Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 405,286 410.70p Suspected BUY Trade
 16:36:14 - 13-Oct-26
Buy* 2,916,371 410.70p Suspected BUY Trade
 16:35:29 - 13-Oct-26
Buy* 664 410.80p Automatic Execution
 16:29:56 - 13-Oct-26
Buy* 604 410.80p Automatic Execution
 16:29:56 - 13-Oct-26
Buy* 109 410.80p Automatic Execution
 16:29:54 - 13-Oct-26
Buy* 604 410.80p Automatic Execution
 16:29:54 - 13-Oct-26
Buy* 472 410.80p Automatic Execution
 16:29:54 - 13-Oct-26
Buy* 717 410.80p Automatic Execution
 16:29:54 - 13-Oct-26
Buy* 136 410.80p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 230 410.80p Automatic Execution
 16:29:49 - 13-Oct-26
Buy* 1,471 410.80p Automatic Execution
 16:29:49 - 13-Oct-26
Buy* 459 410.80p Automatic Execution
 16:29:49 - 13-Oct-26
Buy* 791 410.80p Automatic Execution
 16:29:44 - 13-Oct-26
Sell* 300 410.70p Automatic Execution
 16:29:44 - 13-Oct-26
Buy* 791 410.80p Automatic Execution
 16:29:44 - 13-Oct-26
Buy* 376 410.80p Automatic Execution
 16:29:44 - 13-Oct-26
Buy* 471 410.70p Automatic Execution
 16:29:43 - 13-Oct-26
Buy* 791 410.70p Automatic Execution
 16:29:43 - 13-Oct-26
Buy* 475 410.70p Automatic Execution
 16:29:41 - 13-Oct-26
Sell* 1,254 410.60p Automatic Execution
 16:29:41 - 13-Oct-26
Buy* 548 410.70p Automatic Execution
 16:29:41 - 13-Oct-26
Sell* 300 410.70p Automatic Execution
 16:29:41 - 13-Oct-26
Sell* 284 410.70p Automatic Execution
 16:29:41 - 13-Oct-26
Buy* 451 410.80p Automatic Execution
 16:29:41 - 13-Oct-26
Buy* 791 410.80p Automatic Execution
 16:29:41 - 13-Oct-26
Buy* 478 410.70p Automatic Execution
 16:29:40 - 13-Oct-26
Buy* 791 410.70p Automatic Execution
 16:29:40 - 13-Oct-26
Buy* 440 410.70p Automatic Execution
 16:29:39 - 13-Oct-26
Sell* 548 410.70p Automatic Execution
 16:29:39 - 13-Oct-26
Sell* 300 410.70p Automatic Execution
 16:29:39 - 13-Oct-26
Sell* 216 410.70p SI Trade
 16:29:30 - 13-Oct-26
Sell* 1,533 410.70p Automatic Execution
 16:29:30 - 13-Oct-26
Sell* 545 410.70p Automatic Execution
 16:29:25 - 13-Oct-26
Sell* 300 410.70p Automatic Execution
 16:29:25 - 13-Oct-26
Sell* 10 410.782p Ordinary
 16:29:23 - 13-Oct-26
Sell* 2 410.707p Ordinary
 16:29:23 - 13-Oct-26
Sell* 24 410.70p SI Trade
 16:29:19 - 13-Oct-26
Buy* 475 410.90p Automatic Execution
 16:29:19 - 13-Oct-26
Buy* 791 410.90p Automatic Execution
 16:29:19 - 13-Oct-26
Buy* 252 410.80p Automatic Execution
 16:29:17 - 13-Oct-26
Buy* 791 410.80p Automatic Execution
 16:29:17 - 13-Oct-26
Buy* 15 410.80p SI Trade
 16:29:16 - 13-Oct-26
Buy* 358 411.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 535 410.80p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 544 410.90p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 300 410.90p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 10 410.90p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 542 411.00p Automatic Execution
 16:29:12 - 13-Oct-26
