Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 675 358.40p SI Trade
Negotiated Trade
 16:48:27 - 08-Jun-26
Sell* 140,924 357.50p SI Trade
Suspected SELL Trade
 16:36:30 - 08-Jun-26
Unknown* 140,924 357.50p Negotiated Trade
OTC Trade
 16:36:30 - 08-Jun-26
Buy* 2,278,016 358.40p Suspected BUY Trade
 16:35:03 - 08-Jun-26
Buy* 722 355.55p SI Trade
 16:29:50 - 08-Jun-26
Sell* 151 355.40p Automatic Execution
 16:29:50 - 08-Jun-26
Sell* 100 355.40p Automatic Execution
 16:29:50 - 08-Jun-26
Buy* 500 355.60p Automatic Execution
 16:29:50 - 08-Jun-26
Sell* 300 355.50p Automatic Execution
 16:29:48 - 08-Jun-26
Buy* 316 355.61p Ordinary
 16:29:40 - 08-Jun-26
Sell* 300 355.70p Automatic Execution
 16:29:40 - 08-Jun-26
Sell* 346 355.70p Automatic Execution
 16:29:40 - 08-Jun-26
Sell* 346 355.80p Automatic Execution
 16:29:36 - 08-Jun-26
Sell* 404 355.80p Automatic Execution
 16:29:33 - 08-Jun-26
Sell* 63 355.80p Automatic Execution
 16:29:33 - 08-Jun-26
Sell* 583 355.80p Automatic Execution
 16:29:33 - 08-Jun-26
Buy* 300 356.00p Automatic Execution
 16:29:22 - 08-Jun-26
Buy* 500 355.90p Automatic Execution
 16:29:22 - 08-Jun-26
Buy* 300 355.90p Automatic Execution
 16:29:22 - 08-Jun-26
Buy* 1,290 355.90p Automatic Execution
 16:29:22 - 08-Jun-26
Sell* 28 355.70p Automatic Execution
 16:29:22 - 08-Jun-26
Sell* 966 355.90p Automatic Execution
 16:29:22 - 08-Jun-26
Sell* 352 355.90p Automatic Execution
 16:29:22 - 08-Jun-26
Buy* 3 356.10p SI Trade
 16:29:19 - 08-Jun-26
Sell* 702 355.90p Automatic Execution
 16:29:19 - 08-Jun-26
Sell* 6 356.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 3 356.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 311 356.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 64 356.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 298 356.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 260 356.00p Automatic Execution
 16:29:09 - 08-Jun-26
Unknown* 5 356.10p SI Trade
 16:29:04 - 08-Jun-26
Sell* 15 356.00p SI Trade
 16:29:03 - 08-Jun-26
Unknown* 706 356.10p SI Trade
 16:28:42 - 08-Jun-26
Buy* 383 356.10p Automatic Execution
 16:28:41 - 08-Jun-26
Sell* 357 356.10p Automatic Execution
 16:28:41 - 08-Jun-26
Sell* 383 356.10p Automatic Execution
 16:28:41 - 08-Jun-26
Sell* 126 356.10p Automatic Execution
 16:28:41 - 08-Jun-26
Sell* 143 356.10p Automatic Execution
 16:28:41 - 08-Jun-26
Buy* 344 356.20p Automatic Execution
 16:28:32 - 08-Jun-26
Buy* 192 356.20p Automatic Execution
 16:28:04 - 08-Jun-26
Sell* 6,983 356.10p Negotiated Trade
 16:27:50 - 08-Jun-26
Buy* 378 356.30p SI Trade
 16:27:39 - 08-Jun-26
Unknown* 0 356.30p SI Trade
 16:27:34 - 08-Jun-26
Sell* 189 356.10p Automatic Execution
 16:27:08 - 08-Jun-26
Sell* 53 356.10p Automatic Execution
 16:27:08 - 08-Jun-26
Sell* 760 356.10p SI Trade
 16:26:42 - 08-Jun-26
Buy* 382 356.20p Automatic Execution
 16:26:39 - 08-Jun-26
Buy* 53 356.20p Automatic Execution
 16:26:39 - 08-Jun-26
Buy* 54 356.20p Automatic Execution
