Sep-26
Buy* 87 368.20p Automatic Execution
 16:27:30 - 21-Sep-26
Buy* 1,100 368.20p Automatic Execution
 16:27:28 - 21-Sep-26
Sell* 1,344 368.20p Automatic Execution
 16:27:28 - 21-Sep-26
Sell* 1,344 368.30p Automatic Execution
 16:27:28 - 21-Sep-26
Sell* 1,455 368.30p Automatic Execution
 16:27:28 - 21-Sep-26
Sell* 2,140 368.30p Automatic Execution
 16:27:28 - 21-Sep-26
Sell* 2 368.30p SI Trade
 16:27:15 - 21-Sep-26
Buy* 200 368.4652p Ordinary
 16:27:13 - 21-Sep-26
Buy* 5,612 368.453p Ordinary
 16:27:03 - 21-Sep-26
Sell* 217 368.195p SI Trade
 16:26:58 - 21-Sep-26
Unknown* 0 368.60p SI Trade
 16:26:55 - 21-Sep-26
Sell* 374 368.40p Automatic Execution
 16:26:51 - 21-Sep-26
Sell* 615 368.40p Automatic Execution
 16:26:51 - 21-Sep-26
Buy* 198 368.50p Automatic Execution
 16:26:51 - 21-Sep-26
Buy* 1,375 368.50p Automatic Execution
 16:26:51 - 21-Sep-26
Buy* 280 368.50p Automatic Execution
 16:26:51 - 21-Sep-26
Buy* 308 368.50p Automatic Execution
 16:26:51 - 21-Sep-26
Sell* 1,036 368.40p Automatic Execution
 16:26:51 - 21-Sep-26
Buy* 1 368.40p Automatic Execution
 16:26:51 - 21-Sep-26
Buy* 1 368.40p Automatic Execution
 16:26:51 - 21-Sep-26
Sell* 81 368.40p Automatic Execution
 16:26:50 - 21-Sep-26
Sell* 1 368.40p Automatic Execution
 16:26:50 - 21-Sep-26
Buy* 746 368.40p Automatic Execution
 16:26:50 - 21-Sep-26
Sell* 271 368.40p Automatic Execution
 16:26:50 - 21-Sep-26
Sell* 1,017 368.40p Automatic Execution
 16:26:50 - 21-Sep-26
Buy* 24 368.40p Automatic Execution
 16:26:50 - 21-Sep-26
Buy* 440 368.30p Automatic Execution
 16:26:50 - 21-Sep-26
Sell* 615 368.20p Automatic Execution
 16:26:50 - 21-Sep-26
Sell* 754 368.20p Automatic Execution
 16:26:50 - 21-Sep-26
Sell* 1,988 368.10p SI Trade
 16:26:24 - 21-Sep-26
Sell* 1,800 368.10p SI Trade
 16:26:06 - 21-Sep-26
Buy* 10 368.362p SI Trade
 16:26:01 - 21-Sep-26
Buy* 99 368.20p Automatic Execution
 16:25:52 - 21-Sep-26
Sell* 1,293 368.20p Automatic Execution
 16:25:52 - 21-Sep-26
Sell* 1,486 368.30p Automatic Execution
 16:25:52 - 21-Sep-26
Sell* 690 368.30p Automatic Execution
 16:25:52 - 21-Sep-26
Sell* 188 368.30p Automatic Execution
 16:25:52 - 21-Sep-26
Sell* 267 368.30p Automatic Execution
 16:25:52 - 21-Sep-26
Sell* 11 368.20p Ordinary
 16:25:49 - 21-Sep-26
Sell* 615 368.20p Automatic Execution
 16:25:41 - 21-Sep-26
Buy* 500 368.20p Automatic Execution
 16:25:41 - 21-Sep-26
Buy* 1,574 368.20p Automatic Execution
 16:25:41 - 21-Sep-26
Buy* 1,344 368.20p Automatic Execution
 16:25:41 - 21-Sep-26
Buy* 1,732 368.00p Automatic Execution
 16:25:08 - 21-Sep-26
Sell* 1,400 367.80p SI Trade
 16:24:56 - 21-Sep-26
Sell* 26 367.80p SI Trade
 16:24:56 - 21-Sep-26
Buy* 513 367.90p Automatic Execution
 16:24:29 - 21-Sep-26
Buy* 615 367.80p Automatic Execution
 16:24:12 - 21-Sep-26
Buy* 285 367.80p Automatic Execution
 16:24:12 - 21-Sep-26
Buy* 324 367.80p Automatic Execution
 16:24:12 - 21-Sep-26
Buy* 615 367.70p Automatic Execution
 16:24:12 - 21-Sep-26