Buy* 358 411.10p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 8 411.10p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 274 411.10p Automatic Execution
 16:29:09 - 13-Oct-26
Sell* 567 411.10p Automatic Execution
 16:29:09 - 13-Oct-26
Unknown* 0 411.30p SI Trade
 16:29:08 - 13-Oct-26
Buy* 97 411.30p SI Trade
 16:29:01 - 13-Oct-26
Buy* 669 411.30p Automatic Execution
 16:29:00 - 13-Oct-26
Sell* 1,200 411.30p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 792 411.30p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 339 411.40p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 439 411.40p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 540 411.20p Automatic Execution
 16:28:53 - 13-Oct-26
Sell* 300 411.20p Automatic Execution
 16:28:53 - 13-Oct-26
Buy* 476 411.30p Automatic Execution
 16:28:51 - 13-Oct-26
Buy* 376 411.30p Automatic Execution
 16:28:51 - 13-Oct-26
Sell* 5 411.2456p Ordinary
 16:28:44 - 13-Oct-26
Buy* 2,181 411.297p Ordinary
 16:28:42 - 13-Oct-26
Sell* 4 411.20p Automatic Execution
 16:28:35 - 13-Oct-26
Sell* 532 411.20p Automatic Execution
 16:28:33 - 13-Oct-26
Buy* 1 411.30p Automatic Execution
 16:28:26 - 13-Oct-26
Buy* 300 411.30p Automatic Execution
 16:28:26 - 13-Oct-26
Buy* 604 411.30p Automatic Execution
 16:28:26 - 13-Oct-26
Buy* 531 411.30p Automatic Execution
 16:28:26 - 13-Oct-26
Buy* 434 411.30p Automatic Execution
 16:28:24 - 13-Oct-26
Sell* 119 411.20p Automatic Execution
 16:28:24 - 13-Oct-26
Sell* 119 411.20p Automatic Execution
 16:28:24 - 13-Oct-26
Sell* 786 411.20p Automatic Execution
 16:28:24 - 13-Oct-26
Sell* 250 411.20p Negotiated Trade
 16:28:22 - 13-Oct-26
Sell* 1,293 411.2457p Ordinary
 16:28:09 - 13-Oct-26
Sell* 376 411.30p Automatic Execution
 16:28:00 - 13-Oct-26
Buy* 13 411.395p Ordinary
 16:27:55 - 13-Oct-26
Sell* 128 411.2232p Ordinary
 16:27:52 - 13-Oct-26
Sell* 250 411.2454p Ordinary
 16:27:52 - 13-Oct-26
Sell* 413 411.30p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 515 411.30p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 376 411.30p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 246 411.40p Automatic Execution
 16:27:43 - 13-Oct-26
Buy* 361 411.40p Automatic Execution
 16:27:43 - 13-Oct-26
Buy* 217 411.40p Automatic Execution
 16:27:43 - 13-Oct-26
Buy* 202 411.40p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 516 411.20p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 372 411.20p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 1,200 411.20p Automatic Execution
 16:27:43 - 13-Oct-26
Buy* 1,000 411.40p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 1,932 411.30p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 966 411.30p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 284 411.30p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 516 411.30p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 372 411.30p Automatic Execution
 16:27:43 - 13-Oct-26
Buy* 451 411.40p Automatic Execution
 16:27:33 - 13-Oct-26