 16:26:39 - 08-Jun-26
Buy* 500 356.20p Automatic Execution
 16:26:39 - 08-Jun-26
Buy* 179 356.20p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 875 356.10p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 632 356.10p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 231 356.20p Automatic Execution
 16:26:24 - 08-Jun-26
Sell* 44 356.20p Automatic Execution
 16:26:24 - 08-Jun-26
Sell* 125 356.20p Automatic Execution
 16:26:24 - 08-Jun-26
Sell* 463 356.20p Automatic Execution
 16:26:24 - 08-Jun-26
Sell* 675 356.20p SI Trade
 16:26:20 - 08-Jun-26
Sell* 569 356.30p Automatic Execution
 16:26:19 - 08-Jun-26
Sell* 354 356.30p Automatic Execution
 16:26:19 - 08-Jun-26
Sell* 1,081 356.30p Automatic Execution
 16:26:19 - 08-Jun-26
Sell* 733 356.30p SI Trade
 16:26:09 - 08-Jun-26
Buy* 385 356.40p Automatic Execution
 16:26:09 - 08-Jun-26
Sell* 472 356.40p Automatic Execution
 16:26:06 - 08-Jun-26
Sell* 146 356.40p Automatic Execution
 16:26:06 - 08-Jun-26
Sell* 128 356.40p Automatic Execution
 16:26:06 - 08-Jun-26
Sell* 368 356.40p Automatic Execution
 16:26:06 - 08-Jun-26
Sell* 720 356.40p Automatic Execution
 16:26:06 - 08-Jun-26
Buy* 544 356.60p Automatic Execution
 16:26:05 - 08-Jun-26
Buy* 500 356.60p Automatic Execution
 16:26:05 - 08-Jun-26
Buy* 368 356.60p Automatic Execution
 16:26:05 - 08-Jun-26
Sell* 242 356.40p Automatic Execution
 16:26:04 - 08-Jun-26
Sell* 38 356.40p SI Trade
 16:25:48 - 08-Jun-26
Sell* 654 356.40p SI Trade
 16:25:44 - 08-Jun-26
Buy* 119 356.50p Automatic Execution
 16:25:41 - 08-Jun-26
Buy* 316 356.50p Automatic Execution
 16:25:41 - 08-Jun-26
Sell* 399 356.50p Automatic Execution
 16:25:25 - 08-Jun-26
Sell* 2,356 356.50p Automatic Execution
 16:25:25 - 08-Jun-26
Sell* 333 356.50p Automatic Execution
 16:25:25 - 08-Jun-26
Sell* 662 356.50p SI Trade
 16:25:20 - 08-Jun-26
Sell* 109 356.70p Automatic Execution
 16:25:16 - 08-Jun-26
Sell* 251 356.70p Automatic Execution
 16:25:16 - 08-Jun-26
Buy* 668 356.7962p Ordinary
 16:25:15 - 08-Jun-26
Sell* 349 356.70p Automatic Execution
 16:25:13 - 08-Jun-26
Sell* 440 356.70p Automatic Execution
 16:25:13 - 08-Jun-26
Sell* 759 356.70p SI Trade
 16:25:09 - 08-Jun-26
Buy* 361 356.80p Automatic Execution
 16:25:08 - 08-Jun-26
Sell* 207 356.60p Automatic Execution
 16:25:06 - 08-Jun-26
Sell* 1,015 356.80p Automatic Execution
 16:25:06 - 08-Jun-26
Sell* 2,244 356.80p Automatic Execution
 16:25:06 - 08-Jun-26
Buy* 656 356.90p SI Trade
 16:25:05 - 08-Jun-26
Sell* 147 356.90p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 132 356.90p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 767 356.90p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 1,340 356.90p Automatic Execution
 16:24:53 - 08-Jun-26
Sell* 358 356.90p Automatic Execution
 16:24:53 - 08-Jun-26
Sell* 605 356.90p Automatic Execution
 16:24:53 - 08-Jun-26
Buy* 355 357.00p Automatic Execution
 16:24:45 - 08-Jun-26