Buy* 4,000 367.6653p Ordinary
 16:24:10 - 21-Sep-26
Unknown* 0 367.80p SI Trade
 16:23:05 - 21-Sep-26
Buy* 350 367.707p Ordinary
 16:23:01 - 21-Sep-26
Sell* 1,632 367.577p SI Trade
 16:22:44 - 21-Sep-26
Buy* 182 367.60p Automatic Execution
 16:22:29 - 21-Sep-26
Buy* 418 367.60p Automatic Execution
 16:22:29 - 21-Sep-26
Buy* 615 367.60p Automatic Execution
 16:22:29 - 21-Sep-26
Sell* 1,491 367.50p Automatic Execution
 16:22:29 - 21-Sep-26
Sell* 1,337 367.50p Automatic Execution
 16:22:29 - 21-Sep-26
Sell* 1,400 367.50p Automatic Execution
 16:22:29 - 21-Sep-26
Sell* 659 367.60p Automatic Execution
 16:22:29 - 21-Sep-26
Sell* 1,194 367.60p Automatic Execution
 16:22:29 - 21-Sep-26
Sell* 641 367.60p Automatic Execution
 16:22:29 - 21-Sep-26
Unknown* 0 367.90p SI Trade
 16:22:19 - 21-Sep-26
Sell* 1,293 367.70p Automatic Execution
 16:21:38 - 21-Sep-26
Sell* 642 367.70p Automatic Execution
 16:21:38 - 21-Sep-26
Sell* 741 367.70p Automatic Execution
 16:21:38 - 21-Sep-26
Sell* 615 367.80p Automatic Execution
 16:21:38 - 21-Sep-26
Sell* 605 367.70p Automatic Execution
 16:21:02 - 21-Sep-26
Sell* 682 367.70p Automatic Execution
 16:21:02 - 21-Sep-26
Sell* 583 367.70p Automatic Execution
 16:21:02 - 21-Sep-26
Sell* 1,287 367.90p Automatic Execution
 16:21:02 - 21-Sep-26
Buy* 359 368.00p Automatic Execution
 16:21:01 - 21-Sep-26
Buy* 1,792 368.00p Automatic Execution
 16:21:01 - 21-Sep-26
Unknown* 30 368.00p Negotiated Trade
OTC Trade
 16:20:55 - 21-Sep-26
Sell* 6,000 367.90p SI Trade
 16:20:55 - 21-Sep-26
Unknown* 141 368.00p SI Trade
 16:20:55 - 21-Sep-26
Buy* 274 368.10p Automatic Execution
 16:20:55 - 21-Sep-26
Buy* 1,574 368.10p Automatic Execution
 16:20:55 - 21-Sep-26
Buy* 222 368.00p Automatic Execution
 16:20:55 - 21-Sep-26
Sell* 615 367.90p Automatic Execution
 16:20:35 - 21-Sep-26
Buy* 2,000 367.91p Ordinary
 16:20:32 - 21-Sep-26
Sell* 135 367.70p SI Trade
 16:20:14 - 21-Sep-26
Buy* 199 367.80p Automatic Execution
 16:20:12 - 21-Sep-26
Buy* 449 367.80p Automatic Execution
 16:20:12 - 21-Sep-26
Buy* 853 367.80p Automatic Execution
 16:20:12 - 21-Sep-26
Buy* 54 367.80p Automatic Execution
 16:20:12 - 21-Sep-26
Buy* 810 367.80p Automatic Execution
 16:20:12 - 21-Sep-26
Buy* 123 367.80p Automatic Execution
 16:20:00 - 21-Sep-26
Buy* 492 367.80p Automatic Execution
 16:20:00 - 21-Sep-26
Buy* 908 367.80p Automatic Execution
 16:20:00 - 21-Sep-26
Sell* 490 367.80p Automatic Execution
 16:20:00 - 21-Sep-26
Buy* 615 367.90p Automatic Execution
 16:20:00 - 21-Sep-26
Sell* 322 367.80p Automatic Execution
 16:19:55 - 21-Sep-26
Sell* 325 367.80p Automatic Execution
 16:19:55 - 21-Sep-26
Unknown* 56 367.85p OTC Trade
 16:19:15 - 21-Sep-26
Unknown* 56 367.85p OTC Trade
 16:19:15 - 21-Sep-26
Unknown* 344 367.85p OTC Trade
 16:19:15 - 21-Sep-26
Unknown* 344 367.85p OTC Trade
 16:19:15 - 21-Sep-26
Buy* 2,753 367.91p Ordinary
 16:19:07 - 21-Sep-26
Sell* 4 367.80p SI Trade
 16:19:00 - 21-Sep-26
Buy* 11,946 367.91p Ordinary