Buy* 300 411.40p Automatic Execution
 16:27:33 - 13-Oct-26
Buy* 516 411.30p Automatic Execution
 16:27:32 - 13-Oct-26
Buy* 51 411.30p Automatic Execution
 16:27:32 - 13-Oct-26
Buy* 437 411.30p Automatic Execution
 16:27:32 - 13-Oct-26
Buy* 382 411.20p Automatic Execution
 16:27:32 - 13-Oct-26
Sell* 966 411.00p Automatic Execution
 16:27:32 - 13-Oct-26
Sell* 50 411.10p Automatic Execution
 16:27:32 - 13-Oct-26
Sell* 546 411.10p Automatic Execution
 16:27:32 - 13-Oct-26
Sell* 432 411.10p Automatic Execution
 16:27:32 - 13-Oct-26
Sell* 525 411.10p Automatic Execution
 16:27:32 - 13-Oct-26
Sell* 210 411.10p Automatic Execution
 16:27:32 - 13-Oct-26
Sell* 240 411.131p Negotiated Trade
 16:27:16 - 13-Oct-26
Buy* 805 411.20p Automatic Execution
 16:27:06 - 13-Oct-26
Buy* 24 411.20p Automatic Execution
 16:27:06 - 13-Oct-26
Buy* 58 411.20p Automatic Execution
 16:27:06 - 13-Oct-26
Buy* 157 411.20p Automatic Execution
 16:27:06 - 13-Oct-26
Buy* 411 411.20p Automatic Execution
 16:27:06 - 13-Oct-26
Sell* 1,059 411.082p Ordinary
 16:27:01 - 13-Oct-26
Buy* 24 411.20p SI Trade
 16:26:56 - 13-Oct-26
Sell* 33,648 411.00p Ordinary
 16:26:44 - 13-Oct-26
Sell* 1,000 411.082p Ordinary
 16:26:26 - 13-Oct-26
Sell* 508 411.00p Automatic Execution
 16:26:18 - 13-Oct-26
Sell* 368 411.00p Automatic Execution
 16:26:18 - 13-Oct-26
Sell* 543 411.00p Automatic Execution
 16:26:18 - 13-Oct-26
Buy* 127 411.10p Automatic Execution
 16:26:17 - 13-Oct-26
Buy* 1,182 411.10p Automatic Execution
 16:26:17 - 13-Oct-26
Buy* 377 411.10p Automatic Execution
 16:26:17 - 13-Oct-26
Buy* 435 411.10p Automatic Execution
 16:26:17 - 13-Oct-26
Sell* 2,000 410.945p SI Trade
 16:26:14 - 13-Oct-26
Sell* 2,000 410.9822p Ordinary
 16:26:12 - 13-Oct-26
Buy* 16 411.00p Automatic Execution
 16:25:52 - 13-Oct-26
Sell* 1,250 410.8928p Ordinary
 16:25:43 - 13-Oct-26
Buy* 424 411.00p Automatic Execution
 16:25:30 - 13-Oct-26
Buy* 478 411.00p Automatic Execution
 16:25:30 - 13-Oct-26
Sell* 394 410.80p Automatic Execution
 16:25:28 - 13-Oct-26
Sell* 388 410.80p Automatic Execution
 16:25:28 - 13-Oct-26
Buy* 5 411.00p Automatic Execution
 16:24:58 - 13-Oct-26
Buy* 52 411.00p Automatic Execution
 16:24:58 - 13-Oct-26
Buy* 462 411.00p Automatic Execution
 16:24:56 - 13-Oct-26
Sell* 244 410.8929p Ordinary
 16:24:44 - 13-Oct-26
Unknown* 0 410.80p SI Trade
 16:24:36 - 13-Oct-26
Sell* 562 410.80p Automatic Execution
 16:24:24 - 13-Oct-26
Sell* 98 410.80p Automatic Execution
 16:24:24 - 13-Oct-26
Sell* 98 410.80p Automatic Execution
 16:24:24 - 13-Oct-26
Sell* 531 410.80p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 563 410.80p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 80 410.80p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 661 410.80p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 507 410.80p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 12 410.80p SI Trade
 16:24:00 - 13-Oct-26
Sell* 33 410.80p SI Trade
 16:23:56 - 13-Oct-26