Buy* 385 357.00p Automatic Execution
 16:24:45 - 08-Jun-26
Unknown* 0 356.80p SI Trade
 16:24:34 - 08-Jun-26
Sell* 6 356.80p SI Trade
 16:24:24 - 08-Jun-26
Buy* 330 356.90p Automatic Execution
 16:24:24 - 08-Jun-26
Sell* 384 356.70p SI Trade
 16:24:06 - 08-Jun-26
Sell* 198 356.70p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 307 356.80p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 203 356.80p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 116 356.80p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 500 356.80p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 348 356.80p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 481 356.80p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 2 356.70p SI Trade
 16:23:42 - 08-Jun-26
Sell* 186 356.80p Automatic Execution
 16:23:23 - 08-Jun-26
Buy* 685 356.90p Automatic Execution
 16:23:23 - 08-Jun-26
Buy* 257 356.90p Automatic Execution
 16:23:23 - 08-Jun-26
Sell* 119 356.80p Automatic Execution
 16:23:22 - 08-Jun-26
Sell* 412 356.80p Automatic Execution
 16:23:22 - 08-Jun-26
Buy* 327 356.80p Automatic Execution
 16:23:22 - 08-Jun-26
Buy* 334 356.70p Automatic Execution
 16:23:15 - 08-Jun-26
Buy* 174 356.70p Automatic Execution
 16:23:15 - 08-Jun-26
Buy* 54 356.70p Automatic Execution
 16:23:15 - 08-Jun-26
Sell* 54 356.60p Automatic Execution
 16:23:05 - 08-Jun-26
Buy* 269 356.70p Automatic Execution
 16:23:05 - 08-Jun-26
Sell* 232 356.60p Automatic Execution
 16:22:29 - 08-Jun-26
Sell* 203 356.60p Automatic Execution
 16:22:29 - 08-Jun-26
Sell* 500 356.60p Automatic Execution
 16:22:29 - 08-Jun-26
Buy* 1,190 356.70p SI Trade
 16:22:27 - 08-Jun-26
Unknown* 359 356.50p OTC Trade
 16:21:34 - 08-Jun-26
Sell* 359 356.50p SI Trade
 16:21:34 - 08-Jun-26
Sell* 242 356.50p Automatic Execution
 16:21:24 - 08-Jun-26
Buy* 314 356.60p Automatic Execution
 16:21:16 - 08-Jun-26
Sell* 64 356.40p Automatic Execution
 16:20:30 - 08-Jun-26
Sell* 206 356.40p Automatic Execution
 16:20:30 - 08-Jun-26
Sell* 234 356.40p Automatic Execution
 16:20:30 - 08-Jun-26
Sell* 236 356.50p Automatic Execution
 16:19:55 - 08-Jun-26
Sell* 125 356.50p Automatic Execution
 16:19:55 - 08-Jun-26
Buy* 310 356.50p Automatic Execution
 16:19:55 - 08-Jun-26
Buy* 376 356.50p Automatic Execution
 16:19:55 - 08-Jun-26
Buy* 527 356.30p Automatic Execution
 16:19:54 - 08-Jun-26
Sell* 527 356.20p Automatic Execution
 16:19:30 - 08-Jun-26
Buy* 588 356.30p Automatic Execution
 16:19:30 - 08-Jun-26
Buy* 285 356.30p Automatic Execution
 16:19:30 - 08-Jun-26
Sell* 281 356.30p Automatic Execution
 16:18:52 - 08-Jun-26
Sell* 724 356.30p Automatic Execution
 16:18:52 - 08-Jun-26
Sell* 280 356.40p Automatic Execution
 16:18:48 - 08-Jun-26
Buy* 283 356.50p Automatic Execution
 16:18:47 - 08-Jun-26
Sell* 281 356.60p Automatic Execution
 16:18:32 - 08-Jun-26
Sell* 57 356.70p Automatic Execution
 16:18:32 - 08-Jun-26
Sell* 784 356.70p Automatic Execution
 16:18:32 - 08-Jun-26