 16:18:56 - 21-Sep-26
Buy* 9,584 367.865p Ordinary
 16:18:20 - 21-Sep-26
Buy* 644 368.00p SI Trade
 16:18:07 - 21-Sep-26
Buy* 1,100 367.90p Automatic Execution
 16:18:07 - 21-Sep-26
Sell* 1,198 367.80p Automatic Execution
 16:17:53 - 21-Sep-26
Sell* 1,324 367.80p Automatic Execution
 16:17:53 - 21-Sep-26
Buy* 6,926 367.91p Ordinary
 16:17:52 - 21-Sep-26
Sell* 697 367.90p Automatic Execution
 16:17:50 - 21-Sep-26
Buy* 1,236 367.70p Automatic Execution
 16:17:32 - 21-Sep-26
Buy* 674 367.60p SI Trade
 16:17:30 - 21-Sep-26
Buy* 1,034 367.20p Automatic Execution
 16:17:15 - 21-Sep-26
Buy* 284 367.10p Automatic Execution
 16:17:15 - 21-Sep-26
Buy* 91 367.10p Automatic Execution
 16:17:15 - 21-Sep-26
Sell* 6,000 366.90p SI Trade
 16:17:14 - 21-Sep-26
Sell* 360 367.10p Automatic Execution
 16:17:14 - 21-Sep-26
Sell* 615 367.10p Automatic Execution
 16:17:14 - 21-Sep-26
Sell* 379 367.10p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 635 367.20p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 1,384 367.20p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 1,100 367.20p Automatic Execution
 16:17:14 - 21-Sep-26
Sell* 615 367.00p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 1,304 367.10p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 635 367.10p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 1,100 367.00p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 1,171 366.70p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 1,090 366.70p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 1,800 366.70p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 1,171 366.60p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 1,305 366.60p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 2,815 366.60p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 445 366.50p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 743 366.50p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 1,304 366.50p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 5,480 366.50p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 56 366.40p Automatic Execution
 16:17:14 - 21-Sep-26
Buy* 16 366.31p Ordinary
 16:17:11 - 21-Sep-26
Buy* 31 366.40p Automatic Execution
 16:17:10 - 21-Sep-26
Buy* 750 366.40p Automatic Execution
 16:17:10 - 21-Sep-26
Buy* 56 366.40p Automatic Execution
 16:17:10 - 21-Sep-26
Buy* 1,320 366.40p Automatic Execution
 16:17:09 - 21-Sep-26
Buy* 500 366.40p Automatic Execution
 16:17:09 - 21-Sep-26
Buy* 210 366.40p Automatic Execution
 16:17:09 - 21-Sep-26
Sell* 7 366.20p SI Trade
 16:17:04 - 21-Sep-26
Unknown* 0 366.20p SI Trade
 16:17:01 - 21-Sep-26
Sell* 1,400 366.30p Automatic Execution
 16:16:47 - 21-Sep-26
Buy* 617 366.30p Automatic Execution
 16:16:47 - 21-Sep-26
Buy* 274 366.202p Ordinary
 16:16:39 - 21-Sep-26
Buy* 182 366.20p Automatic Execution
 16:16:36 - 21-Sep-26
Buy* 1,545 366.1102p Ordinary
 16:16:25 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88