Sell* 300 410.7393p Ordinary
 16:23:55 - 13-Oct-26
Buy* 2,773 411.023p Ordinary
 16:23:54 - 13-Oct-26
Buy* 300 411.00p SI Trade
 16:23:54 - 13-Oct-26
Buy* 400 411.00p SI Trade
 16:23:54 - 13-Oct-26
Sell* 5 411.00p Automatic Execution
 16:23:54 - 13-Oct-26
Buy* 150 411.00p Automatic Execution
 16:23:49 - 13-Oct-26
Buy* 10 411.00p Automatic Execution
 16:23:49 - 13-Oct-26
Buy* 510 411.00p Automatic Execution
 16:23:49 - 13-Oct-26
Sell* 1 410.70p SI Trade
 16:23:49 - 13-Oct-26
Sell* 746 410.90p Automatic Execution
 16:23:49 - 13-Oct-26
Buy* 1,363 410.90p Automatic Execution
 16:23:49 - 13-Oct-26
Buy* 561 410.90p Automatic Execution
 16:23:49 - 13-Oct-26
Buy* 430 410.90p Automatic Execution
 16:23:49 - 13-Oct-26
Sell* 754 410.739p Ordinary
 16:23:20 - 13-Oct-26
Buy* 424 410.80p Automatic Execution
 16:23:17 - 13-Oct-26
Buy* 425 410.80p Automatic Execution
 16:23:14 - 13-Oct-26
Buy* 481 410.80p Automatic Execution
 16:23:14 - 13-Oct-26
Buy* 613 410.80p Automatic Execution
 16:23:13 - 13-Oct-26
Buy* 401 410.80p Automatic Execution
 16:23:13 - 13-Oct-26
Buy* 565 410.70p Automatic Execution
 16:23:02 - 13-Oct-26
Buy* 153 410.70p Automatic Execution
 16:23:02 - 13-Oct-26
Buy* 606 410.70p Automatic Execution
 16:23:02 - 13-Oct-26
Buy* 407 410.70p Automatic Execution
 16:23:02 - 13-Oct-26
Buy* 526 410.70p Automatic Execution
 16:23:02 - 13-Oct-26
Sell* 28 410.5821p Ordinary
 16:22:50 - 13-Oct-26
Sell* 8,244 410.582p Ordinary
 16:22:42 - 13-Oct-26
Sell* 1,000 410.523p Ordinary
 16:22:19 - 13-Oct-26
Sell* 274 410.50p Automatic Execution
 16:22:04 - 13-Oct-26
Sell* 180 410.50p Automatic Execution
 16:22:04 - 13-Oct-26
Sell* 128 410.50p Automatic Execution
 16:22:04 - 13-Oct-26
Sell* 119 410.50p Automatic Execution
 16:22:02 - 13-Oct-26
Sell* 926 410.50p Automatic Execution
 16:22:02 - 13-Oct-26
Sell* 1,533 410.60p Automatic Execution
 16:22:02 - 13-Oct-26
Sell* 262 410.60p Automatic Execution
 16:22:02 - 13-Oct-26
Sell* 250 410.6822p Ordinary
 16:21:51 - 13-Oct-26
Sell* 13 410.60p SI Trade
 16:21:24 - 13-Oct-26
Unknown* 111 410.60p OTC Trade
 16:21:13 - 13-Oct-26
Sell* 1,474 410.682p Ordinary
 16:21:06 - 13-Oct-26
Sell* 1,255 410.682p Ordinary
 16:20:56 - 13-Oct-26
Unknown* 847 410.70p SI Trade
 16:20:28 - 13-Oct-26
Buy* 155 410.70p Automatic Execution
 16:20:28 - 13-Oct-26
Buy* 205 410.70p Automatic Execution
 16:20:28 - 13-Oct-26
Buy* 384 410.60p Automatic Execution
 16:20:28 - 13-Oct-26
Sell* 560 410.50p Automatic Execution
 16:20:28 - 13-Oct-26
Sell* 390 410.50p Automatic Execution
 16:20:28 - 13-Oct-26
Sell* 369 410.50p Automatic Execution
 16:20:28 - 13-Oct-26
Sell* 2,838 410.6822p Ordinary
 16:20:26 - 13-Oct-26
Buy* 508 410.70p Automatic Execution
 16:20:02 - 13-Oct-26
Buy* 190 410.70p Automatic Execution
 16:20:02 - 13-Oct-26
Buy* 561 410.70p Automatic Execution
 16:20:02 - 13-Oct-26
Buy* 1 410.70p Automatic Execution
 16:20:02 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95