Sell* 280 356.70p Automatic Execution
 16:18:32 - 08-Jun-26
Sell* 500 356.70p Automatic Execution
 16:18:32 - 08-Jun-26
Buy* 1,273 356.70p Automatic Execution
 16:18:29 - 08-Jun-26
Buy* 280 356.70p Automatic Execution
 16:18:28 - 08-Jun-26
Buy* 386 356.60p Automatic Execution
 16:18:28 - 08-Jun-26
Buy* 274 356.60p Automatic Execution
 16:18:28 - 08-Jun-26
Sell* 7,061 356.428p SI Trade
 16:18:18 - 08-Jun-26
Sell* 3,321 356.496p Ordinary
 16:18:18 - 08-Jun-26
Sell* 190 356.40p Automatic Execution
 16:18:08 - 08-Jun-26
Sell* 217 356.40p Automatic Execution
 16:18:08 - 08-Jun-26
Sell* 281 356.40p Automatic Execution
 16:18:08 - 08-Jun-26
Sell* 7 356.40p Automatic Execution
 16:18:08 - 08-Jun-26
Sell* 90 356.405p Ordinary
 16:18:07 - 08-Jun-26
Buy* 83 356.60p SI Trade
 16:18:01 - 08-Jun-26
Sell* 5 356.50p Automatic Execution
 16:17:36 - 08-Jun-26
Sell* 145 356.60p Automatic Execution
 16:17:20 - 08-Jun-26
Sell* 128 356.70p Automatic Execution
 16:17:15 - 08-Jun-26
Buy* 84 356.70p Automatic Execution
 16:17:15 - 08-Jun-26
Buy* 182 356.70p Automatic Execution
 16:17:15 - 08-Jun-26
Buy* 504 356.60p Automatic Execution
 16:17:15 - 08-Jun-26
Buy* 190 356.60p Automatic Execution
 16:17:15 - 08-Jun-26
Buy* 280 356.60p Automatic Execution
 16:17:15 - 08-Jun-26
Buy* 400 356.60p Automatic Execution
 16:17:14 - 08-Jun-26
Buy* 400 356.60p Automatic Execution
 16:17:14 - 08-Jun-26
Buy* 200 356.60p Automatic Execution
 16:17:14 - 08-Jun-26
Sell* 3 356.50p Automatic Execution
 16:16:48 - 08-Jun-26
Buy* 55 356.70p SI Trade
 16:16:43 - 08-Jun-26
Sell* 193 356.60p Automatic Execution
 16:16:42 - 08-Jun-26
Sell* 13,418 356.635p Ordinary
 16:16:39 - 08-Jun-26
Buy* 1,328 356.50p Automatic Execution
 16:16:16 - 08-Jun-26
Sell* 198 356.60p Automatic Execution
 16:16:16 - 08-Jun-26
Sell* 226 356.60p Automatic Execution
 16:16:16 - 08-Jun-26
Sell* 58 356.70p Automatic Execution
 16:15:56 - 08-Jun-26
Sell* 280 356.70p Automatic Execution
 16:15:56 - 08-Jun-26
Sell* 54 356.70p Automatic Execution
 16:15:56 - 08-Jun-26
Sell* 504 356.70p Automatic Execution
 16:15:56 - 08-Jun-26
Buy* 287 356.80p Automatic Execution
 16:15:45 - 08-Jun-26
Sell* 184 356.70p Automatic Execution
 16:15:12 - 08-Jun-26
Sell* 209 356.70p Automatic Execution
 16:15:12 - 08-Jun-26
Sell* 17,692 356.59p Ordinary
 16:14:39 - 08-Jun-26
Sell* 53 356.60p Ordinary
 16:14:37 - 08-Jun-26
Sell* 280 356.50p SI Trade
 16:14:35 - 08-Jun-26
Sell* 9 356.50p SI Trade
 16:14:29 - 08-Jun-26
Buy* 803 356.60p Automatic Execution
 16:14:25 - 08-Jun-26
Buy* 139 356.70p SI Trade
 16:14:18 - 08-Jun-26
Buy* 462 356.60p Automatic Execution
 16:14:18 - 08-Jun-26
Buy* 15 356.60p SI Trade
 16:13:56 - 08-Jun-26
Sell* 293 356.60p Automatic Execution
 16:13:53 - 08-Jun-26
Sell* 279 356.60p Automatic Execution
 16:13:53 - 08-Jun-26
Sell* 296 356.70p Automatic Execution
 16:13:33 - 08-Jun-26
Sell* 3 356.80p Automatic Execution
 16:13:33 